["2026-09-29T13:30:00.195509+00:00", "quote", 13.68, 15.07]
["2026-09-29T13:30:00.955959+00:00", "trade", 14.4, 6718.0]
["2026-09-29T13:30:00.955959+00:00", "trade", 14.4, 6718.0]
["2026-09-29T13:30:00.955959+00:00", "quote", 13.87, 14.64]
["2026-09-29T13:30:00.955965+00:00", "quote", 13.87, 14.64]
["2026-09-29T13:30:00.956891+00:00", "quote", 14.2, 14.64]
["2026-09-29T13:30:00.957007+00:00", "quote", 14.2, 14.64]
["2026-09-29T13:30:00.969095+00:00", "quote", 14.2, 14.63]
["2026-09-29T13:30:00.976528+00:00", "quote", 14.21, 14.63]
["2026-09-29T13:30:00.999017+00:00", "quote", 14.21, 14.63]
["2026-09-29T13:30:01.013195+00:00", "quote", 14.22, 14.63]
["2026-09-29T13:30:01.019345+00:00", "quote", 14.22, 14.63]
["2026-09-29T13:30:01.032692+00:00", "quote", 14.23, 14.63]
["2026-09-29T13:30:01.035117+00:00", "quote", 14.23, 14.63]
["2026-09-29T13:30:01.037653+00:00", "quote", 14.25, 14.63]
["2026-09-29T13:30:01.054950+00:00", "quote", 14.25, 14.63]
["2026-09-29T13:30:01.057325+00:00", "quote", 14.26, 14.63]
["2026-09-29T13:30:01.061009+00:00", "quote", 14.28, 14.63]
["2026-09-29T13:30:01.468231+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:30:01.469422+00:00", "trade", 14.592, 9.0]
["2026-09-29T13:30:01.469882+00:00", "trade", 14.592, 1.0]
["2026-09-29T13:30:01.563699+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:30:01.975100+00:00", "quote", 14.29, 14.63]
["2026-09-29T13:30:01.975185+00:00", "quote", 14.3, 14.63]
["2026-09-29T13:30:01.975265+00:00", "quote", 14.3, 14.62]
["2026-09-29T13:30:02.076946+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:30:02.882785+00:00", "quote", 14.3, 14.61]
["2026-09-29T13:30:02.883186+00:00", "quote", 14.3, 14.61]
["2026-09-29T13:30:02.883486+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:02.892090+00:00", "trade", 14.455, 1.0]
["2026-09-29T13:30:03.645368+00:00", "trade", 14.455, 1.0]
["2026-09-29T13:30:03.646083+00:00", "trade", 14.455, 48.0]
["2026-09-29T13:30:03.791786+00:00", "trade", 14.46, 1.0]
["2026-09-29T13:30:03.793642+00:00", "trade", 14.46, 36.0]
["2026-09-29T13:30:04.390652+00:00", "trade", 14.41, 2.0]
["2026-09-29T13:30:05.269693+00:00", "trade", 14.3695, 25.0]
["2026-09-29T13:30:06.246086+00:00", "trade", 14.445, 100.0]
["2026-09-29T13:30:08.235691+00:00", "trade", 14.445, 11.0]
["2026-09-29T13:30:10.484954+00:00", "trade", 14.445, 1.0]
["2026-09-29T13:30:12.737146+00:00", "trade", 14.445, 15.0]
["2026-09-29T13:30:15.016413+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:15.016473+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:18.801431+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:18.806157+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:19.210776+00:00", "trade", 14.4798, 50.0]
["2026-09-29T13:30:19.242110+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:20.911110+00:00", "trade", 14.54, 7.0]
["2026-09-29T13:30:20.911110+00:00", "trade", 14.54, 7.0]
["2026-09-29T13:30:20.911188+00:00", "trade", 14.58, 5.0]
["2026-09-29T13:30:29.991880+00:00", "quote", 14.3, 14.59]
["2026-09-29T13:30:48.166896+00:00", "quote", 14.3, 14.58]
["2026-09-29T13:30:53.480377+00:00", "trade", 14.54, 3.0]
["2026-09-29T13:30:59.991990+00:00", "quote", 14.3, 14.58]
["2026-09-29T13:31:00.194754+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:31:06.641999+00:00", "trade", 14.44, 4.0]
["2026-09-29T13:31:29.992014+00:00", "quote", 14.3, 14.58]
["2026-09-29T13:31:41.372432+00:00", "trade", 14.439, 158.0]
["2026-09-29T13:31:59.992039+00:00", "quote", 14.3, 14.58]
["2026-09-29T13:32:01.379703+00:00", "trade", 14.4505, 1.0]
["2026-09-29T13:32:07.703643+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:32:10.371560+00:00", "trade", 14.5799, 1000.0]
["2026-09-29T13:32:29.992074+00:00", "quote", 14.3, 14.58]
["2026-09-29T13:32:49.473195+00:00", "trade", 14.439, 158.0]
["2026-09-29T13:32:50.944011+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:32:59.992099+00:00", "quote", 14.3, 14.58]
["2026-09-29T13:33:01.229850+00:00", "trade", 14.43, 2.0]
["2026-09-29T13:33:01.230289+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:33:01.230422+00:00", "quote", 14.3, 14.56]
["2026-09-29T13:33:01.230712+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231098+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231123+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231148+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231183+00:00", "quote", 14.3, 14.56]
["2026-09-29T13:33:01.231193+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231228+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231534+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231639+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231659+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231750+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.231990+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.266041+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.270963+00:00", "quote", 14.29, 14.56]
["2026-09-29T13:33:01.519343+00:00", "trade", 14.5507, 3.0]
["2026-09-29T13:33:01.879241+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:33:01.916219+00:00", "trade", 14.42, 200.0]
["2026-09-29T13:33:01.916228+00:00", "trade", 14.42, 200.0]
["2026-09-29T13:33:02.322380+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:33:04.326464+00:00", "trade", 14.42, 5.0]
["2026-09-29T13:33:05.438266+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:33:07.237738+00:00", "trade", 14.3615, 1.0]
["2026-09-29T13:33:14.246158+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:33:14.246726+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:33:17.547114+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:33:25.844278+00:00", "trade", 14.45, 40.0]
["2026-09-29T13:33:25.845102+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:33:25.845556+00:00", "trade", 14.42, 7.0]
["2026-09-29T13:33:26.161936+00:00", "trade", 14.42, 24.0]
["2026-09-29T13:33:29.992124+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:33:57.780157+00:00", "trade", 14.42, 158.0]
["2026-09-29T13:33:59.992149+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:03.073478+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:17.089822+00:00", "trade", 14.42, 4.0]
["2026-09-29T13:34:17.090473+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:17.090880+00:00", "trade", 14.42, 12.0]
["2026-09-29T13:34:19.766618+00:00", "trade", 14.4235, 72.0]
["2026-09-29T13:34:24.956457+00:00", "trade", 14.425, 100.0]
["2026-09-29T13:34:29.992169+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:31.835302+00:00", "trade", 14.42, 158.0]
["2026-09-29T13:34:46.209712+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:46.295039+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:34:46.308315+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:34:46.485558+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:47.563734+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:34:50.018952+00:00", "trade", 14.49, 1.0]
["2026-09-29T13:34:59.992184+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:35:00.069398+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:35:00.070230+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:35:03.005691+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:35:03.005736+00:00", "quote", 14.29, 14.55]
["2026-09-29T13:35:03.005751+00:00", "quote", 14.29, 14.54]
["2026-09-29T13:35:03.006248+00:00", "quote", 14.29, 14.54]
["2026-09-29T13:35:03.006348+00:00", "quote", 14.29, 14.54]
["2026-09-29T13:35:03.006969+00:00", "quote", 14.29, 14.54]
["2026-09-29T13:35:03.013921+00:00", "quote", 14.29, 14.54]
["2026-09-29T13:35:05.521714+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:05.521764+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:05.521774+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:05.522631+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:05.522732+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:05.524531+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:10.219568+00:00", "trade", 14.4817, 1.0]
["2026-09-29T13:35:18.638462+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.638502+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.639038+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.639088+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.639093+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.640577+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.640757+00:00", "quote", 14.29, 14.53]
["2026-09-29T13:35:18.650220+00:00", "quote", 14.3, 14.53]
["2026-09-29T13:35:18.650270+00:00", "quote", 14.3, 14.53]
["2026-09-29T13:35:18.650285+00:00", "quote", 14.3, 14.53]
["2026-09-29T13:35:18.652455+00:00", "quote", 14.3, 14.53]
["2026-09-29T13:35:25.275272+00:00", "trade", 14.3331, 140.0]
["2026-09-29T13:35:25.276390+00:00", "quote", 14.3, 14.53]
["2026-09-29T13:35:25.281006+00:00", "quote", 14.3, 14.53]
["2026-09-29T13:35:28.549976+00:00", "quote", 14.31, 14.53]
["2026-09-29T13:35:28.550026+00:00", "quote", 14.31, 14.53]
["2026-09-29T13:35:28.550527+00:00", "quote", 14.31, 14.53]
["2026-09-29T13:35:28.556111+00:00", "quote", 14.32, 14.53]
["2026-09-29T13:35:28.556156+00:00", "quote", 14.32, 14.53]
["2026-09-29T13:35:28.556166+00:00", "quote", 14.32, 14.53]
["2026-09-29T13:35:29.992209+00:00", "quote", 14.32, 14.53]
["2026-09-29T13:35:36.471114+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:35:36.471174+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:35:36.471179+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:35:38.054703+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:35:40.078842+00:00", "trade", 14.424, 158.0]
["2026-09-29T13:35:40.140486+00:00", "trade", 14.515, 100.0]
["2026-09-29T13:35:44.067673+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:35:57.781738+00:00", "trade", 14.4187, 1.0]
["2026-09-29T13:35:59.992234+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:36:02.964519+00:00", "trade", 14.43, 4.0]
["2026-09-29T13:36:12.445360+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:36:13.176322+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:36:14.141911+00:00", "trade", 14.515, 100.0]
["2026-09-29T13:36:21.917051+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:36:22.229299+00:00", "trade", 14.43, 47.0]
["2026-09-29T13:36:23.137015+00:00", "trade", 14.525, 100.0]
["2026-09-29T13:36:29.992259+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:36:33.438973+00:00", "trade", 14.52, 4.0]
["2026-09-29T13:36:33.438976+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:36:33.438976+00:00", "trade", 14.53, 95.0]
["2026-09-29T13:36:33.438977+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:36:33.439052+00:00", "quote", 14.33, 14.53]
["2026-09-29T13:36:33.439096+00:00", "trade", 14.53, 168.0]
["2026-09-29T13:36:33.439123+00:00", "trade", 14.52, 182.0]
["2026-09-29T13:36:33.439709+00:00", "quote", 14.43, 14.53]
["2026-09-29T13:36:33.439722+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:36:33.439746+00:00", "trade", 14.51, 8.0]
["2026-09-29T13:36:33.439749+00:00", "quote", 14.43, 14.53]
["2026-09-29T13:36:33.439750+00:00", "trade", 14.52, 18.0]
["2026-09-29T13:36:33.439752+00:00", "trade", 14.53, 82.0]
["2026-09-29T13:36:33.439752+00:00", "trade", 14.51, 28.0]
["2026-09-29T13:36:33.439754+00:00", "quote", 14.43, 14.55]
["2026-09-29T13:36:33.439755+00:00", "trade", 14.53, 100.0]
["2026-09-29T13:36:33.439769+00:00", "quote", 14.43, 14.55]
["2026-09-29T13:36:33.439774+00:00", "quote", 14.43, 14.55]
["2026-09-29T13:36:33.439779+00:00", "trade", 14.53, 18.0]
["2026-09-29T13:36:33.439799+00:00", "quote", 14.43, 14.55]
["2026-09-29T13:36:33.439809+00:00", "quote", 14.44, 14.55]
["2026-09-29T13:36:33.439844+00:00", "quote", 14.44, 14.55]
["2026-09-29T13:36:33.440074+00:00", "quote", 14.44, 14.55]
["2026-09-29T13:36:33.440525+00:00", "quote", 14.44, 14.57]
["2026-09-29T13:36:33.440656+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:36:33.440663+00:00", "trade", 14.58, 3.0]
["2026-09-29T13:36:33.440666+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:36:33.440666+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:36:33.440672+00:00", "trade", 14.58, 200.0]
["2026-09-29T13:36:33.440726+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:36:33.440729+00:00", "trade", 14.58, 1.0]
["2026-09-29T13:36:33.440729+00:00", "trade", 14.53, 100.0]
["2026-09-29T13:36:33.440746+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:36:33.440761+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:36:33.440810+00:00", "trade", 14.53, 100.0]
["2026-09-29T13:36:33.440831+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:36:33.440886+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:36:33.440921+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:36:33.440925+00:00", "trade", 14.58, 45.0]
["2026-09-29T13:36:33.440966+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:36:33.440982+00:00", "quote", 14.52, 14.58]
["2026-09-29T13:36:33.441197+00:00", "quote", 14.52, 14.58]
["2026-09-29T13:36:33.441664+00:00", "trade", 14.52, 1.0]
["2026-09-29T13:36:33.441809+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:36:33.441879+00:00", "quote", 14.53, 14.58]
["2026-09-29T13:36:33.441884+00:00", "trade", 14.57, 200.0]
["2026-09-29T13:36:33.441889+00:00", "quote", 14.53, 14.58]
["2026-09-29T13:36:33.441890+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:36:33.441909+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.441924+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.441941+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:36:33.441975+00:00", "trade", 14.55, 20.0]
["2026-09-29T13:36:33.441975+00:00", "trade", 14.55, 84.0]
["2026-09-29T13:36:33.441977+00:00", "trade", 14.55, 21.0]
["2026-09-29T13:36:33.441977+00:00", "trade", 14.55, 20.0]
["2026-09-29T13:36:33.441979+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.441980+00:00", "trade", 14.55, 84.0]
["2026-09-29T13:36:33.441996+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:36:33.441999+00:00", "quote", 14.53, 14.58]
["2026-09-29T13:36:33.441999+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.442028+00:00", "trade", 14.55, 72.0]
["2026-09-29T13:36:33.442029+00:00", "quote", 14.53, 14.58]
["2026-09-29T13:36:33.442031+00:00", "trade", 14.55, 132.0]
["2026-09-29T13:36:33.442052+00:00", "trade", 14.55, 81.0]
["2026-09-29T13:36:33.442059+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.442088+00:00", "trade", 14.58, 100.0]
["2026-09-29T13:36:33.442089+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.442089+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.442114+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.442139+00:00", "quote", 14.55, 14.58]
["2026-09-29T13:36:33.442145+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442169+00:00", "trade", 14.57, 20.0]
["2026-09-29T13:36:33.442195+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442290+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442295+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442320+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442368+00:00", "trade", 14.58, 2.0]
["2026-09-29T13:36:33.442375+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442381+00:00", "trade", 14.55, 20.0]
["2026-09-29T13:36:33.442383+00:00", "trade", 14.55, 200.0]
["2026-09-29T13:36:33.442385+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442395+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442410+00:00", "quote", 14.55, 14.57]
["2026-09-29T13:36:33.442425+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442430+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442440+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442445+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442450+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442455+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442465+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442500+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442651+00:00", "trade", 14.55, 90.0]
["2026-09-29T13:36:33.442686+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442731+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442741+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:36:33.442840+00:00", "trade", 14.565, 11.0]
["2026-09-29T13:36:33.442927+00:00", "trade", 14.55, 300.0]
["2026-09-29T13:36:33.443061+00:00", "quote", 14.53, 14.57]
["2026-09-29T13:36:33.443081+00:00", "trade", 14.54, 2.0]
["2026-09-29T13:36:33.443108+00:00", "trade", 14.54, 2.0]
["2026-09-29T13:36:33.444058+00:00", "trade", 14.55, 25.0]
["2026-09-29T13:36:33.444070+00:00", "trade", 14.55, 25.0]
["2026-09-29T13:36:33.444073+00:00", "trade", 14.55, 25.0]
["2026-09-29T13:36:33.444981+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:36:33.445718+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:36:33.446018+00:00", "quote", 14.53, 14.57]
["2026-09-29T13:36:33.446686+00:00", "trade", 14.55, 70.0]
["2026-09-29T13:36:33.447026+00:00", "quote", 14.52, 14.57]
["2026-09-29T13:36:33.461806+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.462292+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.462593+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.462788+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.462809+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.463290+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.463320+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.463751+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.463811+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.464252+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.464282+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.464773+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.464773+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.465239+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.465294+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.465771+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.466212+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.466242+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.466693+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.466733+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.467174+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.467234+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.467630+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.467715+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.468091+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.468211+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.468572+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.468728+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.469028+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.469294+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.469494+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.469820+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.469971+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.470331+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.470452+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.470813+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.470893+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.471289+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.471364+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.471775+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.471810+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.472286+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.472286+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.472772+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.472812+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.473253+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.473293+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.473775+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.473775+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.474251+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.474286+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.474752+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.474757+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.475248+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.475248+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.475734+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.475834+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.476230+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.476291+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.476717+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.476837+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.477213+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.477288+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.477689+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.477774+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.478195+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.478255+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.478691+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.478691+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.479192+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.479192+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.479654+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.479674+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.480150+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.480175+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.480656+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.480656+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.481177+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.481177+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.481623+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.481658+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.482124+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.482140+00:00", "quote", 14.47, 14.57]
["2026-09-29T13:36:33.517709+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.518180+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.539817+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.541656+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.800592+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.808922+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.808972+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.808997+00:00", "quote", 14.46, 14.57]
["2026-09-29T13:36:33.809000+00:00", "trade", 14.54, 60.0]
["2026-09-29T13:36:33.809017+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.809023+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.809043+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.809083+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.809634+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.861958+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:33.862009+00:00", "quote", 14.46, 14.56]
["2026-09-29T13:36:34.140425+00:00", "trade", 14.56, 100.0]
["2026-09-29T13:36:36.670828+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:36:36.672659+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:36:36.674190+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:36:36.674818+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:36:48.265138+00:00", "trade", 14.509, 158.0]
["2026-09-29T13:36:51.782459+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:36:51.782929+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:36:57.646584+00:00", "trade", 14.5433, 1.0]
["2026-09-29T13:36:57.647282+00:00", "trade", 14.5433, 1.0]
["2026-09-29T13:36:57.648160+00:00", "trade", 14.5433, 2.0]
["2026-09-29T13:36:57.694741+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:36:59.992269+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:02.905299+00:00", "trade", 14.45, 3.0]
["2026-09-29T13:37:03.114837+00:00", "trade", 14.5137, 2.0]
["2026-09-29T13:37:04.644977+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:09.028601+00:00", "trade", 14.505, 63.0]
["2026-09-29T13:37:09.028610+00:00", "trade", 14.505, 63.0]
["2026-09-29T13:37:21.136161+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:37:24.523101+00:00", "trade", 14.505, 5.0]
["2026-09-29T13:37:24.581070+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.581389+00:00", "trade", 14.505, 4.0]
["2026-09-29T13:37:24.581419+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.581752+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.581780+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.583196+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.585770+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.588546+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:24.588901+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:25.790308+00:00", "trade", 14.505, 5.0]
["2026-09-29T13:37:29.992304+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:43.889315+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:43.896576+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:44.598292+00:00", "trade", 14.505, 6.0]
["2026-09-29T13:37:51.132663+00:00", "trade", 14.4975, 100.0]
["2026-09-29T13:37:51.132751+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:51.134952+00:00", "trade", 14.49, 200.0]
["2026-09-29T13:37:51.135151+00:00", "trade", 14.505, 100.0]
["2026-09-29T13:37:55.827847+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:55.827877+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:55.827937+00:00", "quote", 14.45, 14.56]
["2026-09-29T13:37:55.827942+00:00", "quote", 14.45, 14.55]
["2026-09-29T13:37:55.828198+00:00", "quote", 14.45, 14.55]
["2026-09-29T13:37:56.491691+00:00", "trade", 14.499, 152.0]
["2026-09-29T13:37:56.951556+00:00", "quote", 14.45, 14.55]
["2026-09-29T13:37:56.952308+00:00", "quote", 14.45, 14.55]
["2026-09-29T13:37:57.170853+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:37:57.175790+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:37:57.175840+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:37:57.246348+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:37:59.992324+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:23.490467+00:00", "trade", 14.495, 8.0]
["2026-09-29T13:38:23.497756+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:28.200183+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:29.992348+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:40.628297+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:40.628618+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:40.628663+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:40.629054+00:00", "quote", 14.45, 14.54]
["2026-09-29T13:38:43.639499+00:00", "trade", 14.45, 45.0]
["2026-09-29T13:38:43.639559+00:00", "quote", 14.45, 14.51]
["2026-09-29T13:38:43.639829+00:00", "quote", 14.45, 14.51]
["2026-09-29T13:38:43.639840+00:00", "quote", 14.45, 14.51]
["2026-09-29T13:38:43.639847+00:00", "trade", 14.49, 30.0]
["2026-09-29T13:38:43.639915+00:00", "quote", 14.45, 14.51]
["2026-09-29T13:38:43.646205+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:38:44.831912+00:00", "quote", 14.45, 14.51]
["2026-09-29T13:38:48.446132+00:00", "trade", 14.48, 12.0]
["2026-09-29T13:38:48.449678+00:00", "trade", 14.48, 172.0]
["2026-09-29T13:38:51.106690+00:00", "quote", 14.45, 14.5]
["2026-09-29T13:38:59.992369+00:00", "quote", 14.45, 14.5]
["2026-09-29T13:39:13.020079+00:00", "trade", 14.5, 137.0]
["2026-09-29T13:39:13.020079+00:00", "quote", 14.45, 14.51]
["2026-09-29T13:39:13.020094+00:00", "trade", 14.5, 3.0]
["2026-09-29T13:39:13.020109+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:39:13.020150+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:39:13.020205+00:00", "trade", 14.5, 58.0]
["2026-09-29T13:39:13.020255+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:39:13.020480+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:39:13.020536+00:00", "trade", 14.5, 2.0]
["2026-09-29T13:39:13.020631+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:39:13.020641+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:39:13.020651+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:39:13.020666+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:39:13.020931+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:39:13.020946+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:39:13.020961+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:39:13.020966+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:39:13.020966+00:00", "trade", 14.51, 321.0]
["2026-09-29T13:39:13.020969+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:39:13.020992+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:39:13.021012+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:39:13.021137+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:39:13.021177+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:39:13.021212+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:39:13.021215+00:00", "trade", 14.51, 222.0]
["2026-09-29T13:39:13.021218+00:00", "trade", 14.51, 40.0]
["2026-09-29T13:39:13.021282+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:39:13.021292+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:39:13.021317+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:39:13.021347+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:39:13.021518+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:39:13.021613+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:39:13.021703+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:39:13.021743+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:39:13.021934+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:39:13.022114+00:00", "quote", 14.49, 14.54]
["2026-09-29T13:39:14.736103+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:39:22.730601+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:39:22.730624+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.730685+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.730709+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.730790+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.730791+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:39:22.730898+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.730928+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.730988+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.731063+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.731063+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:39:22.731100+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:39:22.731100+00:00", "trade", 14.51, 4.0]
["2026-09-29T13:39:22.731109+00:00", "trade", 14.51, 210.0]
["2026-09-29T13:39:22.731136+00:00", "trade", 14.51, 20.0]
["2026-09-29T13:39:22.731142+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:39:22.731151+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:39:22.731226+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.731355+00:00", "trade", 14.51, 11.0]
["2026-09-29T13:39:22.731734+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:22.731927+00:00", "trade", 14.51, 13.0]
["2026-09-29T13:39:23.636426+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:39:23.648246+00:00", "trade", 14.53, 50.0]
["2026-09-29T13:39:23.932203+00:00", "trade", 14.53, 50.0]
["2026-09-29T13:39:29.992383+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:39:32.483373+00:00", "trade", 14.5194, 110.0]
["2026-09-29T13:39:35.506546+00:00", "trade", 14.51, 200.0]
["2026-09-29T13:39:43.571549+00:00", "trade", 14.53, 100.0]
["2026-09-29T13:39:43.571552+00:00", "quote", 14.49, 14.53]
["2026-09-29T13:39:43.571609+00:00", "trade", 14.53, 500.0]
["2026-09-29T13:39:43.571609+00:00", "trade", 14.53, 100.0]
["2026-09-29T13:39:43.571612+00:00", "quote", 14.49, 14.54]
["2026-09-29T13:39:43.571612+00:00", "quote", 14.49, 14.54]
["2026-09-29T13:39:43.571667+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:39:43.571898+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:39:43.571925+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:39:43.572023+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:39:43.572099+00:00", "trade", 14.53, 100.0]
["2026-09-29T13:39:43.572168+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:39:43.572208+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:39:43.572624+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:39:43.575902+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:39:43.640456+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:39:43.640817+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:39:43.651307+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:39:43.919029+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:43.919350+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:39:43.919705+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:43.919861+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:39:43.919871+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:39:43.920191+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:43.920297+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:39:43.920713+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:39:43.920713+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:43.920975+00:00", "trade", 14.54, 4.0]
["2026-09-29T13:39:43.921194+00:00", "quote", 14.51, 14.58]
["2026-09-29T13:39:43.934537+00:00", "trade", 14.545, 4.0]
["2026-09-29T13:39:43.994427+00:00", "trade", 14.545, 100.0]
["2026-09-29T13:39:44.441337+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:44.441402+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:44.441402+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:44.441437+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:44.441973+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:44.442144+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:44.448379+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:44.664187+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:44.664653+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:44.734379+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:47.187803+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:47.665094+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:47.665530+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:51.048291+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:51.772465+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:51.878507+00:00", "trade", 14.535, 300.0]
["2026-09-29T13:39:52.378928+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:52.379369+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:57.268255+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:57.268691+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:57.323651+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:57.324138+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:58.068496+00:00", "trade", 14.535, 1.0]
["2026-09-29T13:39:59.992398+00:00", "quote", 14.5, 14.57]
["2026-09-29T13:39:59.997280+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:59.997330+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:39:59.997921+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:40:00.034488+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:40:00.034538+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:40:01.773512+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:40:04.999142+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:04.999144+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:40:04.999145+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:04.999175+00:00", "trade", 14.51, 24.0]
["2026-09-29T13:40:04.999178+00:00", "trade", 14.51, 24.0]
["2026-09-29T13:40:04.999184+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999184+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999184+00:00", "quote", 14.51, 14.57]
["2026-09-29T13:40:04.999187+00:00", "trade", 14.51, 3.0]
["2026-09-29T13:40:04.999189+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:04.999191+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999191+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999191+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999193+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999197+00:00", "trade", 14.51, 3.0]
["2026-09-29T13:40:04.999197+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999200+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999200+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999203+00:00", "trade", 14.51, 3.0]
["2026-09-29T13:40:04.999203+00:00", "trade", 14.51, 5.0]
["2026-09-29T13:40:04.999206+00:00", "trade", 14.51, 3.0]
["2026-09-29T13:40:04.999206+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999209+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999209+00:00", "trade", 14.51, 80.0]
["2026-09-29T13:40:04.999211+00:00", "trade", 14.51, 20.0]
["2026-09-29T13:40:04.999242+00:00", "trade", 14.51, 117.0]
["2026-09-29T13:40:04.999245+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999249+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:04.999269+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:40:04.999375+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:04.999377+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:04.999380+00:00", "trade", 14.51, 8.0]
["2026-09-29T13:40:04.999380+00:00", "trade", 14.51, 7.0]
["2026-09-29T13:40:04.999385+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:40:04.999395+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999395+00:00", "trade", 14.51, 7.0]
["2026-09-29T13:40:04.999398+00:00", "trade", 14.51, 7.0]
["2026-09-29T13:40:04.999400+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:04.999402+00:00", "trade", 14.51, 86.0]
["2026-09-29T13:40:04.999402+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999407+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:04.999410+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:04.999425+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:40:04.999428+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999434+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:04.999434+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:40:04.999435+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:04.999440+00:00", "trade", 14.51, 2.0]
["2026-09-29T13:40:04.999452+00:00", "trade", 14.51, 1.0]
["2026-09-29T13:40:04.999495+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:04.999626+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:40:04.999792+00:00", "trade", 14.51, 40.0]
["2026-09-29T13:40:04.999807+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:40:04.999906+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:04.999960+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:05.000001+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:05.000017+00:00", "trade", 14.51, 25.0]
["2026-09-29T13:40:05.000216+00:00", "trade", 14.51, 31.0]
["2026-09-29T13:40:05.000261+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:05.002918+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:05.002933+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:40:05.009228+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:05.009549+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:05.009649+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:05.019392+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:05.020360+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:05.036718+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.036718+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:40:05.036723+00:00", "trade", 14.51, 100.0]
["2026-09-29T13:40:05.037576+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.040883+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.041680+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.043084+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.043134+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.069607+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.071947+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.072779+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.073967+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.074102+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.099994+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.100596+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.100661+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.122272+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:05.122548+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:09.089093+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:13.375479+00:00", "trade", 14.515, 4.0]
["2026-09-29T13:40:14.267849+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:40:24.735063+00:00", "trade", 14.5, 5.0]
["2026-09-29T13:40:24.735066+00:00", "trade", 14.5, 10.0]
["2026-09-29T13:40:24.735069+00:00", "trade", 14.5, 9.0]
["2026-09-29T13:40:24.735430+00:00", "trade", 14.5, 60.0]
["2026-09-29T13:40:24.735432+00:00", "trade", 14.5, 60.0]
["2026-09-29T13:40:24.735435+00:00", "trade", 14.5, 1.0]
["2026-09-29T13:40:24.735436+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.735442+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.735445+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:40:24.735462+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:40:24.735507+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.735517+00:00", "quote", 14.5, 14.51]
["2026-09-29T13:40:24.735617+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:40:24.735619+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:40:24.735619+00:00", "trade", 14.5, 5.0]
["2026-09-29T13:40:24.735622+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:40:24.735625+00:00", "trade", 14.5, 5.0]
["2026-09-29T13:40:24.735641+00:00", "trade", 14.5, 95.0]
["2026-09-29T13:40:24.735707+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:40:24.735757+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:40:24.735827+00:00", "quote", 14.49, 14.5]
["2026-09-29T13:40:24.735853+00:00", "trade", 14.5, 100.0]
["2026-09-29T13:40:24.735853+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:40:24.735958+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:40:24.736183+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:40:24.736213+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:40:24.736298+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.736317+00:00", "trade", 14.51, 4.0]
["2026-09-29T13:40:24.736319+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.736319+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.736339+00:00", "quote", 14.49, 14.51]
["2026-09-29T13:40:24.736414+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.736474+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.737011+00:00", "trade", 14.51, 70.0]
["2026-09-29T13:40:24.737017+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:40:24.737041+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:40:24.737222+00:00", "trade", 14.51, 600.0]
["2026-09-29T13:40:24.737222+00:00", "trade", 14.51, 50.0]
["2026-09-29T13:40:24.737252+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:40:24.737255+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:40:24.737255+00:00", "trade", 14.51, 60.0]
["2026-09-29T13:40:24.737381+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.737462+00:00", "trade", 14.51, 400.0]
["2026-09-29T13:40:24.737521+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.737571+00:00", "trade", 14.51, 200.0]
["2026-09-29T13:40:24.737702+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.737842+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.739446+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:40:24.748016+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.748042+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.748046+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.748056+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.748077+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:40:24.748092+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:40:24.748092+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:40:24.748093+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:40:24.748093+00:00", "trade", 14.52, 54.0]
["2026-09-29T13:40:24.748102+00:00", "trade", 14.52, 46.0]
["2026-09-29T13:40:24.748105+00:00", "trade", 14.52, 100.0]
["2026-09-29T13:40:24.748114+00:00", "trade", 14.52, 10.0]
["2026-09-29T13:40:24.748177+00:00", "quote", 14.51, 14.52]
["2026-09-29T13:40:24.748240+00:00", "trade", 14.515, 4.0]
["2026-09-29T13:40:24.748383+00:00", "quote", 14.51, 14.53]
["2026-09-29T13:40:24.748653+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748693+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748743+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748743+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748768+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748783+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748848+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748924+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.748959+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:24.749294+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:24.750212+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:24.750913+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:24.786212+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:25.023957+00:00", "trade", 14.548, 100.0]
["2026-09-29T13:40:25.645994+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:25.646520+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:26.807543+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:40:26.808114+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:40:26.915129+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:27.256251+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:27.323079+00:00", "trade", 14.55, 100.0]
["2026-09-29T13:40:27.323080+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:40:27.323135+00:00", "quote", 14.52, 14.56]
["2026-09-29T13:40:27.323175+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323200+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323351+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323366+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323371+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323386+00:00", "trade", 14.55, 5.0]
["2026-09-29T13:40:27.323389+00:00", "trade", 14.55, 1.0]
["2026-09-29T13:40:27.323406+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323421+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:40:27.323586+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323615+00:00", "trade", 14.55, 50.0]
["2026-09-29T13:40:27.323618+00:00", "trade", 14.55, 5.0]
["2026-09-29T13:40:27.323656+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323717+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323742+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323752+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323792+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323797+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323832+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:27.323962+00:00", "quote", 14.54, 14.56]
["2026-09-29T13:40:27.324047+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:27.324087+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:27.324143+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:27.324158+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:27.324258+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:29.992418+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:31.022622+00:00", "trade", 14.555, 25.0]
["2026-09-29T13:40:31.785694+00:00", "trade", 14.5659, 1.0]
["2026-09-29T13:40:34.488258+00:00", "quote", 14.54, 14.57]
["2026-09-29T13:40:39.061772+00:00", "trade", 14.54, 34.0]
["2026-09-29T13:40:39.061772+00:00", "trade", 14.54, 61.0]
["2026-09-29T13:40:39.061805+00:00", "trade", 14.54, 34.0]
["2026-09-29T13:40:39.061811+00:00", "trade", 14.54, 5.0]
["2026-09-29T13:40:39.061833+00:00", "quote", 14.53, 14.57]
["2026-09-29T13:40:39.061838+00:00", "trade", 14.54, 5.0]
["2026-09-29T13:40:39.061838+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:40:39.061848+00:00", "quote", 14.53, 14.57]
["2026-09-29T13:40:39.061878+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:39.061903+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:39.061913+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:39.062022+00:00", "trade", 14.54, 100.0]
["2026-09-29T13:40:39.062059+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:39.062094+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:39.062400+00:00", "quote", 14.52, 14.56]
["2026-09-29T13:40:39.063382+00:00", "quote", 14.52, 14.56]
["2026-09-29T13:40:40.264003+00:00", "trade", 14.54, 1.0]
["2026-09-29T13:40:42.889999+00:00", "quote", 14.52, 14.56]
["2026-09-29T13:40:53.090371+00:00", "quote", 14.52, 14.56]
["2026-09-29T13:40:53.090406+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:53.090432+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:53.090650+00:00", "trade", 14.54, 4.0]
["2026-09-29T13:40:53.090753+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:53.090832+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:53.090908+00:00", "quote", 14.53, 14.56]
["2026-09-29T13:40:53.090912+00:00", "trade", 14.53, 60.0]
["2026-09-29T13:40:53.090912+00:00", "trade", 14.53, 20.0]
["2026-09-29T13:40:53.090915+00:00", "trade", 14.53, 10.0]
["2026-09-29T13:40:53.090943+00:00", "quote", 14.53, 14.55]
["2026-09-29T13:40:53.090958+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:40:53.090968+00:00", "quote", 14.52, 14.55]
["2026-09-29T13:40:53.090983+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:53.091594+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:53.097964+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:53.101292+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:53.301594+00:00", "quote", 14.51, 14.55]
["2026-09-29T13:40:53.301865+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:40:56.882873+00:00", "trade", 14.535, 100.0]
["2026-09-29T13:40:57.763189+00:00", "trade", 14.535, 4.0]
["2026-09-29T13:40:57.763218+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:40:57.763243+00:00", "quote", 14.51, 14.56]
["2026-09-29T13:40:58.659352+00:00", "trade", 14.53, 7.0]
["2026-09-29T13:40:58.659352+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:40:58.659361+00:00", "trade", 14.53, 5.0]
["2026-09-29T13:40:58.659416+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:58.659421+00:00", "trade", 14.53, 7.0]
["2026-09-29T13:40:58.659421+00:00", "trade", 14.53, 1.0]
["2026-09-29T13:40:58.659922+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:58.660107+00:00", "quote", 14.51, 14.54]
["2026-09-29T13:40:58.660468+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.660563+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.660568+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.660654+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.661405+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.663460+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.664007+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.664287+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:58.665239+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:40:59.992438+00:00", "quote", 14.5, 14.54]
["2026-09-29T13:41:01.294362+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:41:02.367756+00:00", "quote", 14.5, 14.53]
["2026-09-29T13:41:04.114987+00:00", "trade", 14.51, 5.0]
["2026-09-29T13:41:04.115045+00:00", "quote", 14.5, 14.52]
["2026-09-29T13:41:04.115060+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:41:04.115095+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:41:04.115692+00:00", "quote", 14.49, 14.52]
["2026-09-29T13:41:04.115887+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.115977+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.116007+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.116243+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.116338+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.116639+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.116724+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.117175+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.117496+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.117521+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.117626+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:04.117967+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.118017+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:04.118062+00:00", "quote", 14.48, 14.52]
["2026-09-29T13:41:04.118218+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:04.122729+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:04.122774+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:04.133830+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:04.169149+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:04.628753+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.629304+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.629409+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.629860+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.630131+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:04.630307+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.630612+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:04.630958+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.630983+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:04.631464+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.631494+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:04.631945+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:04.632051+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:04.731096+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.525752+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.526334+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.526374+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.526439+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.526454+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:05.527020+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.527081+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.527111+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:05.527266+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.527331+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.527532+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.527597+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:05.527757+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.528098+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.528113+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:05.528133+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.528148+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.528614+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.554947+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.708257+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.708302+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.708943+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.709064+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.792572+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.793405+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.932230+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.932761+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.933312+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.933423+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.933648+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.945672+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.945737+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.945787+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.945807+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.946048+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.946283+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.946599+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.946639+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.946714+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.962201+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:05.997881+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.997891+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.998458+00:00", "quote", 14.48, 14.53]
["2026-09-29T13:41:05.998633+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:05.998823+00:00", "quote", 14.47, 14.53]
["2026-09-29T13:41:06.031040+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:06.043124+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:06.090542+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:06.091258+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:06.509451+00:00", "trade", 14.495, 50.0]
["2026-09-29T13:41:06.623986+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:06.624512+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:06.625214+00:00", "quote", 14.46, 14.53]
["2026-09-29T13:41:09.985658+00:00", "trade", 14.4925, 40.0]
["2026-09-29T13:41:13.237724+00:00", "trade", 14.48, 3.0]
["2026-09-29T13:41:13.237736+00:00", "trade", 14.48, 19.0]
["2026-09-29T13:41:13.237747+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:13.237772+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:13.237808+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:41:13.237818+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:13.238048+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:13.238058+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:13.238379+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:13.239356+00:00", "quote", 14.45, 14.5]
["2026-09-29T13:41:14.237411+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:15.632759+00:00", "trade", 14.47, 5.0]
["2026-09-29T13:41:15.632777+00:00", "trade", 14.47, 5.0]
["2026-09-29T13:41:15.632822+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:15.633048+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:15.633053+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:41:15.633068+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:41:15.633088+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:41:15.633108+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:41:15.633323+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:41:15.633328+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:41:15.633379+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:41:15.633459+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:41:15.633594+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:41:15.633604+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:41:15.633990+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:41:15.634426+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:41:15.691020+00:00", "trade", 14.46, 12.0]
["2026-09-29T13:41:15.691023+00:00", "trade", 14.46, 88.0]
["2026-09-29T13:41:15.691041+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.691056+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.691091+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.691632+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.691813+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.692081+00:00", "trade", 14.46, 5.0]
["2026-09-29T13:41:15.692098+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.692123+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.692148+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.692235+00:00", "trade", 14.46, 4.0]
["2026-09-29T13:41:15.692529+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.701310+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:41:15.722556+00:00", "trade", 14.46, 55.0]
["2026-09-29T13:41:15.865766+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:41:15.865782+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:41:15.865784+00:00", "trade", 14.45, 63.0]
["2026-09-29T13:41:15.865790+00:00", "trade", 14.45, 63.0]
["2026-09-29T13:41:15.865793+00:00", "trade", 14.45, 37.0]
["2026-09-29T13:41:15.865874+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:41:15.865877+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:41:15.865880+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:41:15.865880+00:00", "trade", 14.44, 41.0]
["2026-09-29T13:41:15.865883+00:00", "trade", 14.45, 37.0]
["2026-09-29T13:41:15.865892+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:41:15.865892+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:41:15.865898+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:41:15.865928+00:00", "trade", 14.45, 75.0]
["2026-09-29T13:41:15.865949+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:41:15.865994+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:41:15.865997+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:41:15.866032+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:41:15.866203+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:41:15.866226+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:41:15.866228+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:41:15.866303+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:41:15.866503+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:41:15.866619+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:41:15.866834+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:41:15.867205+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:41:15.870272+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:41:15.871139+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:41:15.965930+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:41:15.966256+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:16.261503+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:16.865396+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:16.865451+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:16.865842+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:18.387554+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:18.387564+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:19.467774+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:19.467799+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:19.468591+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:21.711273+00:00", "trade", 14.45, 4.0]
["2026-09-29T13:41:22.706858+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:22.706889+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:41:22.707219+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:22.707360+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:23.616428+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:23.616453+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:23.618503+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:23.688615+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:23.887443+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:23.907231+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:41:24.515563+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:24.667859+00:00", "trade", 14.455, 30.0]
["2026-09-29T13:41:25.367295+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:25.367315+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:25.648239+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:25.655427+00:00", "trade", 14.455, 13.0]
["2026-09-29T13:41:25.656134+00:00", "trade", 14.455, 13.0]
["2026-09-29T13:41:25.656859+00:00", "trade", 14.455, 13.0]
["2026-09-29T13:41:25.656919+00:00", "trade", 14.455, 32.0]
["2026-09-29T13:41:25.688316+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:41:25.688322+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:41:25.688343+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:41:25.688370+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:41:25.688996+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:25.689044+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:41:26.579415+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:29.569687+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:29.569772+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:29.569938+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:29.569943+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:29.570218+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:29.570243+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:29.570313+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:29.570454+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:41:29.570890+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:29.992459+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:31.757057+00:00", "trade", 14.43, 3.0]
["2026-09-29T13:41:42.040949+00:00", "quote", 14.44, 14.49]
["2026-09-29T13:41:42.040994+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:42.041004+00:00", "quote", 14.43, 14.49]
["2026-09-29T13:41:42.041005+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:41:42.041009+00:00", "quote", 14.44, 14.49]
["2026-09-29T13:41:42.041019+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:42.041405+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:42.042783+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:42.043054+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:42.043966+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:42.063808+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:41:42.063841+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:41:42.063883+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:41:42.064530+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:41:42.065051+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:41:42.065056+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:41:42.065121+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:42.065161+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:41:42.065161+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:41:42.065191+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:41:42.065702+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:41:42.067140+00:00", "trade", 14.4825, 100.0]
["2026-09-29T13:41:42.067672+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:42.242097+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.242097+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.242147+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.242207+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.242684+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.242709+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.624262+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.851568+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.852019+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.852851+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:42.853131+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:43.520433+00:00", "trade", 14.49, 4.0]
["2026-09-29T13:41:46.876016+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:48.008284+00:00", "trade", 14.495, 2.0]
["2026-09-29T13:41:48.009323+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:48.009844+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:48.147392+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:51.181573+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:52.037044+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:52.038658+00:00", "quote", 14.47, 14.52]
["2026-09-29T13:41:53.030664+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.031225+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.031356+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.031822+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.032047+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.446564+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.447792+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:53.473774+00:00", "trade", 14.49, 100.0]
["2026-09-29T13:41:55.581000+00:00", "trade", 14.49, 2.0]
["2026-09-29T13:41:56.817742+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:41:56.818213+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:41:58.238910+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:41:59.436796+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:41:59.992488+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:00.198373+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:00.261087+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:00.467403+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:00.467429+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:00.467930+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:05.046853+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:05.046878+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:05.046988+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:05.047113+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:05.047665+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:05.048261+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:05.048306+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:05.743160+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:06.263017+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:06.806115+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:06.807072+00:00", "quote", 14.46, 14.52]
["2026-09-29T13:42:07.712913+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:07.712978+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:07.712978+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:07.757058+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:07.757058+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:08.880782+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:08.892866+00:00", "quote", 14.46, 14.51]
["2026-09-29T13:42:09.418091+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:13.013383+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:13.133132+00:00", "trade", 14.495, 25.0]
["2026-09-29T13:42:15.022946+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:19.319783+00:00", "trade", 14.481, 1.0]
["2026-09-29T13:42:25.139017+00:00", "trade", 14.495, 2.0]
["2026-09-29T13:42:27.620366+00:00", "trade", 14.495, 4.0]
["2026-09-29T13:42:28.229432+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:29.992498+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:30.753655+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:30.799158+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:30.799172+00:00", "trade", 14.48, 4.0]
["2026-09-29T13:42:30.799209+00:00", "trade", 14.48, 4.0]
["2026-09-29T13:42:30.799228+00:00", "quote", 14.48, 14.51]
["2026-09-29T13:42:30.799244+00:00", "trade", 14.48, 36.0]
["2026-09-29T13:42:30.799273+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:42:30.799358+00:00", "quote", 14.48, 14.5]
["2026-09-29T13:42:30.799434+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:42:30.799439+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.799440+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:42:30.799440+00:00", "trade", 14.48, 36.0]
["2026-09-29T13:42:30.799454+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.799459+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.799464+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.799467+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:42:30.799499+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.799509+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.799549+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.800080+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.800110+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.800256+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.801283+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.803478+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:42:30.816147+00:00", "trade", 14.48, 2.0]
["2026-09-29T13:42:30.816164+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:30.816178+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:30.816204+00:00", "trade", 14.48, 4.0]
["2026-09-29T13:42:30.816259+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:30.821246+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:30.831917+00:00", "trade", 14.48, 8.0]
["2026-09-29T13:42:30.831968+00:00", "trade", 14.48, 20.0]
["2026-09-29T13:42:30.831991+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:30.836006+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:30.899477+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:42:34.068255+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:42:34.068267+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:42:34.068329+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:42:34.068330+00:00", "trade", 14.47, 267.0]
["2026-09-29T13:42:34.068334+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:42:34.068339+00:00", "trade", 14.47, 5.0]
["2026-09-29T13:42:34.068344+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:42:34.068346+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:42:34.068351+00:00", "trade", 14.47, 33.0]
["2026-09-29T13:42:34.068351+00:00", "trade", 14.47, 60.0]
["2026-09-29T13:42:34.068359+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:42:34.068544+00:00", "quote", 14.47, 14.48]
["2026-09-29T13:42:34.068614+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:42:34.068697+00:00", "trade", 14.46, 20.0]
["2026-09-29T13:42:34.068700+00:00", "trade", 14.46, 5.0]
["2026-09-29T13:42:34.068750+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.068760+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.068800+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.068815+00:00", "trade", 14.46, 20.0]
["2026-09-29T13:42:34.068975+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.069005+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.069025+00:00", "trade", 14.46, 5.0]
["2026-09-29T13:42:34.069028+00:00", "trade", 14.46, 4.0]
["2026-09-29T13:42:34.069060+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.069080+00:00", "quote", 14.46, 14.47]
["2026-09-29T13:42:34.069120+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:42:34.069171+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:42:34.069176+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:42:34.069321+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:34.069331+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:42:34.069657+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:42:34.070419+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:42:34.072970+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:34.073396+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:34.074127+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:34.076904+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:42:34.918126+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:34.918156+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:34.918702+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:42:35.610873+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:42:35.610995+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:42:35.611070+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:35.611071+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:42:35.611074+00:00", "trade", 14.44, 300.0]
["2026-09-29T13:42:35.611090+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:42:35.611115+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:42:35.611461+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:42:35.611697+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:35.611717+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:35.611772+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:42:35.611942+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:35.612148+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:35.613784+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:42:35.711098+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:35.711098+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:38.767081+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:48.779439+00:00", "trade", 14.445, 4.0]
["2026-09-29T13:42:51.264725+00:00", "trade", 14.4637, 1.0]
["2026-09-29T13:42:51.661285+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:51.661916+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:51.662954+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:52.795233+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:42:52.795263+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:42:52.795529+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:52.795740+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:52.795780+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:52.795780+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:42:52.796090+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:52.796261+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:42:52.796526+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:52.796782+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:42:52.796862+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:52.797378+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:59.934625+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:42:59.992523+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:43:00.003273+00:00", "quote", 14.43, 14.48]
["2026-09-29T13:43:00.366343+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:00.366403+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:00.366403+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:00.367736+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:00.815928+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.078518+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.078748+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.079294+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.079390+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.079570+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.801188+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:02.801228+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:03.038903+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:03.038978+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:03.039349+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:04.866343+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:04.866583+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:04.867551+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:04.867666+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:04.867831+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:05.189122+00:00", "trade", 14.445, 100.0]
["2026-09-29T13:43:05.189200+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:43:05.737456+00:00", "trade", 14.43, 300.0]
["2026-09-29T13:43:13.170642+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:13.170677+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:13.480660+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:13.480895+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:13.480900+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:43:13.480906+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:43:13.480910+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:43:13.480975+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:43:13.480976+00:00", "trade", 14.43, 140.0]
["2026-09-29T13:43:13.480978+00:00", "trade", 14.43, 29.0]
["2026-09-29T13:43:13.480994+00:00", "trade", 14.43, 1.0]
["2026-09-29T13:43:13.480996+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481001+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481001+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481046+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481076+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481602+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481673+00:00", "trade", 14.435, 2.0]
["2026-09-29T13:43:13.481687+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.481802+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:43:13.482499+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.482504+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.483020+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.488864+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.525551+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.525637+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.525842+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.525998+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.531526+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.562752+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:43:13.562930+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:43:13.563006+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.563026+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:43:13.563061+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:13.563083+00:00", "trade", 14.42, 150.0]
["2026-09-29T13:43:13.563158+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563234+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563234+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563305+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563326+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563390+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563414+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563483+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563576+00:00", "trade", 14.42, 13.0]
["2026-09-29T13:43:13.563672+00:00", "trade", 14.42, 13.0]
["2026-09-29T13:43:13.563759+00:00", "trade", 14.42, 13.0]
["2026-09-29T13:43:13.563769+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563814+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.563865+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.564259+00:00", "trade", 14.42, 25.0]
["2026-09-29T13:43:13.564986+00:00", "trade", 14.42, 13.0]
["2026-09-29T13:43:13.566564+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:13.566564+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:13.567236+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:13.568494+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:13.623906+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:13.981061+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:14.508516+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:18.629189+00:00", "trade", 14.43, 3.0]
["2026-09-29T13:43:18.867636+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:21.601280+00:00", "trade", 14.415, 100.0]
["2026-09-29T13:43:21.601295+00:00", "trade", 14.415, 20.0]
["2026-09-29T13:43:21.601442+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:21.601448+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:43:21.601451+00:00", "trade", 14.41, 75.0]
["2026-09-29T13:43:21.601472+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:21.601723+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:21.602254+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:21.605782+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:25.197020+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:26.071165+00:00", "quote", 14.4, 14.43]
["2026-09-29T13:43:26.448390+00:00", "trade", 14.415, 63.0]
["2026-09-29T13:43:26.448399+00:00", "trade", 14.415, 63.0]
["2026-09-29T13:43:26.448567+00:00", "trade", 14.415, 25.0]
["2026-09-29T13:43:26.449045+00:00", "trade", 14.415, 25.0]
["2026-09-29T13:43:26.449367+00:00", "trade", 14.415, 63.0]
["2026-09-29T13:43:26.449482+00:00", "trade", 14.415, 25.0]
["2026-09-29T13:43:26.449482+00:00", "trade", 14.415, 25.0]
["2026-09-29T13:43:26.449927+00:00", "trade", 14.415, 25.0]
["2026-09-29T13:43:28.125839+00:00", "trade", 14.4, 80.0]
["2026-09-29T13:43:28.125846+00:00", "quote", 14.39, 14.43]
["2026-09-29T13:43:28.125848+00:00", "trade", 14.4, 20.0]
["2026-09-29T13:43:28.125854+00:00", "trade", 14.4, 20.0]
["2026-09-29T13:43:28.125915+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:43:28.125925+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:43:28.126170+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:43:28.126194+00:00", "trade", 14.39, 5.0]
["2026-09-29T13:43:28.126251+00:00", "quote", 14.39, 14.4]
["2026-09-29T13:43:28.126437+00:00", "quote", 14.38, 14.4]
["2026-09-29T13:43:28.126612+00:00", "trade", 14.39, 29.0]
["2026-09-29T13:43:28.126612+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:43:28.126622+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:43:28.126627+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:43:28.126672+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:43:28.126727+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.126742+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.126752+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.126993+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.127048+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.130466+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.130647+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.131885+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.153493+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:43:28.153520+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:43:28.153529+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:43:28.153532+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:43:28.153607+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:43:28.154233+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.157280+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:43:28.157766+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:43:28.312474+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:43:28.620904+00:00", "trade", 14.37, 3.0]
["2026-09-29T13:43:28.620984+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:43:28.621039+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:43:28.622963+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:43:28.622988+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:43:28.625329+00:00", "quote", 14.36, 14.38]
["2026-09-29T13:43:28.625369+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:43:28.625391+00:00", "trade", 14.36, 3.0]
["2026-09-29T13:43:28.625391+00:00", "trade", 14.36, 12.0]
["2026-09-29T13:43:28.625397+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:43:28.625429+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:43:28.625587+00:00", "trade", 14.36, 32.0]
["2026-09-29T13:43:28.625590+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:43:28.625675+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:43:28.625695+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:43:28.625707+00:00", "trade", 14.36, 29.0]
["2026-09-29T13:43:28.625710+00:00", "trade", 14.36, 60.0]
["2026-09-29T13:43:28.625710+00:00", "quote", 14.36, 14.37]
["2026-09-29T13:43:28.625719+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:43:28.625720+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:43:28.625760+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:43:28.625930+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:43:28.626001+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:28.626146+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:28.633769+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:28.634746+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:28.635202+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:29.992553+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:30.174386+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:30.330497+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:30.330788+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:30.330843+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:30.331064+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:43:30.331339+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:43:31.112002+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:37.316367+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:43:37.317922+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:43.612017+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:43:47.453003+00:00", "trade", 14.35, 12.0]
["2026-09-29T13:43:47.453054+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:47.453104+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:47.453114+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:47.454106+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:43:47.454462+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.454582+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.454668+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.454923+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.457108+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.458066+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.459805+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.459845+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.460211+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.460246+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.460892+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.461118+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.462296+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.462386+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.463524+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.463569+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.463649+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.464040+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.464787+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.464872+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.465027+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:43:47.465072+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:43:47.465132+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.465749+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.465769+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.465909+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.466982+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.467207+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.468430+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.468470+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.468536+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.468536+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.468606+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.470004+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.470074+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.470265+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.470290+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.470911+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.470931+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.471011+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.471914+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.472220+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.472294+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.472294+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.473182+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.473272+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.473272+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.474214+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.474304+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.474369+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.474404+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.474926+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.474941+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.475607+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.475673+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.475673+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.476264+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.476294+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.476324+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.476815+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.476860+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.476890+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.476931+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.477607+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.477733+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.478003+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.478163+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.478224+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.478289+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.478314+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.478820+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.478890+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.479527+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.479592+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.479612+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.479807+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.480258+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.480268+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.480554+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.480574+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.480970+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.481025+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.481547+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.481572+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.482008+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.482033+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.482514+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:43:47.482544+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.483025+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:47.525541+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:43:49.539555+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:49.540166+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:50.971836+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:43:50.975102+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:43:50.975126+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:43:50.976304+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:43:59.992578+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:05.003804+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:05.087883+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:44:05.089564+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:44:05.089634+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:05.089694+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:05.089903+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:44:05.090099+00:00", "trade", 14.35, 25.0]
["2026-09-29T13:44:05.090195+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:05.090541+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:05.091152+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:05.103582+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:08.109964+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:44:08.110142+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:44:09.412689+00:00", "trade", 14.345, 5.0]
["2026-09-29T13:44:09.922817+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:10.456702+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:10.457484+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:12.546281+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:20.574738+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:20.574788+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:20.748011+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:22.127153+00:00", "trade", 14.345, 100.0]
["2026-09-29T13:44:27.879992+00:00", "trade", 14.345, 2.0]
["2026-09-29T13:44:29.992598+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:30.888776+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:30.888976+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:30.889041+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:30.889212+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:30.889252+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:30.889382+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:30.889417+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:37.315406+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:37.315461+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:37.350049+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:39.006671+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:44:56.057787+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:44:56.057788+00:00", "quote", 14.31, 14.37]
["2026-09-29T13:44:56.057790+00:00", "trade", 14.37, 6.0]
["2026-09-29T13:44:56.057799+00:00", "trade", 14.37, 94.0]
["2026-09-29T13:44:56.057802+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:44:56.057832+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:44:56.057848+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:56.057878+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:56.057903+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:44:56.057923+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:44:56.058003+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:44:56.058043+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:44:56.058046+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:44:56.058048+00:00", "trade", 14.37, 50.0]
["2026-09-29T13:44:56.058048+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:44:56.058052+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:44:56.058053+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:44:56.058084+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:44:56.058123+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:44:56.058665+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:44:56.058885+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:44:59.130196+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:44:59.291332+00:00", "trade", 14.37, 633.0]
["2026-09-29T13:44:59.367999+00:00", "trade", 14.37, 633.0]
["2026-09-29T13:44:59.549857+00:00", "trade", 14.37, 64.0]
["2026-09-29T13:44:59.992613+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:45:00.269512+00:00", "trade", 14.39, 300.0]
["2026-09-29T13:45:00.269512+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:00.269587+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:00.269597+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:00.269597+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:00.269607+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:00.269642+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:45:00.269652+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:45:00.269864+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:45:00.270028+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:45:00.270123+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270173+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270299+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270303+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270384+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270389+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270549+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270554+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:45:00.270755+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.270845+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.271005+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.271060+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.271095+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.271572+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.271677+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.271752+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.271973+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.272023+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.272168+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.272464+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.272574+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.273411+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.273436+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.273902+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.273997+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.274017+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.274163+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.274534+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.275491+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:45:00.275491+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.289795+00:00", "trade", 14.37, 92.0]
["2026-09-29T13:45:00.300497+00:00", "trade", 14.37, 202.0]
["2026-09-29T13:45:00.327911+00:00", "trade", 14.37, 83.0]
["2026-09-29T13:45:00.334680+00:00", "trade", 14.405, 100.0]
["2026-09-29T13:45:00.353231+00:00", "trade", 14.37, 74.0]
["2026-09-29T13:45:00.356001+00:00", "trade", 14.405, 7.0]
["2026-09-29T13:45:00.363365+00:00", "trade", 14.37, 69.0]
["2026-09-29T13:45:00.371976+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.373399+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.373730+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.377699+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.377819+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.378040+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.378762+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.378842+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.378862+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.383488+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.383583+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.383583+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.383688+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.383804+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.383844+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.384606+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.384691+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.384781+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.388525+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.390169+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.390344+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.390424+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.390439+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.390605+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.390745+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.391963+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.392033+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.392063+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.392083+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.393091+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.393176+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.394203+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.394248+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.395326+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.395346+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.396744+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.396775+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.396980+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.397010+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.398368+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.398413+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.398559+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.398569+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.399501+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.399551+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.399611+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.399651+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.400729+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.400844+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.400854+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.400950+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.403205+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.403255+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.403506+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.403546+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.404187+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.404267+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.404403+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.404443+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.405004+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.405014+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.405901+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.405931+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.406082+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.406137+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.408307+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.408387+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.408999+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.409149+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.410161+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.411419+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.411480+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.411520+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.411620+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.411685+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:45:00.414096+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.414216+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.414271+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.414331+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.414336+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.414908+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.415274+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.415644+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.416857+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.418717+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.418967+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.419960+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.420571+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.422095+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.422235+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.423333+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.423759+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.424566+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.424681+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.425769+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.426455+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.426856+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.426951+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.428039+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.437092+00:00", "trade", 14.37, 76.0]
["2026-09-29T13:45:00.440854+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.441827+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.449222+00:00", "trade", 14.37, 88.0]
["2026-09-29T13:45:00.519883+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.664251+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.934108+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.934183+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.934183+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.934830+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.991505+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:00.994632+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.087899+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.087985+00:00", "trade", 14.41, 6.0]
["2026-09-29T13:45:01.089158+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.142169+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.153992+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.160502+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.179883+00:00", "trade", 14.41, 4.0]
["2026-09-29T13:45:01.241314+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:45:01.269692+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.270644+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:01.429077+00:00", "trade", 14.41, 56.0]
["2026-09-29T13:45:01.668162+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:45:02.550024+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:45:03.517306+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:03.517367+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:03.517372+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:03.518489+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:04.053497+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:04.503183+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:04.640129+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.247655+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.299764+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.299814+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.299819+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.299864+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.300485+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.301307+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.301337+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.301428+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.301598+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:05.302550+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:06.522732+00:00", "trade", 14.405, 25.0]
["2026-09-29T13:45:06.522795+00:00", "trade", 14.405, 25.0]
["2026-09-29T13:45:06.522838+00:00", "trade", 14.405, 25.0]
["2026-09-29T13:45:06.522874+00:00", "trade", 14.405, 25.0]
["2026-09-29T13:45:06.957760+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:06.958341+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:06.958466+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:06.962818+00:00", "trade", 14.405, 100.0]
["2026-09-29T13:45:06.966581+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:07.245373+00:00", "trade", 14.38, 1.0]
["2026-09-29T13:45:07.245384+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:45:07.245385+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:45:07.245388+00:00", "trade", 14.38, 76.0]
["2026-09-29T13:45:07.245394+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:45:07.245404+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:45:07.245418+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:45:07.245434+00:00", "quote", 14.38, 14.4]
["2026-09-29T13:45:07.245946+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:45:07.245976+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:45:07.245981+00:00", "trade", 14.38, 40.0]
["2026-09-29T13:45:07.246016+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:45:07.246066+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:45:07.246412+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:45:07.248211+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:07.248777+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:08.060028+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:08.746768+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:09.246672+00:00", "trade", 14.38, 18.0]
["2026-09-29T13:45:10.753051+00:00", "trade", 14.375, 33.0]
["2026-09-29T13:45:12.234253+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:12.234543+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:12.234598+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:12.235566+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.050866+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.225161+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.225186+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.225773+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.225773+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.225798+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:13.226158+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:13.226615+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:13.226665+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:13.226680+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:13.652684+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:14.023863+00:00", "trade", 14.3825, 4.0]
["2026-09-29T13:45:14.023986+00:00", "trade", 14.38, 4.0]
["2026-09-29T13:45:15.140805+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:15.141357+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:15.141752+00:00", "quote", 14.35, 14.42]
["2026-09-29T13:45:15.141788+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:15.142299+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:15.142945+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:15.142971+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:15.143321+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:15.143341+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:16.001840+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:16.002431+00:00", "trade", 14.38, 4.0]
["2026-09-29T13:45:17.306951+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:17.308114+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:45:17.308525+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:19.213027+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:20.246756+00:00", "trade", 14.38, 16.0]
["2026-09-29T13:45:20.287245+00:00", "trade", 14.38, 3.0]
["2026-09-29T13:45:22.881353+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:22.881408+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:23.326627+00:00", "trade", 14.38, 41.0]
["2026-09-29T13:45:26.968853+00:00", "trade", 14.385, 352.0]
["2026-09-29T13:45:27.909630+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:27.909670+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:27.909996+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:27.987741+00:00", "trade", 14.38, 2158.0]
["2026-09-29T13:45:27.988357+00:00", "trade", 14.38, 1985.0]
["2026-09-29T13:45:28.001208+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:28.175528+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:28.175563+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.175608+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.175618+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.175663+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.175673+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.175999+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.176194+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.176470+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.176555+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.176811+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.176921+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.177172+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:28.177242+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:45:28.179317+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:28.227312+00:00", "trade", 14.385, 4.0]
["2026-09-29T13:45:29.992623+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:32.167950+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:32.168737+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:32.169378+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:32.169534+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:33.755749+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:33.755799+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:33.755814+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:34.296761+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:34.296776+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:36.098469+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:36.098971+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:36.120462+00:00", "trade", 14.385, 25.0]
["2026-09-29T13:45:36.120934+00:00", "trade", 14.385, 6.0]
["2026-09-29T13:45:36.128476+00:00", "trade", 14.37, 31.0]
["2026-09-29T13:45:36.128867+00:00", "trade", 14.385, 100.0]
["2026-09-29T13:45:39.543139+00:00", "trade", 14.385, 15.0]
["2026-09-29T13:45:40.896123+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:43.004325+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:43.100163+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:43.100424+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:43.650478+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:43.757002+00:00", "trade", 14.385, 2.0]
["2026-09-29T13:45:44.170882+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:45.529164+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:45.529315+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:45.529555+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:45.529866+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:46.446302+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:46.633828+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:46.633889+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:46.637036+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:47.478479+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:47.478529+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:48.335328+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:48.644092+00:00", "trade", 14.385, 41.0]
["2026-09-29T13:45:48.668752+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:48.668807+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:48.669388+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:45:51.019971+00:00", "trade", 14.4, 25.0]
["2026-09-29T13:45:51.020023+00:00", "trade", 14.4, 25.0]
["2026-09-29T13:45:51.021166+00:00", "trade", 14.385, 43.0]
["2026-09-29T13:45:58.447201+00:00", "trade", 14.385, 1.0]
["2026-09-29T13:45:58.447234+00:00", "trade", 14.385, 32.0]
["2026-09-29T13:45:59.331312+00:00", "trade", 14.385, 3.0]
["2026-09-29T13:45:59.992638+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:46:07.495126+00:00", "trade", 14.385, 41.0]
["2026-09-29T13:46:11.267791+00:00", "trade", 14.385, 4.0]
["2026-09-29T13:46:17.161160+00:00", "trade", 14.385, 27.0]
["2026-09-29T13:46:17.161741+00:00", "trade", 14.3875, 17.0]
["2026-09-29T13:46:26.855098+00:00", "trade", 14.385, 43.0]
["2026-09-29T13:46:29.992662+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:46:36.131152+00:00", "trade", 14.385, 42.0]
["2026-09-29T13:46:37.043502+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:46:37.043532+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:46:37.043532+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:46:37.043533+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:46:37.043584+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:46:37.043584+00:00", "quote", 14.36, 14.43]
["2026-09-29T13:46:37.043587+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:46:37.043589+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043689+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043689+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043754+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043759+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043774+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043774+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043804+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043869+00:00", "quote", 14.38, 14.43]
["2026-09-29T13:46:37.043894+00:00", "quote", 14.39, 14.43]
["2026-09-29T13:46:37.043959+00:00", "quote", 14.39, 14.43]
["2026-09-29T13:46:37.044200+00:00", "quote", 14.39, 14.43]
["2026-09-29T13:46:37.044410+00:00", "quote", 14.39, 14.43]
["2026-09-29T13:46:37.044506+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044576+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044708+00:00", "trade", 14.415, 100.0]
["2026-09-29T13:46:37.044759+00:00", "trade", 14.415, 100.0]
["2026-09-29T13:46:37.044791+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044867+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044867+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044877+00:00", "trade", 14.415, 100.0]
["2026-09-29T13:46:37.044892+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044937+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.044987+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.045007+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.045097+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.045267+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.045523+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.045548+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.056314+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.056364+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.057782+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.059126+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.063401+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.064338+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.075904+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:46:37.076157+00:00", "trade", 14.42, 4.0]
["2026-09-29T13:46:37.144348+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:46:37.342239+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.807828+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:37.808795+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:40.767096+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:40.767166+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:40.767426+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:40.767757+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:43.323575+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:43.324066+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:47.367382+00:00", "trade", 14.415, 4.0]
["2026-09-29T13:46:47.370476+00:00", "trade", 14.39, 19.0]
["2026-09-29T13:46:47.370567+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:47.370702+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:48.780161+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:54.548605+00:00", "trade", 14.39, 32.0]
["2026-09-29T13:46:57.693400+00:00", "trade", 14.4442, 1.0]
["2026-09-29T13:46:58.229190+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:58.630866+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:46:59.923953+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:46:59.930117+00:00", "trade", 14.39, 11.0]
["2026-09-29T13:46:59.935257+00:00", "trade", 14.39, 5.0]
["2026-09-29T13:46:59.992687+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:00.195465+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:00.195966+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:00.667238+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:00.667303+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:00.672851+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:00.732198+00:00", "trade", 14.39, 20.0]
["2026-09-29T13:47:00.732222+00:00", "trade", 14.39, 5.0]
["2026-09-29T13:47:00.732226+00:00", "trade", 14.39, 100.0]
["2026-09-29T13:47:00.732226+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:47:00.732252+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:47:00.732274+00:00", "trade", 14.39, 300.0]
["2026-09-29T13:47:00.732278+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:47:00.732279+00:00", "trade", 14.39, 5.0]
["2026-09-29T13:47:00.732286+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732300+00:00", "trade", 14.39, 100.0]
["2026-09-29T13:47:00.732304+00:00", "trade", 14.39, 4.0]
["2026-09-29T13:47:00.732353+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:47:00.732353+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:47:00.732408+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:47:00.732423+00:00", "quote", 14.38, 14.41]
["2026-09-29T13:47:00.732442+00:00", "trade", 14.39, 20.0]
["2026-09-29T13:47:00.732472+00:00", "trade", 14.39, 12.0]
["2026-09-29T13:47:00.732472+00:00", "trade", 14.39, 40.0]
["2026-09-29T13:47:00.732473+00:00", "quote", 14.38, 14.41]
["2026-09-29T13:47:00.732476+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:47:00.732479+00:00", "trade", 14.39, 5.0]
["2026-09-29T13:47:00.732482+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732482+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732484+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732487+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732487+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732490+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:47:00.732553+00:00", "quote", 14.38, 14.41]
["2026-09-29T13:47:00.732628+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:47:00.732653+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:47:00.732658+00:00", "quote", 14.37, 14.4]
["2026-09-29T13:47:00.732663+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:47:00.733330+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:47:00.733561+00:00", "trade", 14.39, 21.0]
["2026-09-29T13:47:00.762730+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:47:00.762996+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:01.961974+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:02.436093+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:05.887061+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:05.887326+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:06.203131+00:00", "trade", 14.4001, 5.0]
["2026-09-29T13:47:06.213867+00:00", "trade", 14.36, 38.0]
["2026-09-29T13:47:06.214139+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:06.214230+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:06.214390+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:06.214465+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:06.214505+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:06.214786+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:06.214986+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:06.285609+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:08.265040+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:08.336185+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:08.336255+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:08.336761+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:08.337583+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:08.337653+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:08.382538+00:00", "trade", 14.375, 14.0]
["2026-09-29T13:47:10.566468+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:10.712550+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:11.403084+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:12.891250+00:00", "trade", 14.375, 31.0]
["2026-09-29T13:47:13.064308+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:13.064533+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:13.065034+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:13.092059+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:13.171082+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:13.171633+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:13.670530+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:14.056644+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:14.057206+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:14.057777+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:16.052655+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:17.087302+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:17.088029+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:17.088159+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:18.908401+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:19.227767+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:19.228178+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:19.229135+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:19.701048+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:19.788237+00:00", "trade", 14.375, 47.0]
["2026-09-29T13:47:20.265929+00:00", "trade", 14.375, 1.0]
["2026-09-29T13:47:20.736670+00:00", "trade", 14.375, 3.0]
["2026-09-29T13:47:20.774157+00:00", "quote", 14.35, 14.4]
["2026-09-29T13:47:20.851119+00:00", "trade", 14.375, 1.0]
["2026-09-29T13:47:20.973607+00:00", "trade", 14.375, 1.0]
["2026-09-29T13:47:25.139788+00:00", "trade", 14.375, 4.0]
["2026-09-29T13:47:25.144317+00:00", "trade", 14.375, 31.0]
["2026-09-29T13:47:28.833789+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:47:28.833789+00:00", "quote", 14.35, 14.41]
["2026-09-29T13:47:28.833792+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:47:28.833840+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:47:28.833884+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:47:28.833939+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:47:28.834125+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:47:28.834280+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:47:28.834816+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:47:28.835017+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:47:28.835082+00:00", "trade", 14.3856, 24.0]
["2026-09-29T13:47:28.835323+00:00", "quote", 14.37, 14.43]
["2026-09-29T13:47:28.835358+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:28.837914+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:28.844765+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.646844+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.653901+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.654467+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.659304+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.663534+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.663624+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.664140+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.674495+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.675081+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.676600+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.683136+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.683852+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.687526+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.687872+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.689230+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.689431+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.690328+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.690593+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.691089+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:29.992712+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.075434+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.076031+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.076076+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.155881+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.156287+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.175743+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.271927+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.272278+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:47:30.272603+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:30.272669+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:30.272669+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:30.273345+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:30.307196+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:30.316638+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:30.621992+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:47:30.818518+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:31.083118+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:31.802760+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:34.986132+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:35.947354+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:37.174640+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:37.536271+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:40.487199+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:40.487846+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:40.488186+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:40.488367+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:40.494212+00:00", "trade", 14.415, 4.0]
["2026-09-29T13:47:40.905104+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:40.906091+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:42.257678+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:45.968565+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:48.341482+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:48.346529+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:47:48.347547+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:48.347933+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:49.402838+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:49.402888+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:49.403254+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:49.404617+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:50.651545+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:50.652152+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:50.708105+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:52.031660+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:52.031976+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:52.660351+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:52.660752+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:52.687044+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:52.687049+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:54.730513+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:54.731195+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:47:56.702532+00:00", "trade", 14.398, 1.0]
["2026-09-29T13:47:57.830517+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:47:57.835127+00:00", "trade", 14.41, 11.0]
["2026-09-29T13:47:58.836739+00:00", "trade", 14.4054, 11.0]
["2026-09-29T13:47:59.992732+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:48:09.599782+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:48:09.600103+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:48:09.600899+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:48:10.346428+00:00", "trade", 14.3871, 1.0]
["2026-09-29T13:48:15.935190+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:48:15.935240+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.935526+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.935566+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.935611+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.935716+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.935766+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:48:15.935771+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.935801+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:15.936308+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:20.197775+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:20.197845+00:00", "quote", 14.36, 14.43]
["2026-09-29T13:48:20.197845+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:48:20.199308+00:00", "quote", 14.36, 14.43]
["2026-09-29T13:48:20.877372+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:20.877437+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:20.877492+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:20.878209+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:20.878515+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:21.120551+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:24.205951+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:48:24.209087+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:29.257924+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:48:29.386309+00:00", "trade", 14.39, 4.0]
["2026-09-29T13:48:29.992747+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:35.403575+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:35.403615+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:35.404236+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:35.404377+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:35.405334+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:37.498816+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:39.817231+00:00", "trade", 14.4048, 22.0]
["2026-09-29T13:48:39.818347+00:00", "trade", 14.4048, 11.0]
["2026-09-29T13:48:39.818515+00:00", "trade", 14.4012, 1.0]
["2026-09-29T13:48:39.818683+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:42.783636+00:00", "trade", 14.38, 63.0]
["2026-09-29T13:48:42.783638+00:00", "trade", 14.38, 63.0]
["2026-09-29T13:48:45.708661+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:45.710285+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:46.485461+00:00", "trade", 14.38, 63.0]
["2026-09-29T13:48:46.485575+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:46.485626+00:00", "trade", 14.38, 63.0]
["2026-09-29T13:48:46.485641+00:00", "trade", 14.38, 37.0]
["2026-09-29T13:48:46.485870+00:00", "trade", 14.38, 11.0]
["2026-09-29T13:48:46.486021+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:46.486738+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:46.487700+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:46.756044+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:46.756585+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:48.808689+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:48:49.727841+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:49.727892+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:49.727907+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:49.760439+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:50.509367+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:50.588460+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:51.180355+00:00", "trade", 14.3835, 15.0]
["2026-09-29T13:48:51.181058+00:00", "trade", 14.3835, 3.0]
["2026-09-29T13:48:53.166952+00:00", "trade", 14.3835, 5.0]
["2026-09-29T13:48:54.465492+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:54.625012+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:54.756042+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:48:55.042220+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:48:59.992757+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:00.273836+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:02.622130+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:02.622155+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:02.970704+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:04.964880+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:04.964916+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:06.816903+00:00", "trade", 14.3827, 5.0]
["2026-09-29T13:49:09.819745+00:00", "trade", 14.3812, 17.0]
["2026-09-29T13:49:13.063931+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:13.063941+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:13.064853+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:13.064959+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:49:13.076717+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:49:13.076742+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:49:13.077223+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:49:13.077248+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:49:13.077819+00:00", "quote", 14.37, 14.41]
["2026-09-29T13:49:17.303572+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:49:17.303572+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:49:17.303591+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:49:17.303630+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:49:17.303632+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:49:17.303633+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:49:17.303636+00:00", "trade", 14.41, 224.0]
["2026-09-29T13:49:17.303657+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:49:17.303672+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.303802+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.303927+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.304218+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.304228+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.305255+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.308313+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.309826+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.372165+00:00", "quote", 14.39, 14.42]
["2026-09-29T13:49:17.554132+00:00", "trade", 14.405, 142.0]
["2026-09-29T13:49:17.554433+00:00", "trade", 14.405, 148.0]
["2026-09-29T13:49:17.555413+00:00", "trade", 14.4085, 24.0]
["2026-09-29T13:49:17.560958+00:00", "trade", 14.405, 15.0]
["2026-09-29T13:49:17.710648+00:00", "trade", 14.42, 700.0]
["2026-09-29T13:49:17.710650+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:49:17.710678+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:49:17.710705+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.710708+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:49:17.710725+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.711517+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.711567+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.711608+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.711638+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.711668+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.711718+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.711788+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.711853+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.711923+00:00", "trade", 14.4172, 43.0]
["2026-09-29T13:49:17.711943+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.712079+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712079+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712144+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712149+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712149+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712244+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.712324+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.712515+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712780+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712805+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.712845+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.712845+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.713266+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:17.713276+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.713723+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:17.713768+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:49:18.242205+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:18.242250+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:18.242301+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:18.242301+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:18.242571+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:18.242822+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:18.243138+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:23.327070+00:00", "trade", 14.425, 50.0]
["2026-09-29T13:49:24.230342+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:29.992777+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:32.317339+00:00", "trade", 14.431, 3.0]
["2026-09-29T13:49:39.036315+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:39.036611+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:49:39.036917+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:49:39.036972+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:49:39.475952+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:49:45.191710+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.192748+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.193374+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.547502+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.547813+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:49:45.548118+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:49:45.548173+00:00", "quote", 14.39, 14.44]
["2026-09-29T13:49:45.634990+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.635040+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.635627+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.635977+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:45.636363+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:49:53.137461+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:49:53.137531+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:49:53.137576+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:49:53.138083+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:49:53.138764+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:49:53.139000+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:49:59.992802+00:00", "quote", 14.41, 14.45]
["2026-09-29T13:50:00.322572+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:00.323534+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:07.138732+00:00", "trade", 14.4084, 1.0]
["2026-09-29T13:50:18.715011+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:18.715056+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:18.715873+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:18.715988+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:29.992827+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:32.297678+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:32.298650+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:50:32.299196+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:50:32.299647+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:50:32.300369+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:50:32.313741+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:32.318672+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:50:32.319655+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:50:32.320126+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:50:33.507533+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:50:33.507533+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:50:33.507557+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:50:33.507560+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:50:33.507563+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:50:33.507608+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:50:33.507612+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:33.507614+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:50:33.507732+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:33.507792+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:33.507808+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:33.507913+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:33.508364+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508479+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508504+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508519+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508559+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508604+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508639+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.508945+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.509361+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.510895+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:33.518518+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:34.011382+00:00", "trade", 14.445, 57.0]
["2026-09-29T13:50:35.488892+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:35.489198+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.489474+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.489955+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.490236+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:35.490286+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.490712+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:35.491008+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.491038+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:35.491479+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.491484+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:35.491965+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:35.492010+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:35.776868+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:36.027529+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:36.027745+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:36.072181+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:36.072466+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:36.072968+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:36.076476+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:38.167411+00:00", "trade", 14.45, 4.0]
["2026-09-29T13:50:38.174765+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:38.174839+00:00", "trade", 14.45, 4.0]
["2026-09-29T13:50:39.951458+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:40.608617+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:40.608662+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:40.609419+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:40.618621+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:50:40.618671+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:50:40.619172+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:50:40.619393+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:50:40.643741+00:00", "quote", 14.45, 14.47]
["2026-09-29T13:50:40.643805+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:50:40.643806+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:40.643861+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:50:40.643871+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.644352+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.644588+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.644648+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.644673+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.644723+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:50:40.644758+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.645671+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.649194+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:50:40.654677+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.654782+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.655314+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.656246+00:00", "trade", 14.44, 5.0]
["2026-09-29T13:50:40.699739+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.699815+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.699819+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.723771+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.723781+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.723817+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.725165+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.913042+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:40.913097+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:41.027494+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:41.539879+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:42.519330+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:42.519355+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:50:42.519691+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:42.520132+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:42.520172+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:42.520573+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:42.520608+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:42.521009+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:42.521184+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:44.705673+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:45.148853+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:45.149379+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:45.154461+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:45.154512+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:45.155008+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:45.339589+00:00", "trade", 14.45, 50.0]
["2026-09-29T13:50:45.455859+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:46.131758+00:00", "trade", 14.4175, 1.0]
["2026-09-29T13:50:48.020703+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:48.020733+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.021500+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.021801+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:48.021881+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.022297+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:48.022738+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.022793+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:50:48.023490+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.024146+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.034992+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.035503+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:48.035764+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:49.046038+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:50.558774+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:52.547286+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:52.547331+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:52.683536+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:55.105951+00:00", "trade", 14.43, 2.0]
["2026-09-29T13:50:55.409343+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:50:58.235280+00:00", "trade", 14.4213, 2.0]
["2026-09-29T13:50:59.992847+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:01.504955+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:01.505036+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:01.505086+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:01.505647+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:01.505762+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:02.057435+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:02.064452+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:02.353365+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:02.353961+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:02.354066+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:02.735820+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.244887+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.245383+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.245618+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.245638+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.277554+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.278787+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:03.279349+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:05.412460+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:05.413032+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:05.751041+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:08.358116+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:08.359083+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:10.690473+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:51:10.690477+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:10.690958+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:10.691404+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:51:11.102162+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:11.102934+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:11.103084+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:11.202486+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:11.304691+00:00", "trade", 14.47, 11.0]
["2026-09-29T13:51:11.307466+00:00", "trade", 14.47, 56.0]
["2026-09-29T13:51:13.373266+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:13.373743+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:13.374673+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:13.409785+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:13.775158+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:14.519988+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:14.521377+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:14.521790+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.455498+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.455693+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.456366+00:00", "trade", 14.455, 50.0]
["2026-09-29T13:51:15.461071+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.461071+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.461337+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.462279+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.761045+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:15.846032+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.846077+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.847230+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.848182+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.855319+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:15.874861+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:17.034190+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:17.835873+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:17.837893+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:18.042760+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:18.046985+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:27.566055+00:00", "trade", 14.4533, 21.0]
["2026-09-29T13:51:29.992871+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:30.840764+00:00", "trade", 14.4533, 1.0]
["2026-09-29T13:51:32.543878+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:32.550228+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:32.550273+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:44.835166+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:47.705818+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:47.748094+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:47.748149+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:48.056699+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:51:55.044905+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:55.044975+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:55.045017+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:55.115213+00:00", "trade", 14.455, 4.0]
["2026-09-29T13:51:55.116885+00:00", "trade", 14.455, 100.0]
["2026-09-29T13:51:55.716368+00:00", "trade", 14.4298, 7.0]
["2026-09-29T13:51:59.992897+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:52:05.934227+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:52:05.934230+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:52:05.934232+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:52:05.934278+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:05.934281+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:52:05.934287+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:05.934568+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:05.934788+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:05.934788+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:05.934798+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:05.935435+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:06.027474+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:09.951002+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:09.953145+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.954041+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.954227+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.954429+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.954880+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.955599+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.959337+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.959511+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.959667+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.969633+00:00", "trade", 14.47, 13.0]
["2026-09-29T13:52:09.996571+00:00", "trade", 14.47, 60.0]
["2026-09-29T13:52:10.608096+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:10.608476+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:10.610125+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:10.614005+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:52:10.620390+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:52:10.620635+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:10.960521+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:52:11.102382+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:11.262764+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:15.439023+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:16.356797+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:16.357033+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:16.362321+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:17.760273+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:17.765149+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:18.051491+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:18.051546+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:18.051566+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:18.056082+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:18.056633+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:18.067364+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:23.418504+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:23.424017+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:23.424574+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:23.542374+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.011491+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.011666+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.011761+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.016874+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.074526+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.077904+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.081406+00:00", "trade", 14.465, 1.0]
["2026-09-29T13:52:24.081508+00:00", "trade", 14.465, 25.0]
["2026-09-29T13:52:24.081578+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.081869+00:00", "trade", 14.465, 25.0]
["2026-09-29T13:52:24.082176+00:00", "trade", 14.465, 25.0]
["2026-09-29T13:52:24.268528+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.382328+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.382338+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.383276+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:24.383757+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:25.122297+00:00", "trade", 14.465, 1.0]
["2026-09-29T13:52:26.045557+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.045963+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.045993+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.046529+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.046554+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.046689+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.047241+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.153313+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:26.251431+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:26.253007+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:26.349452+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:26.355259+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:26.357960+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:26.696260+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:27.148026+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:27.532631+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:27.533964+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:27.534420+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:27.713225+00:00", "trade", 14.4631, 1.0]
["2026-09-29T13:52:29.992901+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:31.463101+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:31.463421+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:31.620600+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:32.963541+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:32.963592+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:36.162630+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:36.162630+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:36.187209+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:36.187264+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:36.191364+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:36.209552+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:41.253479+00:00", "trade", 14.4382, 20.0]
["2026-09-29T13:52:45.143450+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:45.445198+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:45.445243+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:45.446025+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:46.255126+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:46.363714+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:46.363764+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:46.367894+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:52.228642+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:52:52.228706+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:52:52.228784+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:52:52.228847+00:00", "trade", 14.45, 295.0]
["2026-09-29T13:52:52.234326+00:00", "trade", 14.4426, 13.0]
["2026-09-29T13:52:53.949724+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:54.022309+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:52:54.349545+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:55.230197+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:55.231794+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:52:55.232026+00:00", "trade", 14.465, 150.0]
["2026-09-29T13:52:55.232026+00:00", "trade", 14.465, 11.0]
["2026-09-29T13:52:55.232667+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:57.683966+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:57.684016+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:58.412851+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:58.412901+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:58.896707+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:58.896757+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:52:59.992921+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:03.615679+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:03.615729+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:03.703036+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:03.703087+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:03.976733+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:04.056473+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.129552+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.129602+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.214809+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.214870+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.791412+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.791462+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.907789+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.907834+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.923556+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.923606+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.960830+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:05.960885+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:06.260052+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:06.303809+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:53:06.916063+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:08.694777+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:08.891335+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:09.074977+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:14.749301+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:14.749524+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:53:16.331462+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:16.332317+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:53:16.332549+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:53:16.333206+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:16.462085+00:00", "trade", 14.465, 100.0]
["2026-09-29T13:53:16.707858+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:16.707908+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:16.708715+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:16.708825+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:21.657067+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:21.657112+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:21.657643+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:23.659773+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:23.661337+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:23.666610+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.299295+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.299341+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.299992+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.304583+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.304633+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.334626+00:00", "trade", 14.4634, 2.0]
["2026-09-29T13:53:24.335878+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.819699+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:24.821353+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:25.646021+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:25.646431+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:25.646687+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:25.650782+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:28.034179+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:28.034776+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:28.034886+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:29.393480+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:29.393525+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:29.398547+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:29.398587+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:29.992956+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:30.098432+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:30.377176+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:30.377236+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:30.632007+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:30.632062+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:30.640076+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:32.528932+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:32.528987+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:32.533899+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:32.533954+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:32.601109+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:32.604642+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:37.292947+00:00", "trade", 14.465, 2.0]
["2026-09-29T13:53:37.597355+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:37.727961+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:38.004183+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:38.004714+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:38.473756+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:39.173195+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:39.403012+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:39.403523+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:41.291752+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:41.304297+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:41.425937+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:53:42.681872+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:53:42.681875+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:53:42.681876+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:53:42.681878+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:53:42.681878+00:00", "trade", 14.48, 100.0]
["2026-09-29T13:53:42.681901+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.681908+00:00", "trade", 14.48, 1.0]
["2026-09-29T13:53:42.681926+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.682016+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.682097+00:00", "trade", 14.48, 50.0]
["2026-09-29T13:53:42.682177+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.682517+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.682525+00:00", "trade", 14.48, 6.0]
["2026-09-29T13:53:42.682525+00:00", "trade", 14.48, 3.0]
["2026-09-29T13:53:42.682823+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.682999+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.683224+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.683445+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.686166+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:53:42.704717+00:00", "trade", 14.49, 89.0]
["2026-09-29T13:53:42.704720+00:00", "quote", 14.46, 14.5]
["2026-09-29T13:53:42.704826+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:42.705151+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:42.705312+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:42.705357+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:42.705562+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:42.705648+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:42.707742+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:42.708795+00:00", "trade", 14.49, 100.0]
["2026-09-29T13:53:42.725656+00:00", "trade", 14.49, 11.0]
["2026-09-29T13:53:44.583537+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:44.583587+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:44.772727+00:00", "trade", 14.49, 4.0]
["2026-09-29T13:53:44.775783+00:00", "trade", 14.4659, 1.0]
["2026-09-29T13:53:45.103660+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:45.103715+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:45.510058+00:00", "trade", 14.4682, 4.0]
["2026-09-29T13:53:45.510584+00:00", "trade", 14.4682, 3.0]
["2026-09-29T13:53:45.511270+00:00", "trade", 14.4682, 2.0]
["2026-09-29T13:53:45.511757+00:00", "trade", 14.4682, 1.0]
["2026-09-29T13:53:45.763891+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:45.763941+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:47.315173+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:50.844999+00:00", "quote", 14.47, 14.51]
["2026-09-29T13:53:53.223013+00:00", "trade", 14.49, 7.0]
["2026-09-29T13:53:57.398877+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:57.398942+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:57.398957+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:57.398988+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:57.399504+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:57.400336+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:59.951818+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:59.952811+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:53:59.992986+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:02.089566+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:02.094768+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:03.077172+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:03.381897+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:03.672405+00:00", "trade", 14.47, 25.0]
["2026-09-29T13:54:03.672944+00:00", "trade", 14.47, 25.0]
["2026-09-29T13:54:03.673344+00:00", "trade", 14.47, 50.0]
["2026-09-29T13:54:03.975084+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:03.975505+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:03.975520+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:03.989598+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.177536+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.179089+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.179095+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.179130+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.189855+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.189930+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:11.398721+00:00", "trade", 14.485, 200.0]
["2026-09-29T13:54:24.338566+00:00", "trade", 14.4821, 4.0]
["2026-09-29T13:54:25.430748+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:29.886869+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:29.993017+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:32.453237+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:32.453287+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:32.453678+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:32.453783+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:32.453833+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:32.453943+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:37.930417+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:37.935264+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:37.966047+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:37.966097+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:37.969866+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:37.969911+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.090448+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.093926+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.501727+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.501772+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.506654+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.506699+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:38.574886+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:43.814481+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:43.819273+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:45.049852+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:49.194550+00:00", "trade", 14.4699, 4.0]
["2026-09-29T13:54:49.195608+00:00", "trade", 14.47, 2.0]
["2026-09-29T13:54:51.075021+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:51.603274+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:58.953346+00:00", "trade", 14.4798, 1.0]
["2026-09-29T13:54:59.909698+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:54:59.993036+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:00.385701+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:00.681505+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:07.434813+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:07.476472+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:07.533723+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:07.615367+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:07.875531+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:07.977013+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:08.872735+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:08.878889+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:09.045792+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:09.120590+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:09.968267+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:09.968312+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:10.045466+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:10.045521+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:11.071448+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:11.071493+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:11.929670+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:11.929741+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:12.403157+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:12.403208+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:12.411221+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:12.466583+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:12.959396+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:12.959441+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:13.132232+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:13.132238+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:13.977414+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:13.977464+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:14.136007+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:14.136077+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:15.228066+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:15.228116+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:15.525047+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:15.525113+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.116866+00:00", "trade", 14.485, 4.0]
["2026-09-29T13:55:17.135360+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.135415+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.136372+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.136417+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.358501+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.358546+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.363673+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.363683+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.385355+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.385405+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:17.419105+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:18.636177+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:19.519263+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:22.388798+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:22.434281+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:22.434732+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:22.551265+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:23.212358+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:25.326214+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:25.547360+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:28.090844+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:29.530199+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:29.590343+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:29.885330+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:29.993066+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:30.431956+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:31.420729+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:31.655768+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:32.441538+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:32.446560+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:32.624775+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:32.801786+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:33.085762+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:44.511004+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:44.735934+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:46.920273+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:48.615705+00:00", "trade", 14.485, 2.0]
["2026-09-29T13:55:48.886472+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:50.143885+00:00", "trade", 14.485, 100.0]
["2026-09-29T13:55:50.164523+00:00", "trade", 14.47, 162.0]
["2026-09-29T13:55:50.164523+00:00", "trade", 14.47, 50.0]
["2026-09-29T13:55:50.164524+00:00", "quote", 14.47, 14.5]
["2026-09-29T13:55:50.164579+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:55:50.164634+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:55:50.164682+00:00", "trade", 14.47, 88.0]
["2026-09-29T13:55:50.164685+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:55:50.164960+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:55:50.165016+00:00", "trade", 14.47, 2.0]
["2026-09-29T13:55:50.165305+00:00", "trade", 14.4825, 100.0]
["2026-09-29T13:55:50.165361+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.165617+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.166158+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.166203+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.166303+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.166359+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.167750+00:00", "trade", 14.485, 100.0]
["2026-09-29T13:55:50.196174+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.483300+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:55:50.483513+00:00", "trade", 14.47, 10.0]
["2026-09-29T13:55:50.483784+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.484145+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.484300+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.484300+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.484626+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:50.484860+00:00", "trade", 14.47, 40.0]
["2026-09-29T13:55:51.092613+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:51.102930+00:00", "trade", 14.465, 25.0]
["2026-09-29T13:55:51.102963+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:51.103584+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.103619+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.104040+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.104095+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.193548+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.193704+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.193754+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.193809+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.194034+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.194094+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.194185+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:51.194616+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:54.153556+00:00", "trade", 14.4754, 2.0]
["2026-09-29T13:55:54.740225+00:00", "trade", 14.47, 5.0]
["2026-09-29T13:55:54.967440+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:54.967465+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:56.070029+00:00", "trade", 14.47, 100.0]
["2026-09-29T13:55:58.027834+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.027874+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.027909+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:58.028981+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.185308+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.185674+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.308622+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:58.309339+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:58.309664+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:58.309840+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:58.309840+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:58.309940+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.310276+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.695899+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.696014+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:58.998674+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:59.783763+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:59.784570+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:59.784916+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:55:59.785191+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:59.785522+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:55:59.993101+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:01.553255+00:00", "trade", 14.47, 1.0]
["2026-09-29T13:56:01.684928+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:01.685369+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:01.854351+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:02.694324+00:00", "trade", 14.47, 63.0]
["2026-09-29T13:56:02.694336+00:00", "trade", 14.47, 63.0]
["2026-09-29T13:56:06.025188+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:06.026435+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:08.296962+00:00", "trade", 14.47, 2.0]
["2026-09-29T13:56:11.799475+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:11.800453+00:00", "quote", 14.45, 14.49]
["2026-09-29T13:56:12.705923+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:12.705968+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:12.706569+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:12.706689+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:12.708048+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:13.777373+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:56:13.777428+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:56:13.846768+00:00", "quote", 14.47, 14.49]
["2026-09-29T13:56:13.851344+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:18.611182+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:18.744841+00:00", "trade", 14.4641, 1.0]
["2026-09-29T13:56:18.782344+00:00", "trade", 14.475, 5.0]
["2026-09-29T13:56:21.152776+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:22.308782+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:22.308818+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:22.314125+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:22.314180+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:22.704224+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:23.076580+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:29.993131+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:37.988330+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:37.993728+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:45.103712+00:00", "trade", 14.4741, 1.0]
["2026-09-29T13:56:54.139519+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:54.723534+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:54.860981+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:55.007640+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:55.198540+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:55.658073+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:55.678011+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:55.685303+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:55.917170+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:56.028325+00:00", "quote", 14.46, 14.49]
["2026-09-29T13:56:56.205125+00:00", "trade", 14.46, 100.0]
["2026-09-29T13:56:56.205137+00:00", "trade", 14.46, 53.0]
["2026-09-29T13:56:56.205141+00:00", "quote", 14.46, 14.48]
["2026-09-29T13:56:56.205206+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:56:56.205207+00:00", "trade", 14.46, 22.0]
["2026-09-29T13:56:56.205210+00:00", "trade", 14.46, 78.0]
["2026-09-29T13:56:56.205211+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:56:56.205213+00:00", "trade", 14.46, 64.0]
["2026-09-29T13:56:56.205225+00:00", "trade", 14.46, 1.0]
["2026-09-29T13:56:56.205225+00:00", "trade", 14.46, 22.0]
["2026-09-29T13:56:56.205228+00:00", "trade", 14.46, 15.0]
["2026-09-29T13:56:56.205266+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:56:56.205627+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.205808+00:00", "trade", 14.46, 14.0]
["2026-09-29T13:56:56.205942+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206108+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206143+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206263+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206268+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206268+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206343+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.206491+00:00", "trade", 14.46, 36.0]
["2026-09-29T13:56:56.238379+00:00", "trade", 14.46, 1.0]
["2026-09-29T13:56:56.239718+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.245361+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:56:56.246439+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.246464+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.247797+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.247837+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.249637+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.288273+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.327582+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.517334+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.960639+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.961390+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.961631+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.961907+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.962273+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.962313+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.962313+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.962418+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.962709+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.962789+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:56:56.962829+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:56.966841+00:00", "trade", 14.46, 4.0]
["2026-09-29T13:56:56.978752+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:58.996266+00:00", "trade", 14.4449, 1.0]
["2026-09-29T13:56:59.168669+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:59.169826+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:59.951682+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:59.952685+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:56:59.993166+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:01.964257+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:02.278430+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:02.279172+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:02.280460+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:04.256753+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:08.435409+00:00", "quote", 14.45, 14.48]
["2026-09-29T13:57:08.436226+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:08.438320+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:08.438752+00:00", "quote", 14.44, 14.48]
["2026-09-29T13:57:09.093698+00:00", "trade", 14.4494, 1.0]
["2026-09-29T13:57:11.992273+00:00", "trade", 14.46, 25.0]
["2026-09-29T13:57:12.410704+00:00", "trade", 14.4698, 10.0]
["2026-09-29T13:57:13.979580+00:00", "trade", 14.45, 15.0]
["2026-09-29T13:57:13.979629+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.979684+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.979684+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.979809+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.980270+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.980485+00:00", "trade", 14.45, 64.0]
["2026-09-29T13:57:13.980539+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:57:13.980637+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.980637+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:13.981042+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.234686+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.284890+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.288950+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.347725+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.347830+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.352130+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.352491+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:14.640161+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:57:16.033453+00:00", "trade", 14.455, 1.0]
["2026-09-29T13:57:19.798157+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:19.798212+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:19.799094+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:19.799475+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:19.799595+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:20.022832+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:57:20.023400+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:57:20.023448+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:20.023827+00:00", "trade", 14.45, 13.0]
["2026-09-29T13:57:20.023878+00:00", "trade", 14.45, 25.0]
["2026-09-29T13:57:20.269724+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:20.305372+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:57:20.306422+00:00", "quote", 14.44, 14.46]
["2026-09-29T13:57:25.139311+00:00", "trade", 14.45, 3.0]
["2026-09-29T13:57:25.459070+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:25.460052+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:25.592685+00:00", "trade", 14.4667, 1.0]
["2026-09-29T13:57:26.003063+00:00", "trade", 14.441, 17.0]
["2026-09-29T13:57:28.171887+00:00", "trade", 14.445, 4.0]
["2026-09-29T13:57:28.640691+00:00", "trade", 14.445, 100.0]
["2026-09-29T13:57:28.640947+00:00", "trade", 14.445, 17.0]
["2026-09-29T13:57:29.641762+00:00", "trade", 14.445, 2.0]
["2026-09-29T13:57:29.952218+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:29.993201+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:30.411983+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:32.784133+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:39.300602+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:39.301013+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:47.067954+00:00", "trade", 14.452, 5.0]
["2026-09-29T13:57:53.869622+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:53.870233+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:57:58.453159+00:00", "trade", 14.4521, 4.0]
["2026-09-29T13:57:59.993236+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:58:10.200329+00:00", "trade", 14.445, 4.0]
["2026-09-29T13:58:10.626329+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:58:11.007700+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:58:11.007724+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:58:11.007726+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:58:11.007727+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:58:11.007775+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:58:11.007778+00:00", "trade", 14.44, 40.0]
["2026-09-29T13:58:11.007806+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:58:11.007826+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:58:11.007904+00:00", "trade", 14.44, 20.0]
["2026-09-29T13:58:11.008267+00:00", "quote", 14.44, 14.45]
["2026-09-29T13:58:11.008287+00:00", "quote", 14.44, 14.44]
["2026-09-29T13:58:11.008368+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:58:11.008368+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:58:11.008618+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:58:11.008693+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.008693+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.008738+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.008768+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.008854+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.008974+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.009214+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.009656+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.010132+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:11.873830+00:00", "trade", 14.4672, 3.0]
["2026-09-29T13:58:12.132175+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:58:12.132222+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:14.803555+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:58:15.519722+00:00", "trade", 14.44, 8.0]
["2026-09-29T13:58:15.520296+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:58:15.520321+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:58:15.520617+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:15.520867+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:15.520882+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:15.520922+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:15.520957+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:15.521078+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:15.521163+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:22.808196+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:26.025547+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:58:26.025547+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:58:26.025548+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:58:26.026170+00:00", "trade", 14.45, 102.0]
["2026-09-29T13:58:26.026175+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:58:26.026485+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:58:26.026646+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:58:26.026962+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.027162+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:58:26.027307+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.027403+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.027458+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.027884+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.027899+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.028290+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.049119+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.476171+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:26.476231+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:29.952244+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:29.993262+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.082494+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.082749+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.083867+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.084308+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.084634+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.085050+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.085135+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.085310+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.085862+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.085977+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.086628+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.086653+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.087140+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.087140+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.087591+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:32.087631+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:32.088107+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:35.586297+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:36.062827+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:36.064205+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:36.064601+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:36.065598+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:38.066681+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:38.067172+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:38.067197+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:38.067232+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:38.851939+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:38.851990+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.105172+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.105398+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.106530+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.106966+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.106991+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.107437+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.107437+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.107452+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.107658+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.107673+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.107929+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.107959+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.108139+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.108415+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.108615+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.108655+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.108726+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.108726+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.109177+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.109217+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.109267+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.109267+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.109693+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.109738+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.110134+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.110174+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.110214+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.110214+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.977343+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.978400+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.978696+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.979137+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.979578+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:44.979689+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.979708+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.980455+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:44.980776+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:58:45.643914+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:45.644195+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:45.644355+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:46.493493+00:00", "trade", 14.4595, 5.0]
["2026-09-29T13:58:48.565918+00:00", "trade", 14.45, 2.0]
["2026-09-29T13:58:49.951221+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:58:53.611663+00:00", "trade", 14.45, 29.0]
["2026-09-29T13:58:56.140318+00:00", "trade", 14.45, 6.0]
["2026-09-29T13:58:59.206388+00:00", "trade", 14.4469, 6.0]
["2026-09-29T13:58:59.993286+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:59:03.481684+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:59:04.021914+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:59:04.021944+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:59:04.021968+00:00", "trade", 14.44, 60.0]
["2026-09-29T13:59:04.022340+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.022465+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.022586+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.022601+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.022666+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.022666+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.022711+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:04.029021+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:06.805359+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:06.808651+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:13.521473+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:13.521523+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:13.521528+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:13.521584+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:13.522360+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:22.003014+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:59:22.219113+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:22.347589+00:00", "trade", 14.445, 10.0]
["2026-09-29T13:59:27.167741+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:27.167791+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:27.457738+00:00", "trade", 14.4453, 6.0]
["2026-09-29T13:59:29.950629+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:29.993311+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:37.361795+00:00", "trade", 14.44, 4.0]
["2026-09-29T13:59:44.178803+00:00", "trade", 14.4374, 1315.0]
["2026-09-29T13:59:44.209019+00:00", "trade", 14.43, 8.0]
["2026-09-29T13:59:44.209225+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.209270+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:59:44.209510+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:59:44.209551+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:59:44.209831+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:59:44.582874+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.583370+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.586869+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.587505+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.940866+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.941332+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:44.942184+00:00", "quote", 14.42, 14.46]
["2026-09-29T13:59:50.329297+00:00", "trade", 14.43, 7.0]
["2026-09-29T13:59:50.329369+00:00", "trade", 14.43, 12.0]
["2026-09-29T13:59:50.329441+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:59:50.329471+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:59:50.329471+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:59:50.329476+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:59:50.329483+00:00", "trade", 14.43, 100.0]
["2026-09-29T13:59:50.329486+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:59:50.329507+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:59:50.329507+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:59:50.329522+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:59:50.329525+00:00", "trade", 14.42, 40.0]
["2026-09-29T13:59:50.329528+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:59:50.329528+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:59:50.329558+00:00", "trade", 14.42, 20.0]
["2026-09-29T13:59:50.329666+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:59:50.329691+00:00", "quote", 14.42, 14.44]
["2026-09-29T13:59:50.329696+00:00", "trade", 14.42, 6.0]
["2026-09-29T13:59:50.329696+00:00", "quote", 14.41, 14.44]
["2026-09-29T13:59:50.329757+00:00", "quote", 14.41, 14.43]
["2026-09-29T13:59:50.330062+00:00", "quote", 14.42, 14.43]
["2026-09-29T13:59:50.330069+00:00", "trade", 14.43, 15.0]
["2026-09-29T13:59:50.330079+00:00", "trade", 14.43, 14.0]
["2026-09-29T13:59:50.330084+00:00", "trade", 14.43, 15.0]
["2026-09-29T13:59:50.330088+00:00", "trade", 14.43, 14.0]
["2026-09-29T13:59:50.330090+00:00", "trade", 14.43, 14.0]
["2026-09-29T13:59:50.330107+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:59:50.330235+00:00", "trade", 14.43, 14.0]
["2026-09-29T13:59:50.330343+00:00", "quote", 14.43, 14.44]
["2026-09-29T13:59:50.330654+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.330804+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.333084+00:00", "quote", 14.42, 14.45]
["2026-09-29T13:59:50.334197+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.380623+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.380994+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.401322+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.401330+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:59:50.401405+00:00", "trade", 14.44, 25.0]
["2026-09-29T13:59:50.401427+00:00", "quote", 14.43, 14.45]
["2026-09-29T13:59:50.401495+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:59:50.401715+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:59:50.401790+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:59:50.401979+00:00", "trade", 14.44, 25.0]
["2026-09-29T13:59:50.429980+00:00", "quote", 14.43, 14.46]
["2026-09-29T13:59:55.402488+00:00", "trade", 14.445, 1.0]
["2026-09-29T13:59:55.695734+00:00", "trade", 14.4386, 1.0]
["2026-09-29T13:59:59.393788+00:00", "trade", 14.4387, 3.0]
["2026-09-29T13:59:59.993346+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:01.170696+00:00", "trade", 14.445, 300.0]
["2026-09-29T14:00:01.170699+00:00", "trade", 14.445, 300.0]
["2026-09-29T14:00:01.170709+00:00", "trade", 14.445, 300.0]
["2026-09-29T14:00:01.170714+00:00", "trade", 14.445, 100.0]
["2026-09-29T14:00:01.170717+00:00", "trade", 14.445, 50.0]
["2026-09-29T14:00:01.173745+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.176488+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.179161+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.179988+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.181291+00:00", "trade", 14.445, 13.0]
["2026-09-29T14:00:01.182016+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.183416+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.186411+00:00", "trade", 14.445, 25.0]
["2026-09-29T14:00:01.235031+00:00", "trade", 14.43, 8.0]
["2026-09-29T14:00:01.351934+00:00", "trade", 14.445, 100.0]
["2026-09-29T14:00:02.032731+00:00", "trade", 14.445, 100.0]
["2026-09-29T14:00:02.033242+00:00", "trade", 14.445, 100.0]
["2026-09-29T14:00:02.035912+00:00", "trade", 14.445, 100.0]
["2026-09-29T14:00:02.042466+00:00", "trade", 14.445, 16.0]
["2026-09-29T14:00:02.065452+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:07.710743+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:07.925535+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:07.925540+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:09.676041+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:10.071357+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:13.900715+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:16.792089+00:00", "trade", 14.4558, 1.0]
["2026-09-29T14:00:23.036926+00:00", "trade", 14.445, 1.0]
["2026-09-29T14:00:23.351252+00:00", "trade", 14.445, 4.0]
["2026-09-29T14:00:27.734104+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:28.045024+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:29.993381+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:30.145222+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:30.145909+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:30.146084+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:30.146385+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:32.609066+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:32.635198+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:34.010219+00:00", "trade", 14.445, 20.0]
["2026-09-29T14:00:34.045833+00:00", "trade", 14.445, 2.0]
["2026-09-29T14:00:36.369911+00:00", "trade", 14.46, 381.0]
["2026-09-29T14:00:36.369917+00:00", "quote", 14.43, 14.46]
["2026-09-29T14:00:36.369924+00:00", "trade", 14.46, 11.0]
["2026-09-29T14:00:36.369929+00:00", "trade", 14.46, 19.0]
["2026-09-29T14:00:36.369929+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:36.369972+00:00", "quote", 14.44, 14.46]
["2026-09-29T14:00:36.369977+00:00", "trade", 14.46, 1.0]
["2026-09-29T14:00:36.369997+00:00", "quote", 14.44, 14.46]
["2026-09-29T14:00:36.370022+00:00", "quote", 14.44, 14.46]
["2026-09-29T14:00:36.370062+00:00", "quote", 14.44, 14.46]
["2026-09-29T14:00:36.370122+00:00", "quote", 14.45, 14.46]
["2026-09-29T14:00:36.370266+00:00", "trade", 14.46, 4.0]
["2026-09-29T14:00:36.370269+00:00", "trade", 14.46, 2.0]
["2026-09-29T14:00:36.370328+00:00", "quote", 14.45, 14.46]
["2026-09-29T14:00:36.370498+00:00", "quote", 14.45, 14.46]
["2026-09-29T14:00:36.370634+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:36.370639+00:00", "trade", 14.46, 259.0]
["2026-09-29T14:00:36.370654+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:36.370829+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:36.371020+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:36.371050+00:00", "quote", 14.45, 14.48]
["2026-09-29T14:00:36.371100+00:00", "quote", 14.45, 14.48]
["2026-09-29T14:00:36.371365+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:36.371365+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:36.371391+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:36.371395+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:36.371501+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:36.371556+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:36.371646+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.372117+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.372578+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.373801+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.373876+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.374984+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.375023+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:36.378046+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.379019+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:36.727149+00:00", "trade", 14.475, 100.0]
["2026-09-29T14:00:38.170527+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:39.981678+00:00", "trade", 14.46, 25.0]
["2026-09-29T14:00:40.948233+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:40.948238+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:41.164107+00:00", "trade", 14.475, 4.0]
["2026-09-29T14:00:41.470872+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:41.470873+00:00", "trade", 14.46, 60.0]
["2026-09-29T14:00:41.470876+00:00", "trade", 14.46, 94.0]
["2026-09-29T14:00:41.470885+00:00", "trade", 14.46, 20.0]
["2026-09-29T14:00:41.470887+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:41.470888+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:41.470897+00:00", "quote", 14.46, 14.47]
["2026-09-29T14:00:41.470902+00:00", "quote", 14.46, 14.47]
["2026-09-29T14:00:41.470915+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:41.470918+00:00", "trade", 14.46, 20.0]
["2026-09-29T14:00:41.470925+00:00", "trade", 14.46, 1.0]
["2026-09-29T14:00:41.470925+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:41.470927+00:00", "trade", 14.46, 19.0]
["2026-09-29T14:00:41.470931+00:00", "trade", 14.46, 6.0]
["2026-09-29T14:00:41.470931+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:41.470951+00:00", "trade", 14.46, 51.0]
["2026-09-29T14:00:41.470953+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.470957+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:41.470960+00:00", "trade", 14.46, 20.0]
["2026-09-29T14:00:41.470983+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.470993+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471008+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471008+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471013+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471018+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471038+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471038+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471108+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471263+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471409+00:00", "quote", 14.45, 14.47]
["2026-09-29T14:00:41.471454+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471459+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471479+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471519+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471524+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471569+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471589+00:00", "trade", 14.46, 25.0]
["2026-09-29T14:00:41.471744+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.471915+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.472149+00:00", "trade", 14.46, 25.0]
["2026-09-29T14:00:41.472225+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.472389+00:00", "trade", 14.46, 50.0]
["2026-09-29T14:00:41.472521+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.472927+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.473348+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.473433+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.473453+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.474201+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.474666+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.474666+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.475533+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.476019+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.476120+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.476241+00:00", "trade", 14.46, 100.0]
["2026-09-29T14:00:41.477262+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.477428+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.481964+00:00", "trade", 14.455, 4.0]
["2026-09-29T14:00:41.482752+00:00", "trade", 14.455, 4.0]
["2026-09-29T14:00:41.639438+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:41.639995+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:42.053243+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:42.067451+00:00", "trade", 14.455, 1.0]
["2026-09-29T14:00:42.566896+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:43.011474+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:43.012095+00:00", "quote", 14.44, 14.47]
["2026-09-29T14:00:43.012541+00:00", "quote", 14.44, 14.48]
["2026-09-29T14:00:44.271503+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:44.271547+00:00", "trade", 14.47, 1.0]
["2026-09-29T14:00:44.271547+00:00", "trade", 14.47, 2.0]
["2026-09-29T14:00:44.271568+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:44.271954+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.272390+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.272475+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.272510+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.272671+00:00", "quote", 14.46, 14.5]
["2026-09-29T14:00:44.273071+00:00", "quote", 14.46, 14.5]
["2026-09-29T14:00:44.273071+00:00", "quote", 14.46, 14.5]
["2026-09-29T14:00:44.273152+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.273573+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.273628+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.274109+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.274630+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.274630+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.275061+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.276033+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.276515+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.276625+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.276991+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:44.337074+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:48.820539+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:48.821467+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.325947+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:49.326499+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.326915+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.326980+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:49.327426+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.327471+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.327516+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:49.327932+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.327992+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.328052+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:49.328072+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.328077+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.328513+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:49.328538+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.328994+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.329035+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:49.329040+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.329065+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:49.329511+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:50.791620+00:00", "trade", 14.475, 100.0]
["2026-09-29T14:00:50.792989+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:50.811533+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:50.855728+00:00", "quote", 14.46, 14.49]
["2026-09-29T14:00:58.334859+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.334904+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.334919+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.334954+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.334959+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.335234+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.335405+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.336212+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.336262+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.336307+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.336502+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:58.337460+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:59.066459+00:00", "trade", 14.47, 300.0]
["2026-09-29T14:00:59.083263+00:00", "trade", 14.47, 25.0]
["2026-09-29T14:00:59.105010+00:00", "trade", 14.47, 100.0]
["2026-09-29T14:00:59.113190+00:00", "trade", 14.47, 50.0]
["2026-09-29T14:00:59.114540+00:00", "trade", 14.47, 26.0]
["2026-09-29T14:00:59.114569+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:59.114589+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:59.114855+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:59.115116+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:59.116938+00:00", "trade", 14.48, 100.0]
["2026-09-29T14:00:59.116940+00:00", "trade", 14.49, 4.0]
["2026-09-29T14:00:59.116940+00:00", "quote", 14.46, 14.48]
["2026-09-29T14:00:59.116943+00:00", "trade", 14.49, 100.0]
["2026-09-29T14:00:59.117080+00:00", "quote", 14.47, 14.48]
["2026-09-29T14:00:59.117304+00:00", "trade", 14.48, 100.0]
["2026-09-29T14:00:59.117321+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.117541+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.117897+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.118068+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.118418+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.119114+00:00", "trade", 14.485, 3.0]
["2026-09-29T14:00:59.119481+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.119727+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.119752+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.120418+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.130322+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.130355+00:00", "trade", 14.485, 100.0]
["2026-09-29T14:00:59.130391+00:00", "trade", 14.485, 70.0]
["2026-09-29T14:00:59.130391+00:00", "trade", 14.485, 30.0]
["2026-09-29T14:00:59.130406+00:00", "trade", 14.485, 100.0]
["2026-09-29T14:00:59.130409+00:00", "trade", 14.49, 100.0]
["2026-09-29T14:00:59.130432+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.131064+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.131404+00:00", "trade", 14.485, 100.0]
["2026-09-29T14:00:59.132150+00:00", "trade", 14.485, 3.0]
["2026-09-29T14:00:59.132647+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.134787+00:00", "trade", 14.485, 3.0]
["2026-09-29T14:00:59.149336+00:00", "trade", 14.47, 3.0]
["2026-09-29T14:00:59.158088+00:00", "quote", 14.47, 14.5]
["2026-09-29T14:00:59.158324+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.158579+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.158825+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.158830+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.158870+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.400159+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.400224+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.511805+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.951687+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:00:59.993416+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:01:00.091975+00:00", "quote", 14.47, 14.51]
["2026-09-29T14:01:00.091991+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:01:00.092412+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:01:00.093436+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:01:00.093439+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:01:00.093442+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:01:00.093445+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:01:00.093529+00:00", "trade", 14.51, 10.0]
["2026-09-29T14:01:00.093532+00:00", "trade", 14.51, 60.0]
["2026-09-29T14:01:00.093548+00:00", "trade", 14.51, 40.0]
["2026-09-29T14:01:00.093548+00:00", "trade", 14.51, 80.0]
["2026-09-29T14:01:00.093571+00:00", "trade", 14.51, 50.0]
["2026-09-29T14:01:00.093624+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:01:00.093745+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:01:00.093846+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:01:00.094096+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:01:00.094096+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:01:00.094246+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:01:00.094291+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:01:00.094291+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:01:00.094326+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.094421+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.094607+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.094717+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.094817+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.095349+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.097900+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.099323+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.102155+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.103172+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.103217+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.161165+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.161194+00:00", "trade", 14.52, 60.0]
["2026-09-29T14:01:00.161456+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.161531+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.161862+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.162057+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.162158+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.162318+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.162634+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.163115+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:01:00.392000+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.394315+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.396510+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.398234+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.398711+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.399177+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.408023+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.408138+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:00.477608+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:01.467875+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:01.642691+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:01.643373+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:01.643829+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.188205+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.293896+00:00", "trade", 14.53, 1.0]
["2026-09-29T14:01:03.293896+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.293900+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:01:03.293956+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.294066+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.294072+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.294082+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:01:03.294092+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:01:03.294137+00:00", "trade", 14.53, 120.0]
["2026-09-29T14:01:03.294177+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:01:03.294182+00:00", "trade", 14.53, 10.0]
["2026-09-29T14:01:03.294207+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:01:03.294245+00:00", "trade", 14.53, 15.0]
["2026-09-29T14:01:03.294442+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:01:03.294452+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:03.294563+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:03.294693+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.294733+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.294933+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.295159+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.295214+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.295229+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.295450+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.295946+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.296036+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.296332+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.296537+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.296573+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.296778+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.297013+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297249+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297279+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:03.297364+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297414+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297800+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297805+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297815+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.297896+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.305053+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.386838+00:00", "trade", 14.53, 1.0]
["2026-09-29T14:01:03.388205+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.388361+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.388441+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.388521+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.388727+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.398680+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:03.696058+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:05.343594+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:05.344116+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:05.345594+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:08.965698+00:00", "trade", 14.55, 5.0]
["2026-09-29T14:01:08.965701+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:08.965770+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:08.965852+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:08.965855+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:08.965855+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:08.965865+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:08.965865+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:08.965915+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:08.966001+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:08.966026+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:01:08.966032+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:01:08.966059+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:08.966059+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:08.966062+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:01:08.966086+00:00", "trade", 14.55, 80.0]
["2026-09-29T14:01:08.966086+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:01:08.966107+00:00", "trade", 14.55, 5.0]
["2026-09-29T14:01:08.966107+00:00", "trade", 14.55, 1000.0]
["2026-09-29T14:01:08.966136+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:08.966286+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:08.966557+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:08.966688+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.966688+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.966697+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.966767+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.966863+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.966938+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.967178+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.967299+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.967419+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.967459+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.969995+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.970276+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.971454+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:01:08.972807+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.976199+00:00", "trade", 14.555, 4.0]
["2026-09-29T14:01:08.978220+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.988509+00:00", "quote", 14.53, 14.58]
["2026-09-29T14:01:08.994043+00:00", "trade", 14.53, 13.0]
["2026-09-29T14:01:08.994538+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.994904+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.994984+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.995025+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.995170+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:08.995385+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:09.001913+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:09.068101+00:00", "trade", 14.53, 2.0]
["2026-09-29T14:01:09.069452+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:01:09.253883+00:00", "trade", 14.568, 100.0]
["2026-09-29T14:01:09.946935+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.946961+00:00", "trade", 14.55, 300.0]
["2026-09-29T14:01:09.946964+00:00", "trade", 14.55, 300.0]
["2026-09-29T14:01:09.946970+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:01:09.946980+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:01:09.946987+00:00", "trade", 14.55, 1200.0]
["2026-09-29T14:01:09.946990+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.946995+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.947021+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.947051+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.947066+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.947928+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.951040+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.951075+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.951777+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.988489+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.988529+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.988540+00:00", "trade", 14.545, 150.0]
["2026-09-29T14:01:09.988540+00:00", "trade", 14.545, 300.0]
["2026-09-29T14:01:09.988576+00:00", "trade", 14.55, 75.0]
["2026-09-29T14:01:09.988579+00:00", "trade", 14.55, 150.0]
["2026-09-29T14:01:09.988583+00:00", "trade", 14.55, 18.0]
["2026-09-29T14:01:09.988630+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:01:09.989058+00:00", "trade", 14.55, 1107.0]
["2026-09-29T14:01:09.989071+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.989151+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.989191+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.989191+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.989497+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.989592+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.989592+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.991602+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:01:09.991662+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:09.991662+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:01:09.991712+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.991762+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.992208+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.992549+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.992594+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.992634+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:09.994708+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.069415+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.070140+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.081450+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.081546+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.081639+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.081726+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.081816+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.081907+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.081985+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:01:10.082060+00:00", "trade", 14.54, 9.0]
["2026-09-29T14:01:10.082418+00:00", "trade", 14.54, 32.0]
["2026-09-29T14:01:10.089028+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.089085+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.089145+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.089232+00:00", "trade", 14.54, 123.0]
["2026-09-29T14:01:10.089343+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.091869+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.091905+00:00", "trade", 14.54, 77.0]
["2026-09-29T14:01:10.132150+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.143051+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:01:10.143081+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.143084+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.143187+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143187+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143202+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.143208+00:00", "trade", 14.55, 189.0]
["2026-09-29T14:01:10.143263+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143283+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143283+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143292+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.143298+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:01:10.143298+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143301+00:00", "trade", 14.54, 56.0]
["2026-09-29T14:01:10.143304+00:00", "trade", 14.54, 38.0]
["2026-09-29T14:01:10.143311+00:00", "trade", 14.55, 115.0]
["2026-09-29T14:01:10.143311+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.143313+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.143316+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.143316+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.143318+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143319+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.143323+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143328+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.143338+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143352+00:00", "trade", 14.55, 300.0]
["2026-09-29T14:01:10.143352+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.143353+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143358+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143388+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143398+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143418+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143463+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143543+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143845+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.143864+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.144039+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.144320+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.144879+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.144879+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.144881+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.144882+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.144955+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.145009+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:01:10.145033+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.145126+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.145126+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.145127+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.145147+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.145147+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.145152+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.145153+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.145157+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.145182+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.145192+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.145195+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:01:10.145469+00:00", "trade", 14.545, 100.0]
["2026-09-29T14:01:10.145472+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.145548+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.145661+00:00", "trade", 14.545, 1.0]
["2026-09-29T14:01:10.146453+00:00", "trade", 14.545, 300.0]
["2026-09-29T14:01:10.146453+00:00", "trade", 14.545, 100.0]
["2026-09-29T14:01:10.146456+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.146456+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.146527+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.146723+00:00", "trade", 14.545, 300.0]
["2026-09-29T14:01:10.146726+00:00", "trade", 14.545, 100.0]
["2026-09-29T14:01:10.146726+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146729+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.146731+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146732+00:00", "trade", 14.55, 300.0]
["2026-09-29T14:01:10.146732+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.146746+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146751+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146756+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.146756+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146786+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146806+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.146903+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:01:10.147057+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.148178+00:00", "trade", 14.545, 300.0]
["2026-09-29T14:01:10.148181+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.148408+00:00", "trade", 14.545, 300.0]
["2026-09-29T14:01:10.148410+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.148410+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.148548+00:00", "trade", 14.54, 21.0]
["2026-09-29T14:01:10.148711+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.148711+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.148714+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.148736+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.148756+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:10.148756+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.148781+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.148796+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.148816+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.148816+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.148841+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.149192+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.149497+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.149853+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.149856+00:00", "trade", 14.54, 36.0]
["2026-09-29T14:01:10.150570+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.153953+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.168603+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.168673+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.168929+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.214006+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.243702+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.293869+00:00", "trade", 14.55, 50.0]
["2026-09-29T14:01:10.293871+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.293881+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:01:10.293901+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.293956+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.293966+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:01:10.294041+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.294043+00:00", "trade", 14.54, 64.0]
["2026-09-29T14:01:10.294043+00:00", "trade", 14.54, 80.0]
["2026-09-29T14:01:10.294047+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:10.294049+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:01:10.294053+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:10.294053+00:00", "trade", 14.55, 41.0]
["2026-09-29T14:01:10.294056+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.294067+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:10.294080+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.294127+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294131+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:10.294132+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294167+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294292+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294518+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294718+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294768+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.294768+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.345424+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.370233+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.370774+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:10.397914+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:10.401979+00:00", "trade", 14.57, 200.0]
["2026-09-29T14:01:10.407302+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:01:10.443968+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:10.457751+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:10.458618+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:10.794337+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:12.638226+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:12.913313+00:00", "trade", 14.5129, 1.0]
["2026-09-29T14:01:13.548768+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:13.548793+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:13.559438+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:19.257229+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:19.421319+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:19.421369+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:19.421374+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:19.951040+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:19.960232+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:20.854184+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:21.179123+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.050015+00:00", "trade", 14.555, 25.0]
["2026-09-29T14:01:22.050539+00:00", "trade", 14.555, 25.0]
["2026-09-29T14:01:22.050592+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.050948+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.050963+00:00", "trade", 14.555, 180.0]
["2026-09-29T14:01:22.071730+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:01:22.119174+00:00", "trade", 14.555, 100.0]
["2026-09-29T14:01:22.122362+00:00", "trade", 14.555, 1.0]
["2026-09-29T14:01:22.771444+00:00", "trade", 14.533, 13.0]
["2026-09-29T14:01:22.786895+00:00", "trade", 14.533, 2.0]
["2026-09-29T14:01:22.948124+00:00", "trade", 14.56, 40.0]
["2026-09-29T14:01:22.948203+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.948524+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.948524+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.948684+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.952408+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.953074+00:00", "trade", 14.56, 120.0]
["2026-09-29T14:01:22.953445+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.953561+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.953591+00:00", "trade", 14.56, 111.0]
["2026-09-29T14:01:22.953942+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.954082+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.954227+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.954428+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.954443+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.954473+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.954683+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.954829+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.955300+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:22.955325+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:22.955717+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:01:22.958041+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:23.070509+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:23.528624+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:24.899231+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:25.197266+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:25.198414+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:25.198855+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:25.199331+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:25.199431+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:25.199772+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:25.199892+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:25.200153+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:25.200213+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:26.029562+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:26.833615+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:29.424894+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:01:29.426797+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:01:29.993446+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:31.938776+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:31.938786+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:31.940510+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:32.235181+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:36.019944+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:36.019998+00:00", "trade", 14.55, 200.0]
["2026-09-29T14:01:36.019999+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:01:36.020004+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:01:36.020007+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:01:36.020010+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:01:36.020054+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.020149+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.020196+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:01:36.020229+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.020285+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.020670+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.020680+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.068564+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.068825+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.069146+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.069186+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.069577+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.069657+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.070028+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.080488+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:01:36.270420+00:00", "trade", 14.54, 40.0]
["2026-09-29T14:01:36.270420+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:36.270434+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:01:36.270480+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.270485+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.270490+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.270500+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.270560+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:01:36.270635+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.270639+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:36.270666+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.270666+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.270670+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.270686+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.270686+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.270686+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.271081+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:01:36.271086+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:01:36.271086+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.271187+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.271212+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.271292+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.271384+00:00", "trade", 14.54, 2.0]
["2026-09-29T14:01:36.271444+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:01:36.271608+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.272049+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.272464+00:00", "trade", 14.54, 4.0]
["2026-09-29T14:01:36.274675+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.274690+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.278885+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.279050+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.279968+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.280860+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.370844+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:36.413636+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:37.367215+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:37.612324+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:01:38.019568+00:00", "trade", 14.53, 16.0]
["2026-09-29T14:01:38.019580+00:00", "trade", 14.53, 1.0]
["2026-09-29T14:01:38.019586+00:00", "trade", 14.53, 5.0]
["2026-09-29T14:01:38.019648+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:38.019653+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:38.019658+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:38.019699+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:38.019974+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:38.020074+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020169+00:00", "trade", 14.53, 49.0]
["2026-09-29T14:01:38.020295+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020332+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:01:38.020335+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020500+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020530+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:01:38.020635+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020701+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020726+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020731+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020781+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020791+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020846+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.020976+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.021072+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.021072+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.021317+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.022525+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.022645+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:38.022886+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:38.159706+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:38.404699+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:38.608088+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:38.608164+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:39.804556+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:40.137133+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:40.137168+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:40.887624+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:40.888466+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:41.377069+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:41.377575+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:43.727382+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:43.832673+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:43.833620+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.751901+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:45.752673+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:45.752933+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.753054+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:45.753445+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.753775+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.753775+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:45.754211+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:45.754256+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.754733+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.754733+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:01:45.914448+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:45.915039+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:46.886396+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:46.886937+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:49.057222+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:49.057744+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:53.098719+00:00", "trade", 14.53, 3.0]
["2026-09-29T14:01:53.106015+00:00", "trade", 14.53, 69.0]
["2026-09-29T14:01:54.854690+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:54.855628+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:54.856715+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:54.857176+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:55.038563+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:01:59.993486+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.049725+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:02:00.049730+00:00", "quote", 14.51, 14.54]
["2026-09-29T14:02:00.050100+00:00", "quote", 14.5, 14.54]
["2026-09-29T14:02:00.050296+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:00.050421+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:00.050466+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:00.051133+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.053123+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.054210+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:02:00.054526+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.058309+00:00", "trade", 14.53, 42.0]
["2026-09-29T14:02:00.059287+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.059768+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.059794+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.060235+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.108835+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:00.165941+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:01.553859+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554140+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554311+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554321+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554361+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:01.554421+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554466+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554857+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:01.554907+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.554937+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.555368+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:01.555403+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.555829+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:01.555869+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.556335+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:01.556396+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:01.556882+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:03.495465+00:00", "trade", 14.5341, 1.0]
["2026-09-29T14:02:03.828022+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:04.933949+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:04.934150+00:00", "quote", 14.5, 14.55]
["2026-09-29T14:02:08.516504+00:00", "trade", 14.5489, 1.0]
["2026-09-29T14:02:08.915701+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:08.917044+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:08.917345+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:08.918262+00:00", "quote", 14.51, 14.55]
["2026-09-29T14:02:11.343794+00:00", "trade", 14.54, 80.0]
["2026-09-29T14:02:11.343850+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:02:11.343870+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:02:11.343872+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:02:11.343965+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.343995+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.343998+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:02:11.344035+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344045+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344075+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344076+00:00", "trade", 14.54, 49.0]
["2026-09-29T14:02:11.344135+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344165+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344476+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344917+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.344932+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.348872+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:11.352189+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:12.344536+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:02:12.344768+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:02:12.344817+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:02:12.344837+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:02:12.344872+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:02:12.344877+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:02:12.344932+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:02:12.344937+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:02:12.344957+00:00", "quote", 14.55, 14.55]
["2026-09-29T14:02:12.345022+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:02:12.345023+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:02:12.345023+00:00", "trade", 14.55, 49.0]
["2026-09-29T14:02:12.345052+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:02:12.345088+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:02:12.345098+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:12.345133+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:12.345554+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:12.346832+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:12.346917+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:12.347438+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:12.347924+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:12.355357+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:12.392386+00:00", "trade", 14.555, 4.0]
["2026-09-29T14:02:12.445045+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:12.936107+00:00", "trade", 14.555, 63.0]
["2026-09-29T14:02:12.936116+00:00", "trade", 14.555, 63.0]
["2026-09-29T14:02:13.990318+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:13.990323+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:13.990840+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:15.036715+00:00", "trade", 14.5343, 6.0]
["2026-09-29T14:02:15.428406+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:15.428777+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:15.428802+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:15.428932+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:17.109271+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:17.110008+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:17.110279+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:17.110324+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:17.586572+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:18.909947+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:19.771061+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:25.047509+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:25.047549+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:25.048336+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:25.048497+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:25.142630+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:02:25.143827+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:02:26.686760+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:02:26.686781+00:00", "trade", 14.56, 60.0]
["2026-09-29T14:02:26.686836+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:02:26.686916+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:26.686976+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:02:26.686996+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:26.687021+00:00", "trade", 14.57, 60.0]
["2026-09-29T14:02:26.687025+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:02:26.687028+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:02:26.687030+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:02:26.687042+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:26.687042+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:26.687060+00:00", "trade", 14.57, 49.0]
["2026-09-29T14:02:26.687063+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:02:26.687067+00:00", "trade", 14.57, 2.0]
["2026-09-29T14:02:26.687067+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:02:26.687070+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:02:26.687070+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:02:26.687081+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:02:26.687086+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:02:26.687103+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:02:26.687132+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:02:26.687142+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:02:26.687152+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:02:26.687237+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:02:26.687432+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:02:26.687638+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:02:26.687668+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:02:26.687718+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:02:26.687999+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:02:26.688049+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:02:26.688049+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:02:26.688199+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:02:26.688272+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:02:26.688319+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:26.688459+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:02:26.688552+00:00", "trade", 14.58, 50.0]
["2026-09-29T14:02:26.688742+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:02:26.690790+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:26.691422+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:27.070524+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:29.993517+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:34.519661+00:00", "trade", 14.58, 6.0]
["2026-09-29T14:02:34.519738+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:34.519768+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:34.520806+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:34.524359+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:36.884271+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:40.982700+00:00", "trade", 14.5394, 1.0]
["2026-09-29T14:02:44.595408+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:51.769628+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:51.770866+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:52.330598+00:00", "trade", 14.58, 1.0]
["2026-09-29T14:02:52.927905+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:54.672883+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:55.046376+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:55.046401+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:55.290578+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:02:57.227988+00:00", "trade", 14.59, 11.0]
["2026-09-29T14:02:57.228044+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228059+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228111+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:02:57.228114+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228114+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228117+00:00", "trade", 14.6, 650.0]
["2026-09-29T14:02:57.228129+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228129+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228134+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:02:57.228184+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:02:57.228184+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:02:57.228214+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:02:57.228427+00:00", "trade", 14.6, 20.0]
["2026-09-29T14:02:57.228525+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:02:57.228530+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:02:57.228545+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:02:57.228550+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:02:57.228613+00:00", "trade", 14.6, 54.0]
["2026-09-29T14:02:57.228725+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:02:57.228806+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.228826+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.228881+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.228916+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.228966+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.229036+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.229141+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.229141+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:02:57.229202+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229267+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229302+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229337+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229347+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229347+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229372+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:02:57.229673+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.229718+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.229803+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.229878+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.230054+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.230164+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.231337+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.232620+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.234168+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.236519+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.236674+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.286688+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.343674+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:57.728791+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:58.169865+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:58.170392+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:58.170512+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:58.975758+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:02:59.993536+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:03:00.134561+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:03:00.134586+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:03:01.256757+00:00", "trade", 14.5919, 15.0]
["2026-09-29T14:03:03.312575+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:03:04.558345+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:03:05.021337+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:03:06.813257+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:03:08.134582+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:03:08.134642+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:03:08.134677+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:03:08.135193+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:03:08.135273+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:08.135504+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:08.135629+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:08.135654+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:08.136140+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:08.136240+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:08.150148+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:11.835325+00:00", "trade", 14.615, 50.0]
["2026-09-29T14:03:11.836110+00:00", "trade", 14.615, 51.0]
["2026-09-29T14:03:12.028359+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:12.157726+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:12.179142+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:15.022861+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:03:15.025002+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:03:15.056761+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:16.903251+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:16.903281+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:17.242894+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:20.924827+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:23.162690+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:03:23.431944+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:27.899648+00:00", "trade", 14.62, 40.0]
["2026-09-29T14:03:27.899727+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:27.899773+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:27.900224+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:03:27.900329+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.900559+00:00", "trade", 14.62, 11.0]
["2026-09-29T14:03:27.900655+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.904178+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.904459+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.905416+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.914856+00:00", "trade", 14.614, 1.0]
["2026-09-29T14:03:27.944935+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.944975+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:27.971383+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:29.293641+00:00", "trade", 14.5697, 3.0]
["2026-09-29T14:03:29.517412+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:29.993561+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:32.268536+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:03:32.439637+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:03:32.439658+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:03:32.439662+00:00", "trade", 14.63, 200.0]
["2026-09-29T14:03:32.439663+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:03:32.439708+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:32.439733+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:32.440144+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:32.442745+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:32.449055+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:32.449591+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:32.450553+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:38.904549+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:38.904699+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:39.440490+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:39.440510+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:03:40.540327+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:03:40.540388+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:03:40.540392+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:03:40.540401+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:03:40.540401+00:00", "trade", 14.64, 40.0]
["2026-09-29T14:03:40.540412+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:03:40.540414+00:00", "trade", 14.64, 643.0]
["2026-09-29T14:03:40.540417+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:03:40.540440+00:00", "trade", 14.64, 816.0]
["2026-09-29T14:03:40.540443+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:40.540483+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:40.540688+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:40.540688+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:40.540723+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:40.540723+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.540959+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.541004+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.541124+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.541761+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.542287+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.542723+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.543319+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.543765+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.544242+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.544442+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.544693+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.550727+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:40.567933+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:41.476806+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:41.476846+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:42.160754+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:42.228445+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:43.713156+00:00", "trade", 14.65, 3.0]
["2026-09-29T14:03:43.713162+00:00", "trade", 14.65, 3.0]
["2026-09-29T14:03:43.713224+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:43.713229+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:43.713234+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:43.713254+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:43.713284+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:43.713309+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:43.713881+00:00", "trade", 14.65, 6.0]
["2026-09-29T14:03:43.713965+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:43.714166+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:43.714377+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:43.714472+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:43.715725+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:43.716060+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:03:43.716080+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:43.716271+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:43.716391+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:43.717098+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:43.717133+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.717188+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.717233+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.717459+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:43.717815+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:43.718025+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.718035+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:43.718481+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.718501+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:43.718977+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.718992+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:43.724301+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:03:43.884256+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.884306+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.884326+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.884627+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.884807+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:43.885559+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:44.966699+00:00", "trade", 14.6045, 2.0]
["2026-09-29T14:03:45.012100+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.013052+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.298973+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.299734+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.300561+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.300662+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.966722+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.967033+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:45.967639+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:46.798361+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:46.798411+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:48.520630+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:48.520640+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:48.784538+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:48.784578+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:03:48.784598+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:48.785561+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:48.786082+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:03:50.021773+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:03:50.021799+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:03:50.021802+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:03:50.021803+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:03:50.021805+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:03:50.021808+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:03:50.021838+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:03:50.021838+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:03:50.021843+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:50.021843+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:50.021848+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:50.021848+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:50.021853+00:00", "trade", 14.65, 15.0]
["2026-09-29T14:03:50.021868+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:50.021913+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.021948+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.022304+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.022444+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.022575+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:50.022660+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:03:50.022765+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:03:50.022886+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:50.023041+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:03:50.023116+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:03:50.036834+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.037475+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.050511+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.072143+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:50.080939+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:52.085755+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:03:52.112949+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:03:52.793144+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:52.793149+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:03:52.793164+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:52.793171+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:03:52.793199+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:52.793209+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:52.793229+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:52.793710+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:03:52.793745+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:52.794021+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:55.918617+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:55.918923+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:55.918923+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:55.919439+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:55.919520+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:55.919875+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:55.920001+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:55.920186+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:55.920382+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:55.920497+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:56.406068+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:56.406183+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:56.407902+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.684215+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:57.684736+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.684796+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:57.685939+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.686936+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.687056+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.687417+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.687457+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:03:57.687522+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:58.831019+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:03:59.993586+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:01.560149+00:00", "trade", 14.665, 2.0]
["2026-09-29T14:04:01.581293+00:00", "trade", 14.665, 6.0]
["2026-09-29T14:04:01.581385+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:01.581445+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:02.189908+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:02.190134+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:02.193732+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:05.954096+00:00", "trade", 14.6394, 1.0]
["2026-09-29T14:04:06.192234+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:06.192254+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.035917+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:04:07.042299+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:04:07.044502+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:04:07.045013+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:04:07.045299+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:07.045615+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.045645+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.045770+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.045775+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:07.046136+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.046161+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.046161+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.046557+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.348796+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.829811+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:07.844296+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:04:08.007644+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.007975+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.008080+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.008196+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.008732+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.008762+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.009008+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.009023+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.188194+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.561427+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:08.562370+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:10.274875+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:10.275201+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:10.275447+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:10.275798+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:04:10.322851+00:00", "trade", 14.64, 6.0]
["2026-09-29T14:04:10.322870+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:04:10.322900+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.322915+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:04:10.322915+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.322921+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:04:10.322921+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:04:10.323010+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323025+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323045+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323075+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323085+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323085+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323090+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323116+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:04:10.323120+00:00", "trade", 14.64, 49.0]
["2026-09-29T14:04:10.323120+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:04:10.323122+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:04:10.323122+00:00", "trade", 14.64, 80.0]
["2026-09-29T14:04:10.323140+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:04:10.323145+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:04:10.323195+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:04:10.323215+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:04:10.323230+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:04:10.323331+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.323521+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.323656+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.323792+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.323907+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.323949+00:00", "trade", 14.64, 23.0]
["2026-09-29T14:04:10.324042+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.324844+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.325155+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.823200+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.859457+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:10.978515+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:04:11.131596+00:00", "trade", 14.63, 16.0]
["2026-09-29T14:04:11.131649+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:04:11.131990+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:04:11.132181+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:04:11.132181+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.132186+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.132536+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.132850+00:00", "trade", 14.63, 1.0]
["2026-09-29T14:04:11.133143+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.133303+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.152800+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.156153+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:04:11.157857+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.158403+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:11.230559+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:04:11.581691+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:12.609968+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:17.340527+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:17.340557+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:17.340637+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:17.341183+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:17.341188+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:17.341283+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:17.341288+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:17.341624+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:17.341739+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.942590+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:22.943236+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.943246+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:22.943502+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.943812+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.943858+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.943903+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:22.944289+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.944564+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.944614+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:22.944624+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.944664+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.945065+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:22.945080+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.945531+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.945562+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:22.945622+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.945642+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.946083+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:22.992964+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:23.171706+00:00", "trade", 14.6226, 1.0]
["2026-09-29T14:04:24.403431+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:24.403486+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:29.273354+00:00", "trade", 14.5311, 40.0]
["2026-09-29T14:04:29.993611+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:32.533247+00:00", "trade", 14.65, 208.0]
["2026-09-29T14:04:33.560940+00:00", "trade", 14.63, 6.0]
["2026-09-29T14:04:33.670487+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:33.671229+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:33.671862+00:00", "trade", 14.62, 6.0]
["2026-09-29T14:04:33.671920+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:33.671935+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:33.671965+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:33.673063+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:33.673554+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:33.922807+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:33.923715+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:34.289064+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:34.289670+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:34.289991+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:34.290608+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:34.419600+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:36.042668+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:36.274127+00:00", "trade", 14.5319, 21.0]
["2026-09-29T14:04:36.496227+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:38.052797+00:00", "trade", 14.61, 60.0]
["2026-09-29T14:04:38.052800+00:00", "trade", 14.61, 40.0]
["2026-09-29T14:04:38.052803+00:00", "trade", 14.61, 49.0]
["2026-09-29T14:04:38.052812+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:04:38.052815+00:00", "trade", 14.61, 49.0]
["2026-09-29T14:04:38.052860+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:04:38.052866+00:00", "trade", 14.61, 10.0]
["2026-09-29T14:04:38.052866+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:04:38.052878+00:00", "trade", 14.61, 10.0]
["2026-09-29T14:04:38.052907+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.052952+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.053148+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.053168+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.053329+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:04:38.053422+00:00", "trade", 14.62, 4.0]
["2026-09-29T14:04:38.053591+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:04:38.056856+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.057172+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.057483+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.060095+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:04:38.061197+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.375861+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.375886+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.376427+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.376592+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.774048+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:04:38.774409+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:39.052280+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:39.052356+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:39.640641+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:39.640842+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.025477+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.025727+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.101788+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.148399+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.148905+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.644766+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.645197+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:40.645227+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:41.873575+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:41.874066+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:42.177398+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:42.227031+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:42.495606+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:42.680020+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:42.680075+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:42.782513+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.040683+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.040968+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.041294+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:46.041921+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.042482+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.042517+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.042693+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.042733+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.043239+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.043309+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.043394+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.043410+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.043981+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:46.044141+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.044161+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.044682+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.044692+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:46.044753+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.044813+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.044933+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.044988+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:46.045093+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.046918+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.046973+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.048256+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.048331+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.049644+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:04:46.049815+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:46.053974+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:46.054055+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:52.022422+00:00", "trade", 14.62, 25.0]
["2026-09-29T14:04:52.022429+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:52.039809+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:04:52.039818+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:04:52.039836+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:04:52.040442+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:52.042161+00:00", "quote", 14.61, 14.66]
["2026-09-29T14:04:52.520386+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:04:52.520422+00:00", "trade", 14.61, 40.0]
["2026-09-29T14:04:52.520425+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:04:52.520450+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:04:52.520460+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:04:52.520461+00:00", "trade", 14.61, 4.0]
["2026-09-29T14:04:52.520468+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:04:52.520468+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:04:52.520473+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:04:52.520480+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.520535+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.521071+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.521076+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.521161+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.521357+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.521363+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:04:52.521429+00:00", "trade", 14.61, 63.0]
["2026-09-29T14:04:52.525121+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.528769+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.590336+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:04:52.600295+00:00", "trade", 14.6, 30.0]
["2026-09-29T14:04:52.600295+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.601302+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.601322+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.601783+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.601808+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.602285+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.602290+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.602781+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.603257+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.603257+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.603733+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.603768+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.604184+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.604249+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.604660+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.604735+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.605146+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.605222+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.605622+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.605683+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.605703+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.606059+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.606063+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.606184+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.606545+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.606665+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.606986+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.607106+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.607146+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.607422+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.607457+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.607562+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.607888+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608103+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608364+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608505+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608539+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608800+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608825+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.608970+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.609005+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.609061+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.609266+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.609547+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.609747+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.609983+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.610028+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.610188+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.610223+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.610459+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.610624+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.610975+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.611100+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.611562+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.611562+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.611587+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.611587+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612018+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612108+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612464+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612499+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612529+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612574+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612950+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.612985+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.613025+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.613065+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.613506+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.613546+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.613947+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.613982+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.614027+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.614108+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.614428+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.614463+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.614930+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.614930+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.615366+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.615371+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.615426+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.615451+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.615852+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.615867+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.616343+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.616388+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.616789+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.616829+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.616869+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.616869+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.617270+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.617310+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.617811+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.617811+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.618262+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.618262+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.618308+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.618308+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.618729+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.618749+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.619230+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.619230+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.619671+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.619701+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.619731+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.619731+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:04:52.771141+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:04:52.771557+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:52.772038+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:52.772159+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:52.772239+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:52.772419+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:52.772921+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:04:52.772921+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:52.772981+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:52.773392+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:04:52.773427+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:52.773898+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:04:52.773958+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:52.773978+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:04:53.001274+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:04:53.218271+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:53.219854+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:04:55.078047+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.078638+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.100265+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:04:55.100716+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.100776+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:04:55.101352+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.101377+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.101528+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.102154+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.846075+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.846756+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:55.848215+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:57.955330+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:04:59.713511+00:00", "trade", 14.5345, 13.0]
["2026-09-29T14:04:59.993636+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.047579+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:00.048186+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.048486+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:00.049759+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.049825+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.050616+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:00.051985+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.052070+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.052551+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:00.053348+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.053378+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.053644+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:00.054260+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.054320+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.054641+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:00.054877+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.054927+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.055127+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.055403+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.257268+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:00.257810+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:05:01.257798+00:00", "trade", 14.633, 1.0]
["2026-09-29T14:05:03.023442+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:03.023502+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:03.024088+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:03.024875+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:04.502422+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:05.358339+00:00", "trade", 14.6241, 45.0]
["2026-09-29T14:05:05.358919+00:00", "trade", 14.6241, 7.0]
["2026-09-29T14:05:05.359356+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:05.359928+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:07.154138+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:07.713105+00:00", "trade", 14.5552, 7.0]
["2026-09-29T14:05:08.617285+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:09.218526+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:10.492311+00:00", "trade", 14.5538, 1.0]
["2026-09-29T14:05:13.453609+00:00", "trade", 14.5347, 11.0]
["2026-09-29T14:05:13.558140+00:00", "trade", 14.6, 20.0]
["2026-09-29T14:05:13.558270+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:13.558320+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:05:13.558754+00:00", "trade", 14.6, 10.0]
["2026-09-29T14:05:13.558757+00:00", "trade", 14.6, 40.0]
["2026-09-29T14:05:13.558821+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:05:13.559117+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:05:13.568399+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:05:14.971459+00:00", "trade", 14.59, 1.0]
["2026-09-29T14:05:14.971480+00:00", "trade", 14.59, 6.0]
["2026-09-29T14:05:14.971484+00:00", "trade", 14.59, 16.0]
["2026-09-29T14:05:14.971484+00:00", "trade", 14.59, 80.0]
["2026-09-29T14:05:14.971486+00:00", "trade", 14.59, 51.0]
["2026-09-29T14:05:14.971524+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.971528+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.971573+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.971618+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.971630+00:00", "trade", 14.59, 1.0]
["2026-09-29T14:05:14.971643+00:00", "trade", 14.59, 4.0]
["2026-09-29T14:05:14.971745+00:00", "trade", 14.59, 49.0]
["2026-09-29T14:05:14.971748+00:00", "trade", 14.59, 53.0]
["2026-09-29T14:05:14.971757+00:00", "trade", 14.59, 40.0]
["2026-09-29T14:05:14.971769+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:05:14.971775+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:05:14.971829+00:00", "trade", 14.59, 47.0]
["2026-09-29T14:05:14.972046+00:00", "trade", 14.6, 35.0]
["2026-09-29T14:05:14.972049+00:00", "trade", 14.6, 48.0]
["2026-09-29T14:05:14.972052+00:00", "trade", 14.6, 27.0]
["2026-09-29T14:05:14.972055+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:05:14.972055+00:00", "trade", 14.6, 47.0]
["2026-09-29T14:05:14.972060+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:05:14.972061+00:00", "trade", 14.6, 6.0]
["2026-09-29T14:05:14.972061+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:05:14.972064+00:00", "trade", 14.6, 49.0]
["2026-09-29T14:05:14.972064+00:00", "trade", 14.6, 28.0]
["2026-09-29T14:05:14.972068+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:05:14.972068+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:05:14.972068+00:00", "trade", 14.6, 24.0]
["2026-09-29T14:05:14.972073+00:00", "trade", 14.6, 34.0]
["2026-09-29T14:05:14.972073+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:05:14.972090+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.972100+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.972105+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.972105+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.972136+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.972137+00:00", "trade", 14.6, 35.0]
["2026-09-29T14:05:14.972137+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:05:14.972140+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:05:14.972143+00:00", "trade", 14.6, 35.0]
["2026-09-29T14:05:14.972143+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:05:14.972146+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:05:14.972146+00:00", "trade", 14.6, 34.0]
["2026-09-29T14:05:14.972150+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:05:14.972151+00:00", "trade", 14.6, 18.0]
["2026-09-29T14:05:14.972151+00:00", "trade", 14.6, 36.0]
["2026-09-29T14:05:14.972151+00:00", "trade", 14.6, 5.0]
["2026-09-29T14:05:14.972154+00:00", "trade", 14.6, 31.0]
["2026-09-29T14:05:14.972154+00:00", "trade", 14.6, 2.0]
["2026-09-29T14:05:14.972155+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:05:14.972158+00:00", "trade", 14.6, 42.0]
["2026-09-29T14:05:14.972158+00:00", "trade", 14.6, 25.0]
["2026-09-29T14:05:14.972160+00:00", "trade", 14.6, 48.0]
["2026-09-29T14:05:14.972160+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972165+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972166+00:00", "trade", 14.61, 10.0]
["2026-09-29T14:05:14.972166+00:00", "trade", 14.6, 6.0]
["2026-09-29T14:05:14.972169+00:00", "trade", 14.61, 90.0]
["2026-09-29T14:05:14.972175+00:00", "trade", 14.61, 27.0]
["2026-09-29T14:05:14.972175+00:00", "trade", 14.61, 34.0]
["2026-09-29T14:05:14.972182+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972182+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972185+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972185+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972190+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972203+00:00", "trade", 14.61, 66.0]
["2026-09-29T14:05:14.972208+00:00", "trade", 14.61, 42.0]
["2026-09-29T14:05:14.972208+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972210+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972210+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972212+00:00", "trade", 14.61, 87.0]
["2026-09-29T14:05:14.972217+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972217+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972220+00:00", "trade", 14.61, 47.0]
["2026-09-29T14:05:14.972220+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972229+00:00", "trade", 14.61, 47.0]
["2026-09-29T14:05:14.972232+00:00", "trade", 14.61, 42.0]
["2026-09-29T14:05:14.972250+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972260+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972263+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:05:14.972266+00:00", "trade", 14.61, 27.0]
["2026-09-29T14:05:14.972268+00:00", "trade", 14.61, 58.0]
["2026-09-29T14:05:14.972268+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:05:14.972271+00:00", "trade", 14.61, 22.0]
["2026-09-29T14:05:14.972274+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:05:14.972275+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972281+00:00", "trade", 14.61, 5.0]
["2026-09-29T14:05:14.972287+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972292+00:00", "trade", 14.61, 31.0]
["2026-09-29T14:05:14.972295+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972301+00:00", "trade", 14.61, 97.0]
["2026-09-29T14:05:14.972322+00:00", "trade", 14.61, 19.0]
["2026-09-29T14:05:14.972325+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972325+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972331+00:00", "trade", 14.61, 200.0]
["2026-09-29T14:05:14.972349+00:00", "trade", 14.61, 31.0]
["2026-09-29T14:05:14.972361+00:00", "trade", 14.61, 40.0]
["2026-09-29T14:05:14.972371+00:00", "trade", 14.61, 3.0]
["2026-09-29T14:05:14.972406+00:00", "trade", 14.61, 40.0]
["2026-09-29T14:05:14.972491+00:00", "trade", 14.6, 54.0]
["2026-09-29T14:05:14.972511+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972531+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972531+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972536+00:00", "trade", 14.61, 27.0]
["2026-09-29T14:05:14.972541+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972541+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972561+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972566+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972616+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972641+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972641+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972651+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972677+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:05:14.972677+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972681+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972681+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972686+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972764+00:00", "trade", 14.6, 90.0]
["2026-09-29T14:05:14.972791+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972791+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972797+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972801+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972816+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972816+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972821+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972831+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972852+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:05:14.972897+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972897+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972937+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972952+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972957+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:05:14.972957+00:00", "trade", 14.61, 31.0]
["2026-09-29T14:05:14.972957+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972957+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972960+00:00", "trade", 14.61, 69.0]
["2026-09-29T14:05:14.972972+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.972993+00:00", "trade", 14.61, 200.0]
["2026-09-29T14:05:14.973027+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:05:14.973074+00:00", "trade", 14.61, 31.0]
["2026-09-29T14:05:14.973212+00:00", "quote", 14.61, 14.61]
["2026-09-29T14:05:14.973232+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:05:14.973248+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:05:14.973252+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:05:14.973333+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:05:14.973687+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:05:14.973907+00:00", "trade", 14.6, 296.0]
["2026-09-29T14:05:14.974596+00:00", "trade", 14.6, 579.0]
["2026-09-29T14:05:14.974761+00:00", "trade", 14.605, 159.0]
["2026-09-29T14:05:14.975450+00:00", "trade", 14.605, 11.0]
["2026-09-29T14:05:14.976316+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:05:14.976316+00:00", "trade", 14.62, 41.0]
["2026-09-29T14:05:14.976319+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:05:14.976320+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:14.976360+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:05:14.976406+00:00", "trade", 14.63, 3.0]
["2026-09-29T14:05:14.976421+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:05:14.976445+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:05:14.976445+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:05:14.976465+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:14.976515+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:14.976761+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:05:14.976785+00:00", "trade", 14.64, 60.0]
["2026-09-29T14:05:14.976785+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:05:14.976788+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:05:14.976841+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:14.976861+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:14.977102+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:14.977117+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:14.977293+00:00", "trade", 14.63, 4.0]
["2026-09-29T14:05:14.977337+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:14.977337+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:14.977362+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:14.977362+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:14.977372+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.977382+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.977533+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:14.977573+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:14.977613+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.977653+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.977738+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.977883+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.978054+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.978094+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.978174+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.978375+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.987848+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:05:14.988659+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:14.989651+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:15.071194+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:05:15.071807+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:05:15.079326+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:05:15.085999+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:05:15.086141+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:15.086200+00:00", "trade", 14.64, 52.0]
["2026-09-29T14:05:15.086202+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:15.086204+00:00", "trade", 14.64, 52.0]
["2026-09-29T14:05:15.086206+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:15.086206+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:15.086207+00:00", "trade", 14.64, 52.0]
["2026-09-29T14:05:15.086207+00:00", "trade", 14.64, 27.0]
["2026-09-29T14:05:15.086211+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.086211+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:05:15.086213+00:00", "trade", 14.64, 579.0]
["2026-09-29T14:05:15.086213+00:00", "trade", 14.64, 206.0]
["2026-09-29T14:05:15.086215+00:00", "trade", 14.64, 120.0]
["2026-09-29T14:05:15.086216+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.086218+00:00", "trade", 14.64, 80.0]
["2026-09-29T14:05:15.086218+00:00", "trade", 14.64, 3.0]
["2026-09-29T14:05:15.086267+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.086442+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.086783+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.086878+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.086893+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.087902+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:05:15.110298+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.229239+00:00", "trade", 14.64, 6.0]
["2026-09-29T14:05:15.236932+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:05:15.236940+00:00", "trade", 14.63, 88.0]
["2026-09-29T14:05:15.236940+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:15.236946+00:00", "trade", 14.63, 167.0]
["2026-09-29T14:05:15.236946+00:00", "trade", 14.63, 32.0]
["2026-09-29T14:05:15.236949+00:00", "trade", 14.63, 33.0]
["2026-09-29T14:05:15.236949+00:00", "trade", 14.63, 1.0]
["2026-09-29T14:05:15.236980+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:15.237018+00:00", "trade", 14.63, 33.0]
["2026-09-29T14:05:15.237018+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:05:15.237035+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:15.237075+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:15.237129+00:00", "trade", 14.63, 33.0]
["2026-09-29T14:05:15.237206+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:15.237206+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:15.237236+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:05:15.237241+00:00", "trade", 14.63, 180.0]
["2026-09-29T14:05:15.237244+00:00", "trade", 14.63, 96.0]
["2026-09-29T14:05:15.237266+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:05:15.237491+00:00", "trade", 14.63, 39.0]
["2026-09-29T14:05:15.237491+00:00", "trade", 14.63, 35.0]
["2026-09-29T14:05:15.237497+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:05:15.237702+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:05:15.237892+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.237917+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.237962+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.238078+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.238308+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.238679+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.239030+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.240042+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.257739+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.258306+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.335364+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:05:15.335424+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.519472+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.519497+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.520024+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.690815+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.691086+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.708407+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:15.708693+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:16.077004+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:16.077004+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:16.077039+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:16.077761+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:16.078042+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:17.156529+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.050757+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.156871+00:00", "trade", 14.6142, 1.0]
["2026-09-29T14:05:18.633674+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633677+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:05:18.633679+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633679+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633684+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633689+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633699+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633704+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:05:18.633739+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:05:18.633789+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:05:18.633830+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:18.633835+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:18.633865+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:05:18.633870+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:05:18.633870+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:05:18.634205+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.634321+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.634361+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.634556+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.634907+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.640024+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.641187+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:18.642159+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:19.638705+00:00", "trade", 14.6211, 1.0]
["2026-09-29T14:05:20.285099+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:20.429629+00:00", "trade", 14.6147, 1.0]
["2026-09-29T14:05:22.850746+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:05:22.850962+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:05:22.850966+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:05:22.851443+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:05:22.851543+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:22.852906+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:22.853161+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:22.861015+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.925288+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.925328+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.925594+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.925860+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.926476+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.926606+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.926691+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:23.926717+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:24.044737+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:24.044808+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:25.599387+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:25.599869+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:26.042768+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:27.889353+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:28.318980+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:28.322674+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:28.323105+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:28.324072+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:28.927503+00:00", "trade", 14.65, 5.0]
["2026-09-29T14:05:28.939733+00:00", "trade", 14.65, 4.0]
["2026-09-29T14:05:29.233863+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:29.233908+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:29.234223+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:29.556751+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:29.993686+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:30.511754+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:30.533892+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:30.533932+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:31.210818+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:31.211835+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:31.211875+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:31.212562+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:31.233822+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:31.264180+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:32.099699+00:00", "trade", 14.6213, 6.0]
["2026-09-29T14:05:32.103702+00:00", "trade", 14.6213, 8.0]
["2026-09-29T14:05:32.440735+00:00", "trade", 14.6212, 1.0]
["2026-09-29T14:05:32.754902+00:00", "trade", 14.6214, 3.0]
["2026-09-29T14:05:32.889017+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:32.928724+00:00", "trade", 14.65, 2.0]
["2026-09-29T14:05:34.194800+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:34.194855+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:34.195346+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:40.541700+00:00", "trade", 14.6188, 1.0]
["2026-09-29T14:05:40.903231+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:42.133313+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:44.958998+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:46.339355+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:05:47.161581+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:47.206943+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:47.543742+00:00", "trade", 14.6185, 1.0]
["2026-09-29T14:05:48.035916+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:48.940615+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:48.940665+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:05:50.623856+00:00", "trade", 14.639, 4.0]
["2026-09-29T14:05:56.954033+00:00", "trade", 14.5532, 18.0]
["2026-09-29T14:05:59.993716+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:06:00.433701+00:00", "trade", 14.6166, 1.0]
["2026-09-29T14:06:01.394864+00:00", "trade", 14.615, 4.0]
["2026-09-29T14:06:01.760517+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:06:01.761368+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:06:03.897943+00:00", "trade", 14.6154, 1.0]
["2026-09-29T14:06:07.628998+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:06:07.693101+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:06:07.693101+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:06:07.693105+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:06:07.693181+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.693236+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.693236+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.693271+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.693727+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.693867+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.694193+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:07.694554+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:09.022430+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:06:09.022920+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:06:09.023272+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:06:09.023444+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:06:09.025254+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:06:09.081695+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:09.082462+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:09.094526+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:09.782328+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:09.793735+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:09.951792+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:06:09.951858+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:06:09.951861+00:00", "trade", 14.655, 50.0]
["2026-09-29T14:06:09.952087+00:00", "trade", 14.655, 150.0]
["2026-09-29T14:06:09.952550+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:06:10.969133+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:11.323699+00:00", "trade", 14.6183, 1.0]
["2026-09-29T14:06:11.956300+00:00", "trade", 14.67, 3.0]
["2026-09-29T14:06:11.974217+00:00", "trade", 14.6184, 2.0]
["2026-09-29T14:06:12.250422+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:13.063174+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:06:13.063442+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:13.117300+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:16.903186+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:16.903211+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:17.002236+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:18.031666+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:18.031686+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:18.032694+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:06:18.032849+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:06:18.434432+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:06:18.434832+00:00", "trade", 14.65, 70.0]
["2026-09-29T14:06:18.434838+00:00", "trade", 14.65, 60.0]
["2026-09-29T14:06:18.434925+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:06:18.434928+00:00", "trade", 14.65, 50.0]
["2026-09-29T14:06:18.435009+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:06:18.435590+00:00", "trade", 14.65, 30.0]
["2026-09-29T14:06:18.507103+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:06:18.507163+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:18.507164+00:00", "trade", 14.66, 70.0]
["2026-09-29T14:06:18.507188+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:18.507198+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:18.508255+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:20.334315+00:00", "trade", 14.6121, 45.0]
["2026-09-29T14:06:23.041369+00:00", "trade", 14.655, 4.0]
["2026-09-29T14:06:23.141823+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:23.162287+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:06:24.543038+00:00", "trade", 14.655, 36.0]
["2026-09-29T14:06:24.610612+00:00", "trade", 14.655, 200.0]
["2026-09-29T14:06:29.993736+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:30.193781+00:00", "trade", 14.6524, 1.0]
["2026-09-29T14:06:33.561734+00:00", "trade", 14.6211, 1.0]
["2026-09-29T14:06:35.384551+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:36.212857+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:36.213579+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:36.214536+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:41.607740+00:00", "trade", 14.619, 45.0]
["2026-09-29T14:06:45.510962+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:45.614453+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:54.302541+00:00", "trade", 14.6241, 19.0]
["2026-09-29T14:06:54.529817+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:54.529867+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:54.530388+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:56.596591+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:06:56.596605+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:06:57.451900+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:06:57.460953+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:57.461003+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:57.461008+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:57.461036+00:00", "trade", 14.66, 30.0]
["2026-09-29T14:06:57.461860+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:57.465073+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:57.518781+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:57.730539+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:59.517959+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:59.941291+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:59.942048+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:59.942048+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:59.942093+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:06:59.993771+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:00.060600+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:07:00.060600+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:00.060904+00:00", "trade", 14.67, 2.0]
["2026-09-29T14:07:00.060910+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:07:00.060911+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:00.060981+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:00.061006+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:00.061031+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:00.062194+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:00.062244+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:00.062404+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:07:00.065582+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:00.065709+00:00", "trade", 14.67, 75.0]
["2026-09-29T14:07:00.069110+00:00", "trade", 14.67, 25.0]
["2026-09-29T14:07:00.071564+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:07:00.071742+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:07:00.071812+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:00.080462+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:07:00.080535+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:07:00.080649+00:00", "trade", 14.665, 70.0]
["2026-09-29T14:07:00.080742+00:00", "trade", 14.665, 60.0]
["2026-09-29T14:07:00.081615+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:00.083076+00:00", "trade", 14.665, 25.0]
["2026-09-29T14:07:00.202212+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.499294+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:01.499896+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.499956+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:01.500150+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:07:01.500156+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.500174+00:00", "trade", 14.67, 300.0]
["2026-09-29T14:07:01.500352+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.500437+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:01.500597+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.500993+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:01.501038+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.501474+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:01.501520+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:01.501961+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:01.502001+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:03.273422+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:03.273943+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:03.274053+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:03.274214+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:03.274534+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:03.274695+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:03.275015+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:07:03.275055+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.359704+00:00", "trade", 14.627, 1.0]
["2026-09-29T14:07:05.359764+00:00", "trade", 14.627, 1.0]
["2026-09-29T14:07:05.449496+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.449496+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.449541+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.449546+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.449817+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.450308+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.450413+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.450508+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.450919+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.450999+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:05.451962+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.573636+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.574067+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.574147+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.574228+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.826819+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.826874+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.826875+00:00", "trade", 14.66, 36.0]
["2026-09-29T14:07:06.826875+00:00", "trade", 14.66, 19.0]
["2026-09-29T14:07:06.826879+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.826881+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:07:06.826884+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:07:06.826884+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:07:06.826887+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:07:06.826889+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.826924+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.830828+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.830833+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:06.831490+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.837715+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:06.926902+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:07.274851+00:00", "trade", 14.6235, 2.0]
["2026-09-29T14:07:07.818837+00:00", "trade", 14.65, 294.0]
["2026-09-29T14:07:07.821676+00:00", "trade", 14.65, 6.0]
["2026-09-29T14:07:09.100451+00:00", "trade", 14.6278, 10.0]
["2026-09-29T14:07:11.522277+00:00", "trade", 14.65, 5.0]
["2026-09-29T14:07:11.522599+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:07:11.839392+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839394+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839394+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:07:11.839457+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839496+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839499+00:00", "trade", 14.65, 82.0]
["2026-09-29T14:07:11.839509+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:11.839524+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:11.839529+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839553+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839574+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:11.839579+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:11.839607+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839614+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:07:11.839626+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839626+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:07:11.839691+00:00", "trade", 14.65, 18.0]
["2026-09-29T14:07:11.839721+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:07:11.839742+00:00", "trade", 14.65, 20.0]
["2026-09-29T14:07:11.839860+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:07:11.839860+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:07:11.839866+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:07:11.839866+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:07:11.839866+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:07:11.839880+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:07:11.839950+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:07:11.839950+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:07:11.839970+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:07:11.840150+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:07:11.840150+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:07:11.840361+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:07:11.840391+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:07:11.840471+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:07:11.840566+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:07:11.840652+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.840657+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.840789+00:00", "trade", 14.64, 40.0]
["2026-09-29T14:07:11.840792+00:00", "trade", 14.64, 17.0]
["2026-09-29T14:07:11.840812+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.841057+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:07:11.841073+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.841083+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.841083+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.841098+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:07:11.841253+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:07:11.841288+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:07:11.841358+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.841383+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:07:11.841509+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:07:11.841659+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.841659+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.841659+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.841729+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.842100+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.842150+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.842431+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.843065+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:07:11.843123+00:00", "trade", 14.64, 3.0]
["2026-09-29T14:07:11.845047+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.890766+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:07:11.929440+00:00", "trade", 14.64, 22.0]
["2026-09-29T14:07:12.025466+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:07:12.025797+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:07:12.025938+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:07:12.026193+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:07:12.115153+00:00", "trade", 14.63, 24.0]
["2026-09-29T14:07:12.837634+00:00", "trade", 14.625, 100.0]
["2026-09-29T14:07:12.838201+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:07:12.838510+00:00", "trade", 14.625, 2.0]
["2026-09-29T14:07:14.523501+00:00", "trade", 14.62, 49.0]
["2026-09-29T14:07:14.523507+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:07:14.523552+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:07:14.523563+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:07:14.523579+00:00", "trade", 14.62, 10.0]
["2026-09-29T14:07:14.523632+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:07:14.523682+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:07:14.523714+00:00", "trade", 14.61, 60.0]
["2026-09-29T14:07:14.523767+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:07:14.523796+00:00", "trade", 14.61, 40.0]
["2026-09-29T14:07:14.523798+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:07:14.523968+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524314+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524329+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524334+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524334+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524394+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524559+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.524629+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.524644+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.524980+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:14.525106+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.525151+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.525431+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.525577+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.526053+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.528393+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.724250+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:14.725026+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:16.212582+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:16.212913+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:07:16.213243+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:07:17.084221+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:07:17.084246+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:07:17.084993+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:07:18.030052+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:07:18.030709+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:07:18.031170+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:07:18.085991+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086000+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:07:18.086044+00:00", "trade", 14.6, 6.0]
["2026-09-29T14:07:18.086044+00:00", "trade", 14.6, 80.0]
["2026-09-29T14:07:18.086051+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086071+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086081+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086081+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086126+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086166+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086246+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:18.086386+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:18.086432+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:18.086546+00:00", "trade", 14.6, 20.0]
["2026-09-29T14:07:18.086592+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:18.086597+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.086612+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.086707+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.086732+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.086888+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:07:18.087118+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:07:18.087183+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.087505+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.087649+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.087720+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.088391+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.088406+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.088526+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.088988+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.089027+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.089033+00:00", "trade", 14.6, 800.0]
["2026-09-29T14:07:18.089631+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.089910+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.090323+00:00", "trade", 14.5991, 55.0]
["2026-09-29T14:07:18.096701+00:00", "trade", 14.595, 200.0]
["2026-09-29T14:07:18.097212+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.097393+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.097913+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.097913+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.098508+00:00", "trade", 14.595, 20.0]
["2026-09-29T14:07:18.099322+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.100364+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.102219+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.102224+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.102261+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.102791+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.103533+00:00", "trade", 14.595, 20.0]
["2026-09-29T14:07:18.109683+00:00", "trade", 14.595, 100.0]
["2026-09-29T14:07:18.286643+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:18.287595+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:19.089053+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:19.089419+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:19.772310+00:00", "trade", 14.6345, 1.0]
["2026-09-29T14:07:20.075470+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:20.075806+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.217027+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.217223+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.217258+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.217318+00:00", "trade", 14.61, 50.0]
["2026-09-29T14:07:22.217333+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217333+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217358+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217383+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:07:22.217383+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217403+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217405+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.217433+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217834+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.217985+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.218035+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.218511+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.221448+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.250469+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.255602+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.255728+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.255807+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.255900+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.256110+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.256324+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.256880+00:00", "trade", 14.6067, 23.0]
["2026-09-29T14:07:22.257376+00:00", "trade", 14.61, 20.0]
["2026-09-29T14:07:22.257512+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:07:22.294133+00:00", "trade", 14.61, 4.0]
["2026-09-29T14:07:22.317797+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.923434+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:07:22.923719+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:22.924040+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.924080+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:22.924160+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.924200+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.924561+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:22.924601+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.925042+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.925042+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:22.925123+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.925123+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:22.925559+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:25.147441+00:00", "trade", 14.6, 8.0]
["2026-09-29T14:07:25.149306+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:27.509373+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:27.510511+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:27.829380+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:27.829811+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:27.829871+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:27.829871+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:27.830352+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:29.993806+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.061257+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:31.062364+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:31.173594+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.174060+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.174080+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.174110+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.174556+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.554927+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:31.555017+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.555513+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.555523+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:31.555598+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.555603+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.556029+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:31.556085+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.556085+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.556085+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.556110+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:31.556125+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:31.556165+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:32.308861+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:32.309969+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:32.311693+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:35.038202+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:35.038778+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:35.039776+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:35.928739+00:00", "trade", 14.6355, 6.0]
["2026-09-29T14:07:36.783040+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:36.783085+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:36.783626+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:36.783701+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:36.783887+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:36.784618+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:36.784689+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:42.804340+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:42.804365+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:43.712482+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:43.712918+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:43.714597+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:45.080457+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:45.228289+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:45.229211+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:45.237075+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:46.021838+00:00", "trade", 14.6, 97.0]
["2026-09-29T14:07:46.022322+00:00", "trade", 14.59, 40.0]
["2026-09-29T14:07:46.022374+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:07:46.022610+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:46.022855+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:46.022910+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:46.022926+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:46.022986+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.023096+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.023286+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:46.023311+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.023346+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.023351+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.023372+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.023452+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.024028+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:46.024108+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.024455+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:46.028589+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:07:46.062068+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:46.062128+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:46.062317+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:46.062432+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:46.062552+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:46.062636+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:47.047702+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:47.048108+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:47.051248+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:47.051946+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:48.330668+00:00", "quote", 14.57, 14.61]
["2026-09-29T14:07:49.047238+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.047298+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.047850+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.048146+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.048217+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:07:49.048226+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:07:49.048256+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.048491+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.048499+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:07:49.048692+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.048772+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.048980+00:00", "trade", 14.58, 300.0]
["2026-09-29T14:07:49.049008+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.049238+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.049529+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.049574+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.050005+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.050010+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.050496+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:07:49.050531+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.093850+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:49.148144+00:00", "trade", 14.59, 50.0]
["2026-09-29T14:07:49.148605+00:00", "quote", 14.56, 14.6]
["2026-09-29T14:07:49.149126+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.149126+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.149522+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.149607+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.149607+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.149642+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.149682+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.149722+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.150003+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.150163+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.150163+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.150243+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.150243+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.150644+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.150725+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.151166+00:00", "quote", 14.56, 14.61]
["2026-09-29T14:07:49.151166+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.151206+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.151246+00:00", "quote", 14.56, 14.62]
["2026-09-29T14:07:49.160612+00:00", "trade", 14.6, 50.0]
["2026-09-29T14:07:49.160687+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:07:49.160688+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.160713+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.160788+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.160809+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.160874+00:00", "trade", 14.6, 50.0]
["2026-09-29T14:07:49.160899+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.160907+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:49.160924+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.160959+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.161154+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.161806+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.162588+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:49.162929+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.163851+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:49.164019+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:49.164203+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:49.164431+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:49.167926+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:50.698649+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:50.699566+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:50.704518+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:50.705315+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:50.907556+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:07:50.907611+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:50.908593+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:50.909080+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:51.084186+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:51.401998+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:07:51.403030+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:51.403516+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.021158+00:00", "trade", 14.6, 300.0]
["2026-09-29T14:07:52.024803+00:00", "trade", 14.6, 300.0]
["2026-09-29T14:07:52.034185+00:00", "trade", 14.6, 300.0]
["2026-09-29T14:07:52.050499+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:07:52.050562+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:07:52.061475+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:07:52.072391+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:07:52.074015+00:00", "trade", 14.59, 800.0]
["2026-09-29T14:07:52.077220+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.078941+00:00", "trade", 14.6, 800.0]
["2026-09-29T14:07:52.083247+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:07:52.520891+00:00", "trade", 14.62, 200.0]
["2026-09-29T14:07:52.527554+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:07:52.541778+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562002+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562041+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562158+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562281+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562365+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562537+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562555+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.562567+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.562795+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.581249+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.581262+00:00", "trade", 14.59, 150.0]
["2026-09-29T14:07:52.581274+00:00", "trade", 14.59, 300.0]
["2026-09-29T14:07:52.581281+00:00", "trade", 14.59, 150.0]
["2026-09-29T14:07:52.581281+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581281+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581283+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581286+00:00", "trade", 14.59, 150.0]
["2026-09-29T14:07:52.581286+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581295+00:00", "trade", 14.59, 150.0]
["2026-09-29T14:07:52.581301+00:00", "trade", 14.59, 150.0]
["2026-09-29T14:07:52.581301+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581464+00:00", "trade", 14.59, 150.0]
["2026-09-29T14:07:52.581560+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.581640+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.581768+00:00", "trade", 14.59, 200.0]
["2026-09-29T14:07:52.581780+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581840+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581849+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.581867+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.582637+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.586633+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:52.593495+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:07:52.598307+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:07:52.601989+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.602034+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.604384+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:07:52.605893+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:52.635048+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:07:53.025537+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:53.207465+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:54.544778+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:54.952517+00:00", "trade", 14.5742, 21.0]
["2026-09-29T14:07:58.612549+00:00", "trade", 14.5742, 6.0]
["2026-09-29T14:07:58.903536+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:58.904970+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:07:59.993826+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:00.513694+00:00", "trade", 14.6129, 1.0]
["2026-09-29T14:08:01.780940+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:01.780955+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:01.781005+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:01.781982+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:01.782463+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:01.790222+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:01.907431+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:01.907872+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:01.907872+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:01.907912+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:01.907992+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:02.100179+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:02.100224+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:02.100876+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:02.101001+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:05.083870+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:05.084161+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:05.765538+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:06.227928+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:06.540121+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:07.694701+00:00", "trade", 14.6122, 1.0]
["2026-09-29T14:08:07.879639+00:00", "trade", 14.6, 2.0]
["2026-09-29T14:08:12.408163+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.898279+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.898324+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.898329+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.899006+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.899367+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.899402+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.899462+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.899497+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.899722+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.900003+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.900204+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.900244+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.900324+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.900725+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.900805+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.901206+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.901281+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.901747+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:12.908829+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.908874+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.909426+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.909526+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.910288+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:12.910483+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:13.314179+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.736549+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.736579+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.741676+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.741696+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.741726+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.742408+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.742764+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.742859+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.742874+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.742884+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.742889+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.743170+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.743345+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.743395+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.743636+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.743641+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.743721+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.744167+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.747385+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.747435+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.748021+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.748247+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.749249+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.752286+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:15.753234+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.754166+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:15.754642+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:16.519952+00:00", "trade", 14.6137, 13.0]
["2026-09-29T14:08:18.033710+00:00", "trade", 14.6105, 1.0]
["2026-09-29T14:08:19.169815+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:08:19.170431+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:19.171594+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:19.179849+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:19.180791+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:19.185016+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:19.185968+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:19.238621+00:00", "trade", 14.605, 4.0]
["2026-09-29T14:08:24.636657+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:08:26.162918+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:26.162921+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:08:26.163515+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:08:26.164041+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:26.164136+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:08:26.164307+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:26.165099+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:26.165868+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:08:26.627115+00:00", "trade", 14.605, 100.0]
["2026-09-29T14:08:27.257710+00:00", "trade", 14.605, 9.0]
["2026-09-29T14:08:29.407195+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:29.412187+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:29.993871+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:31.403000+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:31.408297+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:31.408342+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:31.409029+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:31.409139+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:33.658433+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:33.675146+00:00", "trade", 14.6134, 25.0]
["2026-09-29T14:08:34.689286+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:39.944599+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:08:39.944599+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:08:39.944654+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945065+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945120+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945125+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945155+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945165+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945180+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:39.945210+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:39.945321+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:08:39.945324+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:08:39.945356+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:08:39.945366+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.945371+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.945573+00:00", "trade", 14.62, 20.0]
["2026-09-29T14:08:39.945596+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.945636+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.945711+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.945895+00:00", "trade", 14.62, 4.0]
["2026-09-29T14:08:39.946353+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.946393+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.946513+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.947516+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:08:39.950794+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:08:39.950934+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.950934+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:39.951001+00:00", "trade", 14.63, 1.0]
["2026-09-29T14:08:39.951004+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.951024+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.951510+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.955124+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.955475+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.955946+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.957340+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:08:39.958316+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:39.958437+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.958677+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.958828+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.958918+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.958958+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.959033+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.959103+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.962201+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.962557+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:39.962637+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.077420+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.077440+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.077465+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.077926+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.077996+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.078989+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.079074+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.079139+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.080101+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.113756+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.114729+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.156032+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.156092+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.156092+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.533094+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:40.533099+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:43.263032+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.263082+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.263994+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.328195+00:00", "trade", 14.63, 4.0]
["2026-09-29T14:08:43.349833+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.349837+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:08:43.349848+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.349850+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:08:43.349888+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:43.349934+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:08:43.350195+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:08:43.350209+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:08:43.350350+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:08:43.350415+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:08:43.350575+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.350690+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.350755+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:43.350846+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:43.350861+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:08:43.358026+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:08:43.358078+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.358133+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.358138+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.358203+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.358218+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.358223+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:08:43.358298+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:08:43.358302+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:08:43.358319+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.358338+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.358621+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:08:43.358965+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.359286+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.359301+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:43.359662+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.359682+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.359752+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.361130+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.362343+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:43.459098+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:08:45.330922+00:00", "trade", 14.6085, 2.0]
["2026-09-29T14:08:46.203655+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.203706+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.203711+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.203735+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:08:46.203781+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.203831+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:08:46.203834+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:08:46.203834+00:00", "trade", 14.64, 73.0]
["2026-09-29T14:08:46.203856+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.204056+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.204823+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.204853+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.204853+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.207775+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.602550+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:46.609508+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:08:46.610920+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:08:48.273513+00:00", "trade", 14.5768, 21.0]
["2026-09-29T14:08:51.564648+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:08:51.564649+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.564954+00:00", "trade", 14.63, 5.0]
["2026-09-29T14:08:51.564975+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565191+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565211+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565261+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565296+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565321+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565331+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.565341+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.566464+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.566489+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:51.696081+00:00", "trade", 14.635, 200.0]
["2026-09-29T14:08:51.753067+00:00", "trade", 14.6094, 2.0]
["2026-09-29T14:08:52.064489+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:54.957394+00:00", "trade", 14.635, 2.0]
["2026-09-29T14:08:55.016189+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:56.597735+00:00", "trade", 14.6093, 1.0]
["2026-09-29T14:08:56.624236+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:56.706156+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:56.706201+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:56.706303+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:08:56.708296+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:08:56.772539+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:08:59.993891+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:09:00.061709+00:00", "trade", 14.6091, 1.0]
["2026-09-29T14:09:01.541189+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:09:01.541234+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:09:01.543008+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:09:01.543038+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:09:01.900640+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:09:11.904233+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:09:11.904237+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:09:11.904237+00:00", "trade", 14.62, 20.0]
["2026-09-29T14:09:11.904240+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:09:11.904244+00:00", "trade", 14.62, 20.0]
["2026-09-29T14:09:11.904244+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:09:11.904276+00:00", "trade", 14.62, 280.0]
["2026-09-29T14:09:11.904276+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:09:11.904283+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:09:11.904298+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:09:11.904324+00:00", "trade", 14.62, 200.0]
["2026-09-29T14:09:11.904324+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:09:11.904328+00:00", "trade", 14.62, 50.0]
["2026-09-29T14:09:11.904328+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:09:11.904328+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:09:11.904331+00:00", "trade", 14.62, 80.0]
["2026-09-29T14:09:11.904334+00:00", "trade", 14.62, 40.0]
["2026-09-29T14:09:11.904384+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:09:11.904614+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:09:11.904860+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:09:11.904872+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:09:11.904880+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:09:11.904956+00:00", "trade", 14.62, 50.0]
["2026-09-29T14:09:11.905004+00:00", "trade", 14.62, 50.0]
["2026-09-29T14:09:11.905155+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:09:11.905180+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:09:11.905185+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:09:11.905291+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:09:11.905341+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:09:11.905451+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.905491+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.905872+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.908418+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.908624+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.909065+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.909541+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.909616+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.910102+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.910102+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.910107+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.913042+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:09:11.913367+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:09:11.913710+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:09:11.913946+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.921955+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.921960+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.922587+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:11.923529+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.004647+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.004933+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.005895+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.006336+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.006817+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.006817+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.006857+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.006857+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.090311+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.094456+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.095408+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.095694+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.096040+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.096345+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.096355+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.097899+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.097914+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.097934+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.098987+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.099192+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.099448+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.102310+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.102310+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.102405+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.102480+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.103392+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.103482+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.103608+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.103608+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.103648+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.103823+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.105342+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.105357+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.105382+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.105407+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.105898+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.105918+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.106625+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.106645+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.106680+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.106710+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.162362+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.162418+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.162753+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.162999+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.163305+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.163345+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.163666+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.163801+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.164147+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.164427+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.164427+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.164899+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.164904+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.165370+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:12.165405+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:12.619821+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:09:13.262335+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:13.262390+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:13.263102+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:09:13.263142+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.263583+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.263623+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.263623+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.263704+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.263784+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.263984+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.264085+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:13.265057+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.265062+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:13.265543+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:13.265663+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:13.266946+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.267367+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:13.267939+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.168868+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:14.169314+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:14.169314+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:14.169359+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:14.169359+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:14.293574+00:00", "trade", 14.6022, 9.0]
["2026-09-29T14:09:14.482860+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.483096+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.483502+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.484459+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.485221+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.485321+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.486198+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:14.489601+00:00", "trade", 14.61, 50.0]
["2026-09-29T14:09:14.889703+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:16.777847+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:16.777882+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:17.327956+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:17.328558+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:17.329199+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:17.329776+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:17.330753+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:09:19.254612+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.255053+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.255173+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.255198+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.255890+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.255925+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.255930+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.256070+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.256516+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.256567+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.257048+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.257168+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.257173+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.257213+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.257373+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.257689+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.257930+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.257985+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.257990+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.258331+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.258371+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.258491+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.258496+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.258511+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.258516+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.258637+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.258697+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.258812+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.259123+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.259213+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.259253+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.259253+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.259729+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:19.259754+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.260190+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.260235+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:19.273901+00:00", "trade", 14.615, 4.0]
["2026-09-29T14:09:19.638641+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:20.448874+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:20.974009+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:20.974450+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:20.975287+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.179117+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.180115+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.228209+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.229166+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.458928+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.458968+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.459444+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:21.459845+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:22.871630+00:00", "trade", 14.615, 1.0]
["2026-09-29T14:09:22.953681+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:22.954362+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:22.955214+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:22.955324+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:22.964897+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:22.965855+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:24.650324+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:24.650324+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:24.650885+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:24.651366+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:26.309081+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:26.309182+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:26.309502+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:26.310174+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:26.574844+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.575596+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.579906+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.580312+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.580613+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.581034+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.581465+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.582237+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.582622+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.583434+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:26.583570+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:27.656909+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:09:27.657862+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:27.658378+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:29.186239+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:29.186274+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:29.519706+00:00", "trade", 14.6023, 1.0]
["2026-09-29T14:09:29.993916+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:32.247615+00:00", "trade", 14.6125, 12.0]
["2026-09-29T14:09:32.248208+00:00", "trade", 14.6063, 11.0]
["2026-09-29T14:09:32.249275+00:00", "trade", 14.6216, 3.0]
["2026-09-29T14:09:32.251338+00:00", "trade", 14.6245, 5.0]
["2026-09-29T14:09:37.260295+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:37.528749+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:37.958886+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:09:39.606504+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:41.392871+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:41.392976+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:41.393497+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:41.393558+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:41.394525+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:09:41.774463+00:00", "trade", 14.6, 23.0]
["2026-09-29T14:09:41.832377+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:09:41.833480+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:09:41.833550+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:09:41.834031+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:09:41.834066+00:00", "quote", 14.58, 14.64]
["2026-09-29T14:09:43.898991+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.900163+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.901451+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.903451+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.903501+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.903541+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.903551+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:43.930069+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.930280+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.940980+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.956111+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.956162+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:43.956703+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.957119+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.957159+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:43.957635+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:43.958357+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.198559+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.987566+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.987772+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.987812+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.988258+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.988378+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.988413+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.988894+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:44.989015+00:00", "quote", 14.58, 14.62]
["2026-09-29T14:09:44.989095+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:46.023751+00:00", "trade", 14.6023, 1.0]
["2026-09-29T14:09:48.575581+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:48.575906+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:48.576102+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:49.612642+00:00", "trade", 14.5817, 10.0]
["2026-09-29T14:09:50.164729+00:00", "trade", 14.6045, 1.0]
["2026-09-29T14:09:52.665394+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.665505+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.665610+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.665635+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.665640+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.665745+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.665795+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:52.666061+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.666572+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:52.666708+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.666713+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:09:52.666833+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:52.666903+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:52.667309+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:52.667334+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:52.756897+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:09:57.553924+00:00", "trade", 14.6198, 1.0]
["2026-09-29T14:09:59.993952+00:00", "quote", 14.57, 14.63]
["2026-09-29T14:10:00.195646+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.195646+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.195827+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.195827+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.195862+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.196238+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.196258+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.196292+00:00", "trade", 14.605, 25.0]
["2026-09-29T14:10:00.196318+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.196388+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.196589+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.197541+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.197756+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.205976+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.206016+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.206627+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.206653+00:00", "quote", 14.58, 14.63]
["2026-09-29T14:10:00.206683+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:00.206693+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:00.206713+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:00.206724+00:00", "trade", 14.63, 5.0]
["2026-09-29T14:10:00.206798+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:00.207223+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:00.207279+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:00.212825+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:00.213780+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:00.214188+00:00", "trade", 14.62, 300.0]
["2026-09-29T14:10:00.232363+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:00.955625+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:01.915772+00:00", "trade", 14.621, 3.0]
["2026-09-29T14:10:04.180558+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:04.180592+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:04.180921+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.180925+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:10:04.181042+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.181553+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:04.181633+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:04.181752+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:04.182049+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:04.182635+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:04.191577+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:04.191739+00:00", "trade", 14.63, 47.0]
["2026-09-29T14:10:04.191742+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.191762+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.191792+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.191877+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.191938+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.192373+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.192404+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.192895+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.192920+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.193396+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.193411+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.193887+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.193972+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.194373+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.194473+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.194890+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.194935+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.195245+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.195396+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.195426+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.195446+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.195466+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.195686+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.203554+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:04.219749+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.221297+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.222415+00:00", "quote", 14.61, 14.65]
["2026-09-29T14:10:04.222711+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:04.227231+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.314063+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.485261+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.487075+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.528453+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.529315+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.530082+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.530122+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.530233+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.530253+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.530764+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.530804+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.530804+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.530819+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.532353+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.532413+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.532593+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.532643+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.532689+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.533531+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.535445+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.535515+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.535540+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.535605+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.536162+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.536252+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.536372+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.536848+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.537014+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.537375+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.537405+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.537490+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.537520+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.538167+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.538212+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.538287+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.538322+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.538372+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.538808+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.538813+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.538853+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.538853+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.539485+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.539535+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.539570+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.539790+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.540046+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.540116+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.540171+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.540607+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.540647+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.541119+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.541159+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.541164+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.541209+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:05.541615+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:05.541655+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:06.133233+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:06.133235+00:00", "trade", 14.62, 10.0]
["2026-09-29T14:10:06.133238+00:00", "trade", 14.62, 90.0]
["2026-09-29T14:10:06.133283+00:00", "trade", 14.62, 10.0]
["2026-09-29T14:10:06.133844+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:06.836577+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:07.111857+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:07.453450+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:07.453716+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:07.454077+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:07.454117+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:07.714837+00:00", "trade", 14.6147, 7.0]
["2026-09-29T14:10:08.044617+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:08.044883+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:08.045334+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:08.045424+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:08.045429+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:08.103011+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:08.103597+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:08.104279+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:08.343117+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:09.988939+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:09.989461+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:09.989977+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:09.990022+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:09.990503+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:09.990503+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:10.027877+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:11.042692+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:11.527030+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:11.570894+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:12.240117+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:12.332622+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:13.172454+00:00", "trade", 14.6109, 8.0]
["2026-09-29T14:10:13.174304+00:00", "trade", 14.6199, 4.0]
["2026-09-29T14:10:13.175239+00:00", "trade", 14.6151, 8.0]
["2026-09-29T14:10:13.175988+00:00", "trade", 14.6211, 8.0]
["2026-09-29T14:10:13.177121+00:00", "trade", 14.6199, 3.0]
["2026-09-29T14:10:13.561998+00:00", "trade", 14.63, 4.0]
["2026-09-29T14:10:16.873259+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:16.873349+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:21.386010+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:21.429338+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:29.993982+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:31.034137+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:31.034146+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:31.034177+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:31.034179+00:00", "trade", 14.62, 5.0]
["2026-09-29T14:10:31.034197+00:00", "trade", 14.62, 45.0]
["2026-09-29T14:10:31.034302+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:31.034305+00:00", "trade", 14.62, 80.0]
["2026-09-29T14:10:31.034348+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:31.034384+00:00", "trade", 14.62, 40.0]
["2026-09-29T14:10:31.034387+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:10:31.034438+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:31.034493+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:31.034578+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:31.034582+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:31.034608+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:31.034619+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:31.034621+00:00", "trade", 14.62, 20.0]
["2026-09-29T14:10:31.034630+00:00", "trade", 14.62, 20.0]
["2026-09-29T14:10:31.034633+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:10:31.034639+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:10:31.035089+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.035145+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.035220+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.035250+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.035380+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.037164+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:10:31.038117+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:10:31.038778+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:10:31.043424+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:10:31.043559+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:10:31.046391+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:10:31.055097+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.055187+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.056049+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056069+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056084+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056510+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056520+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056565+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056580+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.056846+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.056876+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057122+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057137+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.057292+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057307+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057332+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057342+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.057362+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057382+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057628+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057889+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.057904+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.066504+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.066530+00:00", "trade", 14.615, 42.0]
["2026-09-29T14:10:31.067521+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.067867+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.068093+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.068348+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.069110+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.070383+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.071265+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.072378+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.073431+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.074453+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.075075+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.076102+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.076964+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.078037+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.079054+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.080006+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.080447+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.081460+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.082357+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.083344+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.084337+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.085469+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.086346+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.086411+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.088978+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.089038+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.089078+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.089519+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.089549+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.089589+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.089614+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.090105+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.090140+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.090165+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.090667+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.090687+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.090717+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.091198+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.091213+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.091373+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.093007+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.093057+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.093077+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.093158+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.094135+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.094355+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.095232+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.095288+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.095323+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.096065+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.096115+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.097067+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.097112+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.097132+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.097899+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.097939+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.098310+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.098335+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.098380+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.098931+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.098996+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.099723+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.099763+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.099793+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.100234+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.100264+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.100285+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.100305+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.100655+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.100706+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.101061+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.101172+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.101683+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.101763+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.102074+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.102119+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.102139+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.102740+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.102760+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.102826+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.102831+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.102881+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.102981+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.103422+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.103442+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.103557+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.104054+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.104079+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.104119+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.104159+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.104274+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.104339+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.104996+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.105031+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.105056+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.105562+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.105597+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.105632+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.105632+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.106103+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.106123+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.106179+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.106199+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.106219+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.106319+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.106700+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.107016+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.107046+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.107081+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.107156+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.107186+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.107226+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.107241+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.108123+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.108153+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.108725+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.108760+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109000+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109391+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109421+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.109471+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109481+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109511+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109547+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.109787+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.109817+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.110363+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.110379+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.110484+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.110514+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.110524+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.110549+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.110559+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.110579+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.111080+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.111105+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.111632+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.111682+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.111692+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.111717+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.112338+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.112884+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.112894+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.114067+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.114203+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.114839+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.115315+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.115887+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.116102+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.116558+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.117180+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.117641+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.117731+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.119024+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.119420+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.120162+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.120929+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.121465+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.121786+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.122487+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.122808+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.123570+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.125520+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.125725+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.125755+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.126667+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.127810+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.128482+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.129003+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.129980+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.131764+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.131875+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.133584+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.133970+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.134666+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.135759+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.135864+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.135869+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.136857+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.137097+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.138295+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.139027+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:31.139904+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:31.140285+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:32.001575+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:32.002016+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:32.253972+00:00", "trade", 14.6198, 7.0]
["2026-09-29T14:10:32.258636+00:00", "trade", 14.6198, 1.0]
["2026-09-29T14:10:32.448499+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:33.272093+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:33.272680+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:33.272850+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:33.273422+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:33.274429+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:33.363460+00:00", "trade", 14.62, 63.0]
["2026-09-29T14:10:33.568724+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:34.738403+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:34.738939+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:34.739385+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:34.739942+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.498312+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.498417+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:35.499169+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:35.499424+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.499550+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:35.499911+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.500226+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.500271+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:35.500312+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.500312+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.500748+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:35.500748+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:35.504907+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.799098+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:36.799654+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:36.799859+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:36.800135+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.800215+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.800651+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.800656+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:36.800656+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.800671+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:10:36.800697+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:36.800732+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:10:36.801168+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.801173+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.801178+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:36.801253+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.801288+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.801614+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.801654+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:36.801734+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.802135+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.802135+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.802175+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:36.802215+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.802255+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:36.802731+00:00", "quote", 14.59, 14.64]
["2026-09-29T14:10:37.619405+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:37.619455+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:37.620052+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:37.620879+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:38.716479+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:10:39.631654+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:39.632812+00:00", "quote", 14.6, 14.64]
["2026-09-29T14:10:39.720009+00:00", "trade", 14.63, 63.0]
["2026-09-29T14:10:39.720034+00:00", "trade", 14.62, 37.0]
["2026-09-29T14:10:39.720060+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:10:39.720075+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:10:39.720082+00:00", "trade", 14.63, 53.0]
["2026-09-29T14:10:39.720085+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:10:39.720100+00:00", "trade", 14.63, 1.0]
["2026-09-29T14:10:39.720125+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:10:39.720145+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:10:39.720150+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:10:39.720360+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:10:39.720370+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:10:39.720561+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.720563+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:10:39.720586+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.720596+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.720641+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:10:39.720721+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.720836+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.720962+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.721037+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.721042+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.721162+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.721187+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.721202+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:39.721312+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:10:39.721694+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.721934+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.722150+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.722676+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.724596+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.770820+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:39.781822+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:10:39.789171+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:10:40.534779+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:40.534804+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:40.541637+00:00", "trade", 14.64, 120.0]
["2026-09-29T14:10:40.541655+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:10:40.541658+00:00", "trade", 14.64, 40.0]
["2026-09-29T14:10:40.541907+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:10:40.541931+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:40.542211+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:10:40.542289+00:00", "trade", 14.635, 100.0]
["2026-09-29T14:10:40.542312+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:41.221814+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:41.221844+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:41.257614+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:41.257644+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:42.917810+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:10:42.917820+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:42.919269+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:43.329707+00:00", "trade", 14.6243, 1.0]
["2026-09-29T14:10:44.031085+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:44.783250+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:44.826646+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:10:45.506161+00:00", "trade", 14.64, 63.0]
["2026-09-29T14:10:45.507163+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:10:46.511999+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:48.274737+00:00", "trade", 14.6245, 1.0]
["2026-09-29T14:10:49.602144+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:49.602154+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:49.602184+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:49.611672+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:49.611727+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:10:51.519922+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:10:51.525461+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:10:51.533337+00:00", "trade", 14.64, 16.0]
["2026-09-29T14:10:51.543805+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:10:51.543808+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:10:51.543821+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:10:51.543823+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:10:51.543825+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:10:51.543829+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:10:51.543855+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:10:51.543889+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:10:51.543920+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:10:51.543970+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:10:51.544356+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:10:51.544386+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:10:51.544602+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:10:51.544717+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.544768+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.545680+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.545830+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.545840+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.546913+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.547514+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.548802+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.552235+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:51.554586+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:56.027145+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:59.819642+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:10:59.994017+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:02.842711+00:00", "trade", 14.655, 5.0]
["2026-09-29T14:11:03.632045+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:04.313243+00:00", "trade", 14.655, 22.0]
["2026-09-29T14:11:11.518169+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:11.518630+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:13.179768+00:00", "trade", 14.6327, 2.0]
["2026-09-29T14:11:13.181034+00:00", "trade", 14.6327, 1.0]
["2026-09-29T14:11:13.181391+00:00", "trade", 14.6327, 3.0]
["2026-09-29T14:11:15.489715+00:00", "trade", 14.6282, 1.0]
["2026-09-29T14:11:17.167915+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:17.168231+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:17.760521+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:19.112729+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:20.335929+00:00", "trade", 14.6138, 105.0]
["2026-09-29T14:11:22.107231+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:22.107757+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:22.108018+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:11:22.112263+00:00", "trade", 14.655, 4.0]
["2026-09-29T14:11:27.072770+00:00", "trade", 14.655, 25.0]
["2026-09-29T14:11:27.693213+00:00", "trade", 14.6139, 1.0]
["2026-09-29T14:11:29.098240+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.098285+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.098290+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.098313+00:00", "trade", 14.66, 20.0]
["2026-09-29T14:11:29.098315+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.098316+00:00", "trade", 14.66, 40.0]
["2026-09-29T14:11:29.098350+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.098661+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.099052+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.750126+00:00", "trade", 14.6139, 3.0]
["2026-09-29T14:11:29.750737+00:00", "trade", 14.6139, 1.0]
["2026-09-29T14:11:29.751505+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:29.994037+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:31.084843+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:31.084858+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:31.084928+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:31.085199+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:31.086457+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.840662+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.840978+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.840982+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.841002+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.841002+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.841509+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:32.986133+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:34.969483+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:39.203114+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:41.609482+00:00", "trade", 14.6135, 7.0]
["2026-09-29T14:11:41.621901+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:41.622096+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:42.047588+00:00", "trade", 14.6096, 1.0]
["2026-09-29T14:11:42.442774+00:00", "trade", 14.65, 400.0]
["2026-09-29T14:11:44.022021+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:11:44.022629+00:00", "trade", 14.66, 63.0]
["2026-09-29T14:11:44.022656+00:00", "trade", 14.66, 12.0]
["2026-09-29T14:11:44.023782+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:46.004938+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:47.748604+00:00", "trade", 14.6526, 1.0]
["2026-09-29T14:11:49.131704+00:00", "trade", 14.6317, 1.0]
["2026-09-29T14:11:52.436194+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:55.324638+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:55.798962+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:55.799012+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:55.804951+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:55.805007+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:55.814018+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:11:59.144394+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:11:59.994072+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:00.196701+00:00", "trade", 14.632, 1.0]
["2026-09-29T14:12:01.348816+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:18.457510+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:18.457560+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:18.468641+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:18.468766+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:19.459505+00:00", "trade", 14.6521, 1.0]
["2026-09-29T14:12:20.232907+00:00", "trade", 14.6365, 1.0]
["2026-09-29T14:12:20.238064+00:00", "trade", 14.648, 1.0]
["2026-09-29T14:12:22.320418+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:12:25.151124+00:00", "trade", 14.66, 11.0]
["2026-09-29T14:12:25.154288+00:00", "trade", 14.66, 28.0]
["2026-09-29T14:12:25.239766+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:12:25.239766+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:25.239817+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:12:25.240293+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:12:25.240365+00:00", "trade", 14.67, 40.0]
["2026-09-29T14:12:25.240393+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:12:25.240410+00:00", "trade", 14.67, 60.0]
["2026-09-29T14:12:25.240413+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:12:25.240417+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:12:25.240423+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:12:25.240438+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:12:25.240447+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:12:25.240449+00:00", "trade", 14.67, 4.0]
["2026-09-29T14:12:25.240468+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:12:25.240548+00:00", "quote", 14.67, 14.67]
["2026-09-29T14:12:25.240699+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.240739+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.240769+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.240769+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.240814+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.240979+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.241220+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.241260+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.241260+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.241816+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.241816+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:12:25.245951+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:12:25.246102+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:12:25.246252+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:12:25.263343+00:00", "trade", 14.67, 2.0]
["2026-09-29T14:12:28.104665+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:12:28.116829+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:12:29.994103+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:12:31.019661+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:12:31.019663+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:12:31.019718+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.019763+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.020100+00:00", "trade", 14.68, 63.0]
["2026-09-29T14:12:31.020139+00:00", "trade", 14.68, 25.0]
["2026-09-29T14:12:31.020145+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:12:31.020166+00:00", "trade", 14.68, 25.0]
["2026-09-29T14:12:31.020169+00:00", "trade", 14.68, 75.0]
["2026-09-29T14:12:31.020196+00:00", "trade", 14.68, 75.0]
["2026-09-29T14:12:31.020235+00:00", "trade", 14.68, 25.0]
["2026-09-29T14:12:31.020274+00:00", "trade", 14.68, 40.0]
["2026-09-29T14:12:31.020292+00:00", "trade", 14.68, 50.0]
["2026-09-29T14:12:31.020295+00:00", "trade", 14.68, 50.0]
["2026-09-29T14:12:31.020450+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.020512+00:00", "trade", 14.68, 300.0]
["2026-09-29T14:12:31.020650+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.020885+00:00", "trade", 14.68, 50.0]
["2026-09-29T14:12:31.020916+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.021317+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.021537+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.021828+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.021843+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.021983+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.022229+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.022274+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.022519+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.022795+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.023036+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.023036+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.023051+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.023051+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.023061+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.023126+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:12:31.023141+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.023467+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.023552+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.023843+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.024098+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.024584+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.024614+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.024690+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.024690+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.025086+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.025116+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.025577+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.025612+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.025612+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:31.025617+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.025998+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.026098+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.026449+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.027037+00:00", "trade", 14.68, 13.0]
["2026-09-29T14:12:31.030014+00:00", "trade", 14.68, 13.0]
["2026-09-29T14:12:31.031857+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.031872+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.032608+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.045474+00:00", "trade", 14.68, 74.0]
["2026-09-29T14:12:31.431448+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:12:31.431844+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:12:31.432686+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:12:31.432791+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:12:31.433232+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:31.433683+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:32.763643+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:32.764145+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:32.765097+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:33.405857+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:33.405957+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.451646+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.451902+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.452082+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.452262+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.462872+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.462922+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.463419+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.463749+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.464301+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.465258+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.466030+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.466240+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:35.468862+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.469373+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.469774+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.469809+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.470250+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.470265+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:35.770770+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:38.318449+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:38.319902+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:38.817872+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:38.819647+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:12:39.286598+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:39.287826+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:39.288262+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:39.289209+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:39.290066+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.103837+00:00", "trade", 14.6705, 1.0]
["2026-09-29T14:12:41.437469+00:00", "trade", 14.685, 100.0]
["2026-09-29T14:12:41.437522+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.437995+00:00", "trade", 14.685, 6.0]
["2026-09-29T14:12:41.438164+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.438605+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.446845+00:00", "trade", 14.685, 100.0]
["2026-09-29T14:12:41.450062+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.450368+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.451365+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:41.451966+00:00", "trade", 14.68, 25.0]
["2026-09-29T14:12:46.571536+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:46.767923+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:46.768019+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:46.770254+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:46.770855+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:47.194984+00:00", "trade", 14.6741, 1.0]
["2026-09-29T14:12:48.443466+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:51.006597+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:52.544704+00:00", "trade", 14.671, 1.0]
["2026-09-29T14:12:54.723162+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:54.723217+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:12:59.994152+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:00.230845+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:00.231220+00:00", "trade", 14.68, 25.0]
["2026-09-29T14:13:10.104349+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:10.109436+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:10.109491+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:10.287295+00:00", "trade", 14.7, 80.0]
["2026-09-29T14:13:10.287295+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:10.287345+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:10.287355+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:13:10.287365+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:10.287896+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:10.288893+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:10.300321+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:10.311347+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:13.171772+00:00", "trade", 14.6723, 1.0]
["2026-09-29T14:13:13.957346+00:00", "trade", 14.69, 1.0]
["2026-09-29T14:13:14.097122+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:15.976104+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:15.976871+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:15.976896+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:16.207685+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:17.717005+00:00", "trade", 14.69, 1.0]
["2026-09-29T14:13:18.097934+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:18.098796+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:18.396704+00:00", "trade", 14.6724, 1.0]
["2026-09-29T14:13:29.994177+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:31.107235+00:00", "trade", 14.6878, 6.0]
["2026-09-29T14:13:44.095733+00:00", "trade", 14.62, 11.0]
["2026-09-29T14:13:48.321115+00:00", "quote", 14.68, 14.7]
["2026-09-29T14:13:51.472298+00:00", "trade", 14.68, 60.0]
["2026-09-29T14:13:51.472301+00:00", "trade", 14.68, 1.0]
["2026-09-29T14:13:51.472319+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:13:51.472350+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472385+00:00", "trade", 14.68, 65.0]
["2026-09-29T14:13:51.472390+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472392+00:00", "trade", 14.68, 1.0]
["2026-09-29T14:13:51.472400+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472445+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472616+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472617+00:00", "trade", 14.68, 20.0]
["2026-09-29T14:13:51.472620+00:00", "trade", 14.68, 53.0]
["2026-09-29T14:13:51.472676+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472681+00:00", "trade", 14.68, 47.0]
["2026-09-29T14:13:51.472683+00:00", "trade", 14.68, 80.0]
["2026-09-29T14:13:51.472696+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472706+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472706+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472711+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472713+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:13:51.472766+00:00", "quote", 14.68, 14.69]
["2026-09-29T14:13:51.472836+00:00", "quote", 14.68, 14.68]
["2026-09-29T14:13:51.472851+00:00", "trade", 14.68, 4.0]
["2026-09-29T14:13:51.472933+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:13:51.472967+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:13:51.473247+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:13:51.473609+00:00", "trade", 14.68, 43.0]
["2026-09-29T14:13:51.473835+00:00", "trade", 14.68, 90.0]
["2026-09-29T14:13:51.473899+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:13:51.474400+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.475327+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.475563+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.476039+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.476064+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.476475+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.476485+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.476916+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.482720+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.672577+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.672592+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:51.673509+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:53.808315+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:53.809017+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:53.809287+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:13:53.809322+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:13:53.809743+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:13:54.792347+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:54.792402+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:54.792993+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:54.793805+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:54.794031+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:13:54.794286+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:13:54.794848+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:13:59.636967+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:13:59.637012+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:13:59.994202+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:14:03.472025+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:14:04.426502+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:14:04.953657+00:00", "trade", 14.6517, 6.0]
["2026-09-29T14:14:05.372698+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:14:05.372748+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:14:05.374307+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:05.375169+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:05.375465+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:06.323100+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:06.323235+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:07.527677+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:07.528213+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:07.528329+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:07.902508+00:00", "trade", 14.675, 2.0]
["2026-09-29T14:14:11.746428+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:12.155571+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:12.560495+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:12.560550+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:12.560771+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:12.561583+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:14.952934+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:14.953205+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:15.009799+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:14:15.014245+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.014295+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.014831+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.015017+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.015698+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.016159+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.300571+00:00", "trade", 14.6554, 17.0]
["2026-09-29T14:14:15.904183+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.904684+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:15.909130+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:18.222395+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:18.389794+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:20.238732+00:00", "trade", 14.6793, 1.0]
["2026-09-29T14:14:20.253094+00:00", "trade", 14.68, 4.0]
["2026-09-29T14:14:20.817607+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:21.594623+00:00", "trade", 14.6202, 1.0]
["2026-09-29T14:14:21.688670+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:23.071100+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:24.601131+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:27.987842+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:29.994227+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:31.020734+00:00", "trade", 14.6807, 1.0]
["2026-09-29T14:14:32.278298+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:32.278343+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:33.002547+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:33.684179+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:36.424706+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:36.466235+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:39.322965+00:00", "trade", 14.68, 19.0]
["2026-09-29T14:14:39.327410+00:00", "trade", 14.68, 49.0]
["2026-09-29T14:14:39.493318+00:00", "trade", 14.68, 16.0]
["2026-09-29T14:14:42.262395+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:42.497996+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:42.498046+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:42.508777+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:14:44.053834+00:00", "trade", 14.68, 1.0]
["2026-09-29T14:14:52.544731+00:00", "trade", 14.6803, 1.0]
["2026-09-29T14:14:59.097299+00:00", "trade", 14.68, 4.0]
["2026-09-29T14:14:59.994252+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:06.009839+00:00", "trade", 14.68, 97.0]
["2026-09-29T14:15:07.716774+00:00", "trade", 14.6559, 4.0]
["2026-09-29T14:15:08.609740+00:00", "trade", 14.68, 52.0]
["2026-09-29T14:15:08.754784+00:00", "trade", 14.6778, 1.0]
["2026-09-29T14:15:08.786939+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:08.786989+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:09.262936+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:09.263743+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:13.171735+00:00", "trade", 14.6787, 1.0]
["2026-09-29T14:15:14.334826+00:00", "trade", 14.6744, 21.0]
["2026-09-29T14:15:20.601658+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:20.601708+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:20.772980+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:20.773040+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:21.081730+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:21.130916+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:15:23.168566+00:00", "trade", 14.68, 4.0]
["2026-09-29T14:15:26.999501+00:00", "trade", 14.68, 372.0]
["2026-09-29T14:15:27.000706+00:00", "trade", 14.68, 395.0]
["2026-09-29T14:15:27.000911+00:00", "trade", 14.68, 39.0]
["2026-09-29T14:15:27.221423+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:27.221468+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:28.155656+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:29.154714+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:29.994282+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:32.304375+00:00", "trade", 14.68, 15.0]
["2026-09-29T14:15:37.934086+00:00", "trade", 14.6242, 13.0]
["2026-09-29T14:15:38.057097+00:00", "trade", 14.68, 6.0]
["2026-09-29T14:15:38.062732+00:00", "trade", 14.68, 22.0]
["2026-09-29T14:15:39.127696+00:00", "trade", 14.6788, 1.0]
["2026-09-29T14:15:45.954082+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:46.167515+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:46.167560+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:46.442629+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:46.442695+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:51.490335+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:15:53.183542+00:00", "trade", 14.68, 80.0]
["2026-09-29T14:15:53.296698+00:00", "trade", 14.6754, 100.0]
["2026-09-29T14:15:55.254477+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:55.949235+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:56.243385+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:15:56.398875+00:00", "trade", 14.68, 28.0]
["2026-09-29T14:15:56.400105+00:00", "trade", 14.68, 2.0]
["2026-09-29T14:15:56.680923+00:00", "trade", 14.68, 2.0]
["2026-09-29T14:15:59.063794+00:00", "trade", 14.6872, 1.0]
["2026-09-29T14:15:59.994313+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:16:01.335518+00:00", "trade", 14.6244, 15.0]
["2026-09-29T14:16:01.695080+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:01.696193+00:00", "trade", 14.675, 5.0]
["2026-09-29T14:16:03.781230+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:04.522704+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:16:04.522711+00:00", "trade", 14.67, 40.0]
["2026-09-29T14:16:04.522713+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:16:04.522713+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:16:04.522743+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:04.522743+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:16:04.522749+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:04.522752+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:16:04.522755+00:00", "trade", 14.67, 20.0]
["2026-09-29T14:16:04.522764+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:16:04.522795+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:04.522797+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:04.522800+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:16:04.522806+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:04.522840+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:04.523241+00:00", "quote", 14.67, 14.67]
["2026-09-29T14:16:04.523342+00:00", "trade", 14.67, 51.0]
["2026-09-29T14:16:04.523357+00:00", "trade", 14.67, 49.0]
["2026-09-29T14:16:04.523372+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:04.523423+00:00", "trade", 14.67, 5.0]
["2026-09-29T14:16:04.523447+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.523607+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.523607+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.523647+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.523687+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:04.523728+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.523808+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.523813+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.524369+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.526616+00:00", "trade", 14.66, 3.0]
["2026-09-29T14:16:04.528544+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.561703+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.590961+00:00", "trade", 14.67, 2.0]
["2026-09-29T14:16:04.592030+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:04.763664+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:05.464717+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:05.633521+00:00", "trade", 14.6255, 3.0]
["2026-09-29T14:16:05.671434+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:05.671447+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:16:05.671516+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:16:05.672026+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:05.689552+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:05.955039+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:06.196617+00:00", "trade", 14.6752, 3.0]
["2026-09-29T14:16:06.295820+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:06.520354+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:06.520725+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:06.521046+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:06.521176+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:06.521287+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:06.521317+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:06.521317+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:06.521738+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:16:07.308676+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:07.309187+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:07.309267+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.309427+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.309533+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.309593+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.309703+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.309713+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.309748+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.309748+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.309748+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.309783+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.310114+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.310169+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.310169+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.310194+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:16:07.310224+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.310224+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.310620+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.310635+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.311116+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.311116+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.311568+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.311608+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.311608+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.311628+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.312029+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.312074+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.312515+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.312550+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.312976+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313011+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313011+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313046+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313477+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313517+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313958+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.313998+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314409+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314409+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314459+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314515+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314850+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314900+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.314915+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.315392+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.315437+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.315838+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.315838+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.315878+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.315893+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.316334+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.316334+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.316840+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.316840+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.316970+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317281+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317281+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317301+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317316+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317752+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317782+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317782+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317827+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.317918+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.318359+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.318399+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.318800+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.318800+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.318825+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.318840+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.319281+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.319281+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.319356+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.319887+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.320198+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.320198+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:07.320228+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:08.652162+00:00", "trade", 14.665, 4.0]
["2026-09-29T14:16:10.620392+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.154023+00:00", "trade", 14.6748, 23.0]
["2026-09-29T14:16:12.154905+00:00", "trade", 14.6748, 3.0]
["2026-09-29T14:16:12.155404+00:00", "trade", 14.6748, 1.0]
["2026-09-29T14:16:12.156163+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.156192+00:00", "trade", 14.6748, 52.0]
["2026-09-29T14:16:12.156213+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.210111+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.210627+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.210633+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.211128+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.211133+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.211620+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.211670+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.212106+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.212146+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.212602+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.212617+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.213098+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.213589+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.213619+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.214030+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.214100+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.214466+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.214582+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.214988+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.215083+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.215444+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.215539+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.215925+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.216040+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.216391+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.216526+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.216842+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.217002+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.217348+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.217509+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.217804+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.217985+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.218260+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.218451+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.218711+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.218752+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.218982+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.219147+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.219433+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.219809+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.219979+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.219985+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.220431+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.220751+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.220942+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.221057+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.221413+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.221844+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.221944+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:12.221964+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:12.245204+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:16:13.309989+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.310064+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.310545+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.310545+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.310986+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311026+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311066+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311462+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311462+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311577+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311908+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.311983+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.312424+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.312906+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:13.562916+00:00", "trade", 14.66, 3.0]
["2026-09-29T14:16:14.717083+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:14.718526+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.719007+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.719283+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.719483+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.719604+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.719964+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.720085+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.720446+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.720516+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.720912+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.721007+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.721428+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.721443+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.721924+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.721964+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.722445+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.722886+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.722906+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.723368+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.723408+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.723408+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.723884+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.723884+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.724405+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.724405+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.724886+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.724886+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.725362+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.725397+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.725874+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.725874+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.726365+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.726365+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.726881+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:14.862975+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:17.903516+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:17.904042+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:17.904518+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:20.238732+00:00", "trade", 14.6752, 1.0]
["2026-09-29T14:16:20.337932+00:00", "trade", 14.6746, 3.0]
["2026-09-29T14:16:25.103898+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:27.453094+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:28.308871+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:28.463033+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:29.994347+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:31.020728+00:00", "trade", 14.6752, 1.0]
["2026-09-29T14:16:31.433432+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:33.461746+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:16:33.773757+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:33.774609+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:33.774895+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:35.900724+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:36.091498+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:36.091804+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:36.357421+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:37.127228+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:37.127724+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:37.227843+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:37.255363+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:37.255870+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:37.338155+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:40.032553+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:40.032829+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:40.301187+00:00", "trade", 14.66, 187.0]
["2026-09-29T14:16:40.644205+00:00", "trade", 14.66, 47.0]
["2026-09-29T14:16:41.273306+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.273847+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.274133+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.383679+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.384190+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.394224+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.405205+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.476105+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:16:41.476184+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.476184+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:41.476209+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.476435+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:41.476438+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:41.476439+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.476479+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.476484+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:16:41.477016+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.477016+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.477036+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.477783+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.478229+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.479111+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.479146+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.479406+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.481166+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.487080+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.526105+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:41.526108+00:00", "trade", 14.67, 19.0]
["2026-09-29T14:16:41.526108+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.526163+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:41.526478+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:16:41.526599+00:00", "quote", 14.67, 14.67]
["2026-09-29T14:16:41.526691+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:41.526694+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.529812+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.530493+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.554540+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.555257+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.555748+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.555788+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.559342+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.567130+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.611649+00:00", "trade", 14.6742, 1.0]
["2026-09-29T14:16:41.630461+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.631027+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.656257+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.672220+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.672897+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:41.701861+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:42.068133+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:42.102936+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:42.189020+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:16:42.216265+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:16:42.216269+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:16:42.216358+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:16:42.216396+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.216426+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.216952+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.217313+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.220315+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.220315+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.220400+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:16:42.220560+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:16:42.220691+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:16:42.221142+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:16:42.221297+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:16:42.317128+00:00", "trade", 14.67, 47.0]
["2026-09-29T14:16:42.317206+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:16:42.318138+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:42.318153+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:42.318694+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:16:42.319230+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.319661+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.320163+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.320333+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.320468+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.320965+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.321050+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.336795+00:00", "trade", 14.66, 13.0]
["2026-09-29T14:16:42.337830+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.387172+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:42.882832+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.528869+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.690378+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.724359+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.906428+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.911129+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.930295+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:44.939542+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:45.070253+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:45.106844+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:16:45.327770+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:46.560830+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:46.658187+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:46.677132+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:46.754126+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:47.239561+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:47.257543+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:47.260420+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:48.060119+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:49.617019+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:52.528373+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:16:52.544728+00:00", "trade", 14.6723, 1.0]
["2026-09-29T14:16:53.123702+00:00", "trade", 14.6687, 29.0]
["2026-09-29T14:16:55.508567+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:16:59.994368+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:01.616500+00:00", "trade", 14.66, 22.0]
["2026-09-29T14:17:04.935607+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:07.213445+00:00", "trade", 14.66, 3.0]
["2026-09-29T14:17:08.902383+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:08.942684+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:09.474003+00:00", "trade", 14.6669, 1.0]
["2026-09-29T14:17:10.054851+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:10.055307+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:10.346966+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:10.347643+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:10.348976+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:10.353031+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:10.356369+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:12.306084+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:12.306520+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:13.171720+00:00", "trade", 14.6715, 1.0]
["2026-09-29T14:17:13.172469+00:00", "trade", 14.65, 15.0]
["2026-09-29T14:17:13.172475+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:17:13.172481+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:17:13.172484+00:00", "trade", 14.65, 20.0]
["2026-09-29T14:17:13.172487+00:00", "trade", 14.65, 50.0]
["2026-09-29T14:17:13.172502+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:13.172506+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:17:13.172506+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:17:13.172701+00:00", "trade", 14.65, 2.0]
["2026-09-29T14:17:13.172842+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:17:13.173083+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:17:13.173283+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.173759+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.173839+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.174320+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.174326+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.177363+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:17:13.177844+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:17:13.178205+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.178681+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.179122+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:13.528712+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:17:13.528714+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:13.529007+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:17:13.529007+00:00", "trade", 14.64, 40.0]
["2026-09-29T14:17:13.529060+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:13.529260+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:13.529641+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.529681+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.529706+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.529716+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.529756+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.529918+00:00", "trade", 14.64, 11.0]
["2026-09-29T14:17:13.530157+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.530192+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.530192+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.530313+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.530598+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.530694+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.530719+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.531265+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.532262+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.533560+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.539700+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.565171+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.565973+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.594140+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:13.594886+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.787189+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:13.787640+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.788031+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.788076+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:13.788462+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.788482+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:13.788738+00:00", "trade", 14.64, 49.0]
["2026-09-29T14:17:15.199486+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:15.199511+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:15.200102+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:15.200623+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:15.438950+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:15.439411+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:16.688244+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:16.688740+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:16.947831+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:16.948628+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:17.326691+00:00", "trade", 14.6683, 1.0]
["2026-09-29T14:17:17.513157+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:17.513909+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:17.905801+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:17.906538+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:17.907576+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:18.513738+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:18.514495+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:18.515457+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:18.657155+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:18.657505+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:17:20.833924+00:00", "trade", 14.6242, 1.0]
["2026-09-29T14:17:21.160894+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:21.176821+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:21.177393+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:21.177864+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:21.178345+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:21.178365+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:21.263392+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:22.557566+00:00", "trade", 14.6329, 59.0]
["2026-09-29T14:17:22.572944+00:00", "trade", 14.64, 50.0]
["2026-09-29T14:17:22.573206+00:00", "trade", 14.64, 50.0]
["2026-09-29T14:17:22.573225+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:22.573230+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:22.573250+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:22.573250+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:22.573556+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:22.573761+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:22.573771+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:22.573816+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:22.575563+00:00", "trade", 14.64, 36.0]
["2026-09-29T14:17:23.573902+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:23.574263+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:23.574498+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:23.574503+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:23.574618+00:00", "quote", 14.64, 14.64]
["2026-09-29T14:17:23.574699+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:23.574713+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:17:23.574774+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:23.575180+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:23.576398+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:24.065056+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:24.065657+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:24.065692+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:24.065878+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:24.066158+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:24.066604+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:24.067141+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:17:24.067236+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:24.092581+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:25.201054+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:25.208041+00:00", "trade", 14.64, 12.0]
["2026-09-29T14:17:25.209578+00:00", "trade", 14.64, 33.0]
["2026-09-29T14:17:25.323095+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:25.600525+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:26.292542+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:26.292747+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:29.994393+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.531722+00:00", "trade", 14.64, 60.0]
["2026-09-29T14:17:30.531847+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.532278+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.532358+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.532378+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.532649+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:30.532799+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:30.534372+00:00", "trade", 14.64, 170.0]
["2026-09-29T14:17:30.535857+00:00", "trade", 14.64, 6.0]
["2026-09-29T14:17:30.537027+00:00", "trade", 14.64, 170.0]
["2026-09-29T14:17:30.576182+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:30.576458+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.576688+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.576929+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.576929+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.576979+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:30.578030+00:00", "trade", 14.64, 194.0]
["2026-09-29T14:17:36.123555+00:00", "trade", 14.64, 267.0]
["2026-09-29T14:17:36.126619+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:17:39.132444+00:00", "trade", 14.64, 10.0]
["2026-09-29T14:17:39.133038+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:39.133484+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:39.133664+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:40.865596+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:42.072036+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:17:42.074590+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:17:43.314239+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:43.315081+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:43.397694+00:00", "trade", 14.6566, 1.0]
["2026-09-29T14:17:44.893802+00:00", "trade", 14.6428, 2.0]
["2026-09-29T14:17:46.602138+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:17:46.602138+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:17:46.602139+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:46.602141+00:00", "trade", 14.63, 50.0]
["2026-09-29T14:17:46.602209+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:46.602300+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:17:46.602320+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:46.602325+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:46.602400+00:00", "trade", 14.63, 49.0]
["2026-09-29T14:17:46.602403+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:17:46.602406+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:17:46.602425+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:46.602430+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:46.602435+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:46.602480+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:17:46.602776+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.602951+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.602976+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.603026+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.603066+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.603076+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.603147+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.604189+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.604470+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.604510+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.604991+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.604996+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.605552+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.605577+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.605592+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.605622+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.606089+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.606129+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.606219+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.606249+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.606449+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.607382+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.607407+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.607512+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.607532+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.607532+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.607652+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.608143+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.608234+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.608715+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.608830+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.608830+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.609226+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.609301+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.609376+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.609391+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.609702+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.609797+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.609863+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.609893+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.610173+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.610334+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.610339+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.610339+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.610374+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.610389+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.610800+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.610835+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.610855+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.611105+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.611336+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.611391+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.611421+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.611451+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.611872+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.611902+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.611902+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.611933+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.611938+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.612173+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.612369+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.612409+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.612449+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.612469+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.612895+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.612930+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.612930+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.613191+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.613371+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.613371+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.613431+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.613461+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.613651+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.613987+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.614153+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.614153+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.614193+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.614449+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.614624+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.614709+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.614739+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.614915+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.615190+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.615195+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.615220+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.615220+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.615255+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.615260+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.615631+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.615952+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.616097+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.616153+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.616273+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.616303+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.616594+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.616594+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.616714+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.616914+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.617070+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.617095+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.617180+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.617220+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.617551+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.617862+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.618017+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.618072+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.618152+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.618333+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.618513+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.618593+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.618633+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.618909+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.619069+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.619115+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.619150+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.619150+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.619195+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.619536+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.619606+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.619631+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.619957+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.620112+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.620142+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.620152+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.620192+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.620217+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.620272+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.620578+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.620894+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.621044+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.621104+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.621174+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.621215+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.621585+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.621951+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.622067+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.622102+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.622187+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.622207+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.622593+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.622954+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.623074+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.623139+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.623179+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.623179+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.623630+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.623951+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.624131+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.624182+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.624197+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.624257+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.624648+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.624994+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.625154+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.625154+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.625264+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.625264+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.625630+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.626001+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.626101+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.626146+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.626236+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.626262+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.626632+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.626993+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.627073+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.627114+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.627274+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.627274+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.627595+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.628036+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.628116+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.628116+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.628116+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.628532+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.628868+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.629038+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.629063+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.629098+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.629154+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.629514+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.629835+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.629975+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.630016+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.630136+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.630156+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.630477+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.630873+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.630948+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.631008+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.631083+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.631113+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.631459+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.631865+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.631955+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.631985+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.631995+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.632020+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.632446+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.632757+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.632917+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.632957+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.632998+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.633028+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.633414+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.633779+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.633890+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.633930+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.634065+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.634080+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.634396+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.634822+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.634882+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.634917+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.634997+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.635022+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.635388+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.635759+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.635864+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.635920+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.635920+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.635945+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.636371+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.636701+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.636867+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.636917+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.637002+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.637037+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.637157+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.637508+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.637659+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.637679+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.637704+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.638160+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:46.638471+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:46.703771+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:47.001640+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:48.603410+00:00", "trade", 14.625, 2.0]
["2026-09-29T14:17:49.307468+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:49.307548+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.307703+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.308069+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.308069+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.308545+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.308550+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.309067+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.309072+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.309548+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.309548+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.310029+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.310064+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.310510+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.310550+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.311021+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.311026+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.311497+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.311502+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.311979+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.312029+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.312470+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.312510+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.313026+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.313467+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.313507+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.313948+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.313988+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.314389+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.314469+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.314860+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.314951+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.315347+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.315472+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.315813+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.315933+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.316299+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.316455+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.316790+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.316945+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.317231+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.317432+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.317702+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.317923+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.318188+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.318384+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.318670+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.318870+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.319111+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.319351+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.319592+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.319832+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.320108+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.320313+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.320549+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.320830+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.321030+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.321311+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.321481+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.321832+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.321952+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.322273+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.322393+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.322744+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.322895+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.323255+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.323346+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.323737+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.323832+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.324238+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.324293+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.324709+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.324749+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.325225+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.325225+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.325706+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.325706+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.326233+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.326233+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.326714+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.326714+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.327195+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.327195+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.327711+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:49.327716+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:50.001069+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:56.847703+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:17:58.389819+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:58.389984+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:58.390330+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:17:59.994423+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:18:00.832949+00:00", "trade", 14.6395, 7.0]
["2026-09-29T14:18:06.453175+00:00", "trade", 14.6502, 3.0]
["2026-09-29T14:18:07.457178+00:00", "trade", 14.6502, 2.0]
["2026-09-29T14:18:10.752931+00:00", "trade", 14.625, 2.0]
["2026-09-29T14:18:13.475808+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:18:14.040742+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:18:14.041223+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:18:14.100996+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.101622+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:18:14.101626+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.101682+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:18:14.101687+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:18:14.101728+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:18:14.101742+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:18:14.101773+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:18:14.101938+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.102199+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.102324+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:18:14.102524+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.102554+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.103434+00:00", "trade", 14.62, 4.0]
["2026-09-29T14:18:14.202447+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.202453+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.202487+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.202492+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:18:14.202546+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.202557+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.202753+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.202838+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.203064+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.203064+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.203089+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.203099+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.203134+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.203139+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.203152+00:00", "trade", 14.63, 34.0]
["2026-09-29T14:18:14.203154+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.203169+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:18:14.203389+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:18:14.203520+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.203698+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:18:14.203825+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.203825+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.203921+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204076+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204186+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204236+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204322+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204322+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204397+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204422+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.204582+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.207389+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.208306+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.215589+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:18:14.215589+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.215604+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.215676+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.215699+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.215719+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.215724+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.216235+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.216238+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.216242+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:18:14.216242+00:00", "trade", 14.64, 80.0]
["2026-09-29T14:18:14.216244+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.216268+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.216270+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.216331+00:00", "trade", 14.64, 4.0]
["2026-09-29T14:18:14.216364+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:18:14.216400+00:00", "trade", 14.64, 400.0]
["2026-09-29T14:18:14.216461+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.216671+00:00", "trade", 14.64, 400.0]
["2026-09-29T14:18:14.216716+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.217007+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:18:14.217023+00:00", "trade", 14.64, 12.0]
["2026-09-29T14:18:14.217242+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:18:14.217323+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:18:14.217523+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.217588+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.217608+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:18:14.217789+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.218125+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.218130+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.218270+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.218331+00:00", "trade", 14.64, 10.0]
["2026-09-29T14:18:14.218355+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.218691+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:18:14.218743+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:18:14.218747+00:00", "trade", 14.64, 24.0]
["2026-09-29T14:18:14.218749+00:00", "trade", 14.64, 3.0]
["2026-09-29T14:18:14.218756+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:18:14.218766+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.219718+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.219859+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.219910+00:00", "trade", 14.63, 50.0]
["2026-09-29T14:18:14.219967+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:18:14.219989+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.219989+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.219991+00:00", "trade", 14.63, 60.0]
["2026-09-29T14:18:14.219994+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.219995+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.219995+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:18:14.220000+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:18:14.220000+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.220000+00:00", "trade", 14.63, 300.0]
["2026-09-29T14:18:14.220014+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.220019+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.220029+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:18:14.220139+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:18:14.220240+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220465+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:18:14.220560+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220571+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:18:14.220620+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220646+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220716+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220721+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220786+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220801+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220831+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220851+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220886+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220896+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220906+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.220976+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.221006+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.221518+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.221823+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:18:14.222015+00:00", "trade", 14.62, 16.0]
["2026-09-29T14:18:14.222075+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:18:14.222264+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.222267+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:18:14.222267+00:00", "trade", 14.62, 40.0]
["2026-09-29T14:18:14.222285+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.222319+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.222816+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.222846+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.222851+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.222921+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223037+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:18:14.223101+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223106+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223237+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223267+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223277+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223397+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223563+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.223963+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.224414+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.224429+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.224455+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.224470+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.225086+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.226028+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.226319+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.226510+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.226510+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.226510+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.226550+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:14.226710+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.227031+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:14.227326+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.227607+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.227647+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.227707+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.227787+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.239651+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:14.240132+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:14.240132+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:14.240132+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:14.240443+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.254489+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.254510+00:00", "trade", 14.61, 80.0]
["2026-09-29T14:18:14.254510+00:00", "trade", 14.61, 20.0]
["2026-09-29T14:18:14.254537+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.254585+00:00", "trade", 14.61, 150.0]
["2026-09-29T14:18:14.254630+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.254633+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.254660+00:00", "trade", 14.61, 150.0]
["2026-09-29T14:18:14.254742+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.254919+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.255024+00:00", "trade", 14.61, 150.0]
["2026-09-29T14:18:14.255042+00:00", "trade", 14.61, 50.0]
["2026-09-29T14:18:14.255063+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.255066+00:00", "trade", 14.61, 50.0]
["2026-09-29T14:18:14.255106+00:00", "trade", 14.61, 50.0]
["2026-09-29T14:18:14.255183+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.255208+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.255213+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.255293+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:14.255438+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:14.255443+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:14.256135+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:14.275049+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:14.316364+00:00", "trade", 14.605, 100.0]
["2026-09-29T14:18:14.316539+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:14.316549+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:14.320914+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:14.395637+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.289139+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.289154+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.290316+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.298054+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:18:15.298144+00:00", "trade", 14.605, 100.0]
["2026-09-29T14:18:15.298147+00:00", "trade", 14.6, 60.0]
["2026-09-29T14:18:15.298616+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.298771+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.298972+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.306460+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.359446+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:15.359732+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:15.359877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:15.359877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:15.359932+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:15.359962+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:15.660312+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:16.253263+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:17.023907+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.025473+00:00", "trade", 14.61, 11.0]
["2026-09-29T14:18:19.025491+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:18:19.025542+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025557+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025591+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.025638+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025671+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025720+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025732+00:00", "trade", 14.61, 43.0]
["2026-09-29T14:18:19.025747+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025777+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.025782+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.025816+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.025876+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:19.026053+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:19.026177+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:19.026308+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:19.026343+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:19.026403+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:19.026508+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:19.026699+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:19.026809+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:19.026809+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:19.026869+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:19.026985+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:19.027030+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:19.027079+00:00", "trade", 14.62, 43.0]
["2026-09-29T14:18:19.027289+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:19.027291+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:19.027292+00:00", "trade", 14.61, 34.0]
["2026-09-29T14:18:19.027335+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:19.027847+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028288+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028328+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028478+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028498+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:19.028528+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028643+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028884+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028909+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.028989+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.029004+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:19.030809+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:19.031295+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:19.031350+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:19.031360+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:19.031480+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:19.334506+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.238729+00:00", "trade", 14.633, 1.0]
["2026-09-29T14:18:20.239801+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.240022+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.240267+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.240347+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.240473+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.240493+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.240518+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.240763+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.241204+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.241435+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.310304+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.310579+00:00", "trade", 14.61, 42.0]
["2026-09-29T14:18:20.310582+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:18:20.310588+00:00", "trade", 14.61, 22.0]
["2026-09-29T14:18:20.310591+00:00", "trade", 14.61, 22.0]
["2026-09-29T14:18:20.310780+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.310820+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.310860+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.311106+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.311266+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.315528+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:20.315622+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.315625+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:18:20.315625+00:00", "trade", 14.61, 47.0]
["2026-09-29T14:18:20.315902+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.316143+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.316183+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.316223+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.316263+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.316464+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.316494+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.317025+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.317506+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:18:20.366211+00:00", "trade", 14.61, 43.0]
["2026-09-29T14:18:20.366513+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.366798+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.366838+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.366989+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.366989+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.367039+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.367204+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.367400+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.367841+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.367921+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.368162+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.368162+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.368322+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.368442+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:18:20.368763+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.368918+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.369189+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.369274+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.369705+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.371429+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:18:20.371720+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.948138+00:00", "trade", 14.61, 10.0]
["2026-09-29T14:18:20.948428+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.948633+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.948708+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.948813+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.948909+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.948934+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.948934+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.948974+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.949124+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.949430+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.949666+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.949711+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.949926+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.949926+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.950026+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.950026+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.950137+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.950432+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.950793+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.950873+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.950899+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.950964+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.950989+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.951189+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.951390+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.951745+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.951896+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.951896+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.952352+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.952658+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.952833+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.952873+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.952893+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.952908+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.953129+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.953349+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.953660+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.953830+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.953951+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.954050+00:00", "trade", 14.61, 25.0]
["2026-09-29T14:18:20.954302+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.954748+00:00", "trade", 14.61, 3.0]
["2026-09-29T14:18:20.954793+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.954818+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.954818+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.954873+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:18:20.954908+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.954908+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.955234+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.955349+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.955374+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.955830+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:20.973096+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:22.116653+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:22.785014+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:22.785405+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:22.785730+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:22.821955+00:00", "trade", 14.615, 4.0]
["2026-09-29T14:18:26.067566+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:26.067616+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:26.068087+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:26.068533+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:29.994452+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:36.318875+00:00", "trade", 14.6319, 20.0]
["2026-09-29T14:18:36.319648+00:00", "trade", 14.6319, 2.0]
["2026-09-29T14:18:37.393417+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:37.395016+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:43.409310+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:43.409355+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:45.330066+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:45.331069+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:47.010576+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:47.011212+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:47.012220+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:48.419439+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:48.420441+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:18:49.836895+00:00", "trade", 14.6411, 35.0]
["2026-09-29T14:18:51.264437+00:00", "trade", 14.615, 4.0]
["2026-09-29T14:18:52.544731+00:00", "trade", 14.6275, 1.0]
["2026-09-29T14:18:55.568785+00:00", "trade", 14.6411, 15.0]
["2026-09-29T14:18:55.644142+00:00", "trade", 14.615, 10.0]
["2026-09-29T14:18:57.812284+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:18:59.994478+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:03.536803+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:03.701490+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:03.703280+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:03.802320+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:03.802831+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:04.805352+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:04.902343+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:04.902569+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:04.902875+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:06.243951+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:06.302330+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:06.302852+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:06.895562+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:06.896484+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:06.896524+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:06.997800+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:07.096109+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:07.096631+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:07.096631+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:07.097087+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:08.096195+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:08.196147+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:08.196308+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:08.196779+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:08.197095+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.196233+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:09.205390+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.205876+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:09.205876+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.206357+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.206397+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.206873+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.447496+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.813767+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.814229+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.947817+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:09.953705+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:19:10.296171+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:10.396103+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:10.396384+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:10.397341+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:10.407982+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:10.408012+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:10.614212+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:10.614353+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:11.748187+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:19:11.748743+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:11.749780+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:19:11.796110+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:11.796356+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:11.797318+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:12.214376+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:12.496227+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:12.596134+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:12.596570+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:14.164743+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:14.853181+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:14.853275+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:19:14.904037+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:14.904088+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:14.996197+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:15.096109+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:15.097027+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:15.414417+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:19:15.957659+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:19:15.957840+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:15.957926+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:15.957971+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:15.957996+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:15.958306+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:15.958868+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:16.172725+00:00", "trade", 14.6253, 1.0]
["2026-09-29T14:19:18.115015+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:18.441416+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:22.413502+00:00", "trade", 14.6182, 2.0]
["2026-09-29T14:19:24.319822+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:24.320012+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:26.278544+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:28.101402+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:29.550305+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:29.662092+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:29.994508+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:30.702859+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:31.206186+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:34.150098+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:34.361085+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.238660+00:00", "trade", 14.6426, 41.0]
["2026-09-29T14:19:36.720100+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.720335+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.720621+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.721142+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.721418+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.804646+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:36.937617+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:37.115992+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:37.116508+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:38.359981+00:00", "trade", 14.6351, 5.0]
["2026-09-29T14:19:38.403446+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:38.403606+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:42.399732+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:42.400168+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:42.750928+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:42.751940+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:42.752381+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:43.695486+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:44.894734+00:00", "trade", 14.6229, 1.0]
["2026-09-29T14:19:45.198448+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:46.299403+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:47.002893+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:47.003840+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:47.004321+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:47.058695+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:47.059066+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:19:49.768406+00:00", "trade", 14.6, 2.0]
["2026-09-29T14:19:55.967369+00:00", "trade", 14.6181, 6.0]
["2026-09-29T14:19:56.070524+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:19:56.070574+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:19:56.070589+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:19:56.070644+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:19:56.070644+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:19:56.071130+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.071135+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.071140+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:19:56.071225+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.071466+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.071466+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.071897+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.072002+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.072147+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.073110+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.073521+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.091503+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.134641+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:56.134646+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:57.239596+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:58.966376+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:59.830294+00:00", "trade", 14.6425, 14.0]
["2026-09-29T14:19:59.892089+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:19:59.994538+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:20:00.010850+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:20:00.010882+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:20:00.010887+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:20:00.010892+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:20:00.010943+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:20:00.010946+00:00", "trade", 14.63, 30.0]
["2026-09-29T14:20:00.010947+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:20:00.010992+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:20:00.011348+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.011423+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.011829+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:00.011869+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:00.012079+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:20:00.012110+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:20:00.012230+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:20:00.012270+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:20:00.012295+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:20:00.012390+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.012461+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.012470+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.012500+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.012515+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.012631+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.012691+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.012736+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.012871+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.012907+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.013082+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.013373+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:20:00.013382+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.013468+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:00.014029+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:00.014069+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:00.014218+00:00", "trade", 14.63, 5.0]
["2026-09-29T14:20:00.122302+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:03.433027+00:00", "trade", 14.6298, 1.0]
["2026-09-29T14:20:05.996277+00:00", "trade", 14.6387, 100.0]
["2026-09-29T14:20:06.090205+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:06.090742+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:06.090891+00:00", "trade", 14.63, 71.0]
["2026-09-29T14:20:06.090930+00:00", "trade", 14.63, 4.0]
["2026-09-29T14:20:06.309357+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:06.310114+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:07.050356+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:07.050957+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:10.193964+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:20:13.178971+00:00", "trade", 14.6438, 34.0]
["2026-09-29T14:20:13.181007+00:00", "trade", 14.6438, 2.0]
["2026-09-29T14:20:13.181734+00:00", "trade", 14.6438, 10.0]
["2026-09-29T14:20:13.688955+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:20:13.689712+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:13.886347+00:00", "trade", 14.6226, 1.0]
["2026-09-29T14:20:15.402950+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.402950+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.402985+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.403315+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.403461+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.403626+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.403827+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.403897+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.404393+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:15.405070+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:16.755391+00:00", "trade", 14.638, 1.0]
["2026-09-29T14:20:17.173393+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:17.173403+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:17.314133+00:00", "trade", 14.6439, 103.0]
["2026-09-29T14:20:17.388671+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:20.125038+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:20.126051+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:22.039951+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:23.958528+00:00", "trade", 14.63, 3.0]
["2026-09-29T14:20:29.994563+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:33.041981+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:36.381454+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:36.383529+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:37.012025+00:00", "trade", 14.63, 26.0]
["2026-09-29T14:20:37.017381+00:00", "trade", 14.63, 67.0]
["2026-09-29T14:20:37.210838+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:38.212040+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:38.290702+00:00", "trade", 14.63, 4.0]
["2026-09-29T14:20:38.651173+00:00", "trade", 14.63, 27.0]
["2026-09-29T14:20:38.660598+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:38.833800+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:38.910874+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.049931+00:00", "trade", 14.63, 63.0]
["2026-09-29T14:20:39.049934+00:00", "trade", 14.63, 63.0]
["2026-09-29T14:20:39.050619+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:20:39.050911+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:20:39.190354+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.240764+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.265598+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.298471+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.317963+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.407651+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.425173+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.484614+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.492117+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.521131+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.524299+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.535741+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.537094+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.542527+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.542863+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.545580+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.545695+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.547243+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.547288+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.550867+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.906338+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:39.954728+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.004457+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.054115+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.054766+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.270650+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.271728+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.274675+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.288623+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:40.560204+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.486058+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.516144+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.616714+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.617891+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.682636+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.983943+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:41.988784+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:42.545905+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:43.520490+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:43.573215+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:43.912931+00:00", "trade", 14.6285, 14.0]
["2026-09-29T14:20:46.782714+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:46.848600+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:46.848690+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.064178+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.176436+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.176461+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.257163+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:20:47.267327+00:00", "trade", 14.64, 60.0]
["2026-09-29T14:20:47.267392+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.267442+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.267943+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.268023+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.268429+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.268745+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:47.320701+00:00", "trade", 14.6259, 1.0]
["2026-09-29T14:20:51.047719+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.048296+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.532916+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:20:51.533606+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.533631+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.533891+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.533911+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.533932+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.534282+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.534894+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:51.553581+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:20:53.122041+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:53.122648+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:53.821260+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:57.243751+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:58.093694+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:20:59.994588+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:00.042777+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:00.693231+00:00", "trade", 14.6313, 4.0]
["2026-09-29T14:21:02.086852+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:05.490709+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:05.491230+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:05.491706+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:05.759919+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:06.224316+00:00", "trade", 14.63, 5.0]
["2026-09-29T14:21:14.040311+00:00", "trade", 14.63, 4.0]
["2026-09-29T14:21:17.384531+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:17.669810+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:20.255569+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:21:20.255572+00:00", "trade", 14.62, 40.0]
["2026-09-29T14:21:20.255574+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:21:20.255575+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:21:20.255664+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.255867+00:00", "trade", 14.62, 80.0]
["2026-09-29T14:21:20.255960+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.256033+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:21:20.256035+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:21:20.256047+00:00", "trade", 14.62, 41.0]
["2026-09-29T14:21:20.256070+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.256070+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.256090+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.256095+00:00", "trade", 14.62, 80.0]
["2026-09-29T14:21:20.256116+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:21:20.256120+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.256145+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.256161+00:00", "trade", 14.62, 25.0]
["2026-09-29T14:21:20.256226+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.256436+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.256456+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.256471+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.256576+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.256576+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.257088+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.257193+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.257259+00:00", "trade", 14.62, 95.0]
["2026-09-29T14:21:20.257734+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.258711+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.378106+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:21:20.507709+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.507894+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.508107+00:00", "trade", 14.615, 3.0]
["2026-09-29T14:21:20.508190+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:21:20.508225+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.508260+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.508747+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.509193+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:20.509273+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:21.715953+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:21:22.552881+00:00", "trade", 14.6246, 2.0]
["2026-09-29T14:21:24.774178+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:24.774970+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:24.775145+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:25.325581+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:25.370563+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:25.370878+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:25.553491+00:00", "trade", 14.6259, 3.0]
["2026-09-29T14:21:26.628341+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:26.718481+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:29.638460+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:29.833229+00:00", "trade", 14.6246, 2.0]
["2026-09-29T14:21:29.953450+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:29.994618+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:30.637367+00:00", "trade", 14.6438, 1.0]
["2026-09-29T14:21:32.523537+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:32.968039+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:32.968400+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:32.968561+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:32.969002+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:34.859376+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:34.859927+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:35.635824+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:35.636069+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:35.996833+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:40.060971+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:40.101603+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:41.095272+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:41.095689+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:42.362117+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:43.511097+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:43.564942+00:00", "trade", 14.62, 10.0]
["2026-09-29T14:21:43.566187+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:21:45.026895+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:45.543680+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:45.543870+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:47.500006+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:48.052215+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:48.376422+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:55.968704+00:00", "trade", 14.6255, 1.0]
["2026-09-29T14:21:58.214762+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:58.216295+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:58.216952+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:21:59.994648+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:22:00.570203+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:22:02.518674+00:00", "trade", 14.62, 4.0]
["2026-09-29T14:22:04.090501+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:22:06.091739+00:00", "trade", 14.6257, 1.0]
["2026-09-29T14:22:06.782934+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:22:07.519682+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:22:07.519703+00:00", "trade", 14.62, 134.0]
["2026-09-29T14:22:07.553166+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:22:07.553166+00:00", "trade", 14.63, 20.0]
["2026-09-29T14:22:07.553169+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:22:07.553242+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553247+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553368+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553418+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553419+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:22:07.553419+00:00", "trade", 14.63, 50.0]
["2026-09-29T14:22:07.553443+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553448+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553488+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:22:07.553703+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.553714+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.553774+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.553989+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.553989+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.554044+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.554074+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.554094+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.554556+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.554606+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.554646+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.555307+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.557457+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.567192+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:22:07.583354+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:07.653601+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:08.798351+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:08.799113+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:11.993727+00:00", "trade", 14.6233, 3.0]
["2026-09-29T14:22:11.994357+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:11.994433+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:12.160954+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:12.473638+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:12.650188+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:12.652363+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:13.250246+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:13.250437+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:17.821216+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.821218+00:00", "trade", 14.64, 63.0]
["2026-09-29T14:22:17.821220+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:22:17.821224+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.821236+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.821290+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:22:17.821305+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:22:17.821318+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.821837+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:22:17.821957+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.821961+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.822006+00:00", "trade", 14.64, 400.0]
["2026-09-29T14:22:17.822018+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.822018+00:00", "trade", 14.64, 665.0]
["2026-09-29T14:22:17.822152+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822205+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.822318+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822398+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822413+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822413+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822533+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:22:17.822558+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822559+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:17.822634+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.822674+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.822934+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.822939+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.823019+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823140+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823210+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823210+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823239+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:22:17.823280+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823420+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823420+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.823536+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.824052+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.824062+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:17.824373+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.825290+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.825766+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.827625+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.830698+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.830888+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.831024+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.831580+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.832021+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.832051+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:17.832542+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.136155+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.137287+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.137513+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.366903+00:00", "trade", 14.645, 3.0]
["2026-09-29T14:22:18.990724+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.991606+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.991952+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:18.992017+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:18.992022+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:18.992282+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.992378+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.992553+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.993119+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.993154+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.993240+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.993260+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.993626+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.993711+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.994112+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.994177+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.994623+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.994638+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.995109+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.995134+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.995570+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.995600+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.995600+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.995620+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.996046+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.996111+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.996593+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.996628+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997064+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997079+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997089+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997119+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997520+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997530+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997595+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.997595+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.998081+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.998111+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.998527+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.998547+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.998567+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.998653+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.999019+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.999048+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.999500+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.999535+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.999981+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:18.999981+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.000026+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.000472+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.000522+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.000953+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.001033+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.001514+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.001620+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.001655+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.002031+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.002046+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.002136+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.002502+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.002647+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.002983+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003093+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003133+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003419+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003459+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003579+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003599+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003644+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.003890+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.004070+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.004080+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.004111+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.004341+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.004602+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.004797+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.005058+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.005263+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.005509+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.005564+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.005714+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.005734+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.006025+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.006165+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.006521+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.006642+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.006962+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.007012+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.007078+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.007118+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.007444+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.007559+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.007940+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008005+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008406+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008436+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008441+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008471+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008917+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.008962+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.009388+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.009428+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.009844+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.009884+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.009884+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.009909+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.010325+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.010360+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.010801+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.010872+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.011323+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.011323+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.011804+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.011804+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.012305+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.012305+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.012821+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.012821+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.013312+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.013312+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.013799+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.013824+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.014295+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.014305+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.014791+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.014806+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.015272+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.015307+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.015788+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.015793+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.016274+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.016325+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.016751+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.016781+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.017242+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.017307+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.017738+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.017768+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.018239+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.018289+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.018725+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.018790+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.019217+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.019262+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.019708+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.019743+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.403175+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.403887+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.404012+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.404533+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.404975+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:19.405366+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:19.482840+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.000993+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.001073+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.482033+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:20.487556+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:20.488228+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.488739+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.488739+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.489045+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:20.903301+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.903822+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.903862+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:20.904102+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:20.973838+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:22.797038+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.797514+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.797629+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:22.936484+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.936981+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.937041+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:22.940429+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.940504+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.940704+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.940950+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:22.943677+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.943717+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.943942+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.944203+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:22.946112+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.946162+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.946202+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.947034+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.947150+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.947526+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.947626+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.948027+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.948077+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.948523+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.948548+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.949029+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.949074+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.949520+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.949545+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.950017+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.950473+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.950523+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.950929+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.951044+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.951405+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.951475+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.951876+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.951996+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.952322+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.952462+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.952803+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.952954+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.953279+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.953435+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.953756+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.953926+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.954227+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.954447+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.954728+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.954913+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.955169+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.955404+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.955635+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.955876+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.956086+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.956342+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.956552+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.956798+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.956838+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.956998+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.957008+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.957264+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.957314+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.957339+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.957449+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.958767+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.958767+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.958798+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:22.959244+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.037485+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:23.137373+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.137854+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.137864+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.138300+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.138325+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.138385+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.138450+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.138736+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.138821+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.139217+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.139307+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.139708+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.139763+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.139798+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.140139+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.140214+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.140350+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.140655+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.140786+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.140876+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141071+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141167+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141292+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141327+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141387+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141583+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141828+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.141868+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.142014+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.142044+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.142319+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.142495+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.142800+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.142986+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143247+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143297+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143417+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143457+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143743+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143743+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143778+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.143898+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.144294+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.144339+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.144740+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.144775+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.144790+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.144820+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.145216+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.145226+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.145687+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.145727+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.146148+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.146163+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.146189+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.146249+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.146670+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.146720+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.147206+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.147216+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.147662+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.147672+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.147692+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.147727+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.148218+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.148228+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.148699+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.148725+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.149141+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.149176+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.149211+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.149231+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.149697+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.149697+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.150178+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.150213+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.150624+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.150659+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.150684+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.150699+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.151185+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.151566+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.151647+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.151672+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.152017+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.152032+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.152143+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.152458+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.152609+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.152919+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.153100+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.153406+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.153591+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.153872+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.154057+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.154353+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.154563+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.154869+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.155080+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.155350+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.155571+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.155832+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.156072+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.156298+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.156553+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.156779+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.157054+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:23.157265+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.001028+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.038442+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:24.137433+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.137914+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.137989+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.138385+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.138430+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.138871+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.138911+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.139357+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.139392+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.139874+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.140310+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.140350+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.140791+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.140871+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.141232+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.141352+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.141713+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.141833+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.142194+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.142314+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.142675+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.142790+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.143156+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.143277+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.143592+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.143753+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.144073+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.144274+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.144515+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.144755+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.144996+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.145236+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.145472+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.145712+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.145913+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.146194+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.146394+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.146675+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.146835+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.147271+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.147316+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.147752+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.147792+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.148314+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.148755+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.148780+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.149236+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.149276+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.149717+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.149757+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.150153+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.150268+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.150639+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.150754+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.151115+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.151276+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.151556+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.151757+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.152038+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.152233+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.152469+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.152714+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.152955+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.153195+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.153396+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.153671+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.153877+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.154158+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.154348+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.154639+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.154839+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.155155+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.155275+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.155636+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.155756+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.156117+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.156237+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.156598+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.156679+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.157120+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.157195+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.157641+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:24.157641+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:25.148295+00:00", "trade", 14.645, 12.0]
["2026-09-29T14:22:25.832121+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:25.832753+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:25.833023+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:25.833545+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:25.833740+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.000898+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.037475+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:26.137413+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.137939+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.137994+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.138410+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.138460+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.138921+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.138941+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.139433+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.139443+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.139924+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.139934+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.140390+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.140440+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.140946+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.141387+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.141417+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.141868+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.141903+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.142314+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.142385+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.142775+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.142866+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.143262+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.143362+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.143723+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.143838+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.144199+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.144324+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.144670+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.144820+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.145121+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.145302+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.145602+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.145793+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.146063+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.146284+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.146534+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.146760+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.147021+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.147246+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.147512+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.147722+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.147963+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.148213+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.148434+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.148700+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.148905+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.149186+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.149376+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.149682+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.149832+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.150183+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.150298+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.150669+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.150755+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.151155+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.151216+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.151642+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.151682+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.152123+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.152148+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.152629+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.152644+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.153140+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.153165+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.153646+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.154112+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.154148+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.154569+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.154604+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.155035+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.155085+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.155526+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.155591+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.155967+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.156112+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.156438+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.156608+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.156914+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.157085+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.157370+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.157566+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:26.157836+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.140876+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.141077+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.141508+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:29.141648+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.141929+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:29.142199+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:29.142540+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:29.144234+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:29.308345+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:29.308816+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:29.408774+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.809357+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:29.908748+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.908849+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:29.994674+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.001138+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.001620+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.259015+00:00", "trade", 14.6362, 1.0]
["2026-09-29T14:22:30.661941+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.662267+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.662503+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.662698+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.662698+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.662818+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.662833+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.717573+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:30.762921+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.767773+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.767818+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.767823+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.768926+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.770008+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.770971+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.771898+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.772209+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.772223+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.772760+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.869370+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:30.872848+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.873319+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.873339+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.873775+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.873805+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.873840+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.873921+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.874221+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.874291+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.874697+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.874768+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.875164+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.875244+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.875259+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.875605+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.875650+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.875700+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.876101+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.876196+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.876582+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.876662+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.876692+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.877008+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.877008+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.877128+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.877464+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.877599+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.877920+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.878050+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.878100+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.878366+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.878366+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.878527+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.878817+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879023+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879288+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879464+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879504+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879719+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879765+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.879965+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.880200+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.880451+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.880662+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.880887+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.880917+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.881103+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.881123+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.881383+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.881544+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.881889+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882015+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882341+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882341+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882461+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882491+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882812+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.882922+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.883293+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.883383+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.883714+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.883774+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.883824+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.883844+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.884200+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.884290+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.884681+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.884731+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.885147+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.885182+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.885187+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.885207+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.885643+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.885684+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.886145+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.886145+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.886646+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.887102+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.887127+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.887583+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.887613+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.888024+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.888069+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.888505+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.888565+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.888966+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.889057+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.889447+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.889528+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.889924+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.890009+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:30.890385+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:32.721883+00:00", "trade", 14.64, 37.0]
["2026-09-29T14:22:34.847142+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:34.847543+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:34.969663+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:34.969754+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:34.970155+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:35.356464+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:35.365701+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:35.365982+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:35.366443+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:35.366458+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:35.366483+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:35.683703+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:35.684520+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:35.684801+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:22:35.685392+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.403135+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.403140+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.435638+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.435683+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.436615+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:36.437091+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:36.444554+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.444980+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.445020+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:36.445110+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:36.445461+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:37.123279+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.123560+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:37.123785+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.123991+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:37.124271+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.212907+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:37.812119+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.813321+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.813437+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.904188+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:37.904944+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.905426+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:37.912628+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:38.912994+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:38.913515+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:42.982559+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:42.983025+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:42.983035+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:42.983076+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:45.200513+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:45.200538+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:45.201104+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:45.201641+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:47.018022+00:00", "trade", 14.64, 63.0]
["2026-09-29T14:22:47.018031+00:00", "trade", 14.64, 63.0]
["2026-09-29T14:22:47.018091+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018115+00:00", "trade", 14.64, 37.0]
["2026-09-29T14:22:47.018136+00:00", "trade", 14.64, 37.0]
["2026-09-29T14:22:47.018184+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018244+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018295+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018308+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018329+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018350+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018383+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018386+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018386+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018425+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:22:47.018828+00:00", "trade", 14.64, 35.0]
["2026-09-29T14:22:47.018831+00:00", "trade", 14.64, 35.0]
["2026-09-29T14:22:47.018871+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:47.019066+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:47.019307+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:47.019307+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:48.786643+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:48.787179+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:48.790427+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:48.790873+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:48.890746+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:48.983186+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:48.984108+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:50.083024+00:00", "trade", 14.64, 17.0]
["2026-09-29T14:22:50.084708+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:50.494723+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:50.495706+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:50.554476+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:50.973553+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:50.974555+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:52.404434+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:22:52.404699+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.405220+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.405421+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.405702+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.405777+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.406218+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.406258+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.406699+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.406699+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.407180+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.407180+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.407691+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.407691+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.408182+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.408207+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.408659+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.408659+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.409140+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.409165+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.409646+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.409661+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.410142+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.410142+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.410643+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.411104+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.411140+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.411571+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.411621+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.412047+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.412102+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.412488+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.412583+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.412979+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.413099+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.413420+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.413540+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.413901+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.414097+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.414382+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.414568+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.414853+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.415054+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.415304+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.415540+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.415821+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.416061+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.416262+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.416608+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.416623+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.417084+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.417560+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.417620+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.418021+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.418106+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.418502+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.418582+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.418943+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.419063+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.419449+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.419534+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.419905+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.420021+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.420386+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.420502+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.420863+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.421023+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.421304+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.421504+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.421785+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.421985+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.422251+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.422461+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.422702+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.422943+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.423183+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.423424+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.423664+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.423905+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.424105+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.424466+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.424587+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.424947+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:52.425063+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:53.001730+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:53.407425+00:00", "trade", 14.64, 6.0]
["2026-09-29T14:22:56.320707+00:00", "trade", 14.6334, 1.0]
["2026-09-29T14:22:57.391742+00:00", "trade", 14.6334, 1.0]
["2026-09-29T14:22:58.021352+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:22:59.994703+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:00.343218+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:00.343794+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:02.547233+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:02.547865+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:02.547995+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:02.548436+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:02.548516+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:02.548516+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:02.548556+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.232354+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.234283+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.234579+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.236238+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.236579+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.236599+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.237291+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.237341+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.237401+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.237927+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.237967+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.237967+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238087+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238408+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238408+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238438+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238458+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238478+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238899+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.238925+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.239406+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.239421+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.239877+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.239877+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.239932+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.240002+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.240383+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.240398+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.240859+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.240889+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.240899+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:03.241355+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:04.902288+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:05.452393+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:05.452844+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:07.258466+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:12.003584+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:12.551714+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.064820+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.064885+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.066220+00:00", "trade", 14.63, 10.0]
["2026-09-29T14:23:13.066294+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.066700+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.067256+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.067471+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.067682+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.067737+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.068163+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.068454+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.068895+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.130211+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.130912+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.131208+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.716052+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:23:13.716052+00:00", "trade", 14.63, 1.0]
["2026-09-29T14:23:13.716055+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:23:13.716060+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:23:13.716130+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.716240+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.716341+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.716350+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:23:13.716356+00:00", "trade", 14.63, 15.0]
["2026-09-29T14:23:13.716436+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:23:13.716526+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716527+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:23:13.716527+00:00", "trade", 14.63, 80.0]
["2026-09-29T14:23:13.716556+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716586+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716597+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716597+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716616+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716626+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:13.716787+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:23:13.717067+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717108+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717228+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717268+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717468+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717483+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717544+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.717619+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.720666+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.721187+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.721653+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.721653+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:13.902850+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903125+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903286+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903366+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903381+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903406+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903426+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903621+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.903812+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:13.913154+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:14.041556+00:00", "trade", 14.625, 58.0]
["2026-09-29T14:23:14.370193+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:23:16.714353+00:00", "trade", 14.6383, 1.0]
["2026-09-29T14:23:18.113251+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:20.298890+00:00", "trade", 14.625, 1.0]
["2026-09-29T14:23:21.925183+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.928416+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.930090+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.931127+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.949441+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.950383+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.958226+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.958648+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.960146+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.960442+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:21.961955+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:25.647472+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:26.450658+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:29.994728+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:30.817546+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:30.917499+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:30.918557+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:30.918582+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:31.921905+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:31.922301+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:31.922346+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:31.922822+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:32.017497+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:32.413622+00:00", "trade", 14.6352, 1.0]
["2026-09-29T14:23:32.552463+00:00", "trade", 14.6359, 4.0]
["2026-09-29T14:23:33.019342+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:33.117490+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:34.125725+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:34.217513+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:35.221017+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:35.317526+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:36.321135+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:36.417565+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:36.967423+00:00", "trade", 14.625, 2.0]
["2026-09-29T14:23:37.424611+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:37.455515+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:37.517482+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:37.586311+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:23:38.527331+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:23:41.636615+00:00", "trade", 14.6323, 5.0]
["2026-09-29T14:23:43.519693+00:00", "trade", 14.63, 10.0]
["2026-09-29T14:23:43.519813+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:23:43.520109+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:23:43.520164+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:23:43.520419+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520615+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520675+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520675+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520780+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520795+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520795+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.520895+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:23:43.520986+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:23:43.521121+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:23:43.521387+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:23:43.521898+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:23:43.523131+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:23:43.523437+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:43.523437+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:43.523858+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:43.523858+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:43.536708+00:00", "trade", 14.6389, 10.0]
["2026-09-29T14:23:43.552405+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:43.552566+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:44.760443+00:00", "trade", 14.64, 4.0]
["2026-09-29T14:23:45.221242+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:45.221869+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:45.221869+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:45.222906+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:47.173898+00:00", "trade", 14.635, 1.0]
["2026-09-29T14:23:47.186419+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:47.186840+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:47.186855+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:47.186986+00:00", "quote", 14.62, 14.66]
["2026-09-29T14:23:47.739992+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.740443+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.740483+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.740483+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.740924+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.742648+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.742723+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.742738+00:00", "quote", 14.62, 14.67]
["2026-09-29T14:23:47.742743+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743069+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743074+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743124+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743164+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743280+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743325+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743600+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743605+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743686+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743686+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743726+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743766+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743766+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743806+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.743841+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743886+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.743926+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.744307+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.744307+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.744768+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.744768+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.744798+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.744869+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.744869+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.744924+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.745204+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.745229+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.745320+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.745320+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.745365+00:00", "quote", 14.63, 14.67]
["2026-09-29T14:23:47.745405+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.745846+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.745886+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.745966+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746327+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746367+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746407+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746407+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746848+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746848+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.746923+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747284+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747324+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747329+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747394+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747725+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747846+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747846+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.747871+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748206+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748287+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748327+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748367+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748367+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748768+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748808+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748843+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.748848+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:47.749289+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.152699+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.153210+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.153651+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.153977+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.409616+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.410092+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.410187+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.410463+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.410623+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:48.411144+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.124342+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.124607+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.124778+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.124853+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.125294+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.125294+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.125750+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.528864+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.529326+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.529441+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.529827+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.529842+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:52.530283+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.010813+00:00", "trade", 14.64, 5.0]
["2026-09-29T14:23:53.326653+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.326899+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.327139+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.327380+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.327580+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.327821+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.928656+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.929127+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.929217+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.929613+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.929653+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:53.930054+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:56.461269+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:56.461705+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:56.462281+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:56.462281+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:56.462682+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:58.426160+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:58.987737+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:23:59.994744+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:02.519742+00:00", "trade", 14.6359, 1.0]
["2026-09-29T14:24:02.520835+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:02.521928+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.612323+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.612509+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.613030+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.613325+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.613346+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.613360+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.613531+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:03.613962+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.402093+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.452959+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.453400+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.645126+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.645547+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.649061+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.649141+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.659816+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.660583+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.701606+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.702067+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.702934+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.725713+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:07.846982+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:11.519769+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:24:11.544903+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:24:11.545122+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:24:12.307713+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:24:12.373804+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:24:12.377663+00:00", "trade", 14.645, 100.0]
["2026-09-29T14:24:12.378285+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:24:12.380192+00:00", "trade", 14.645, 100.0]
["2026-09-29T14:24:12.384110+00:00", "trade", 14.65, 63.0]
["2026-09-29T14:24:12.384185+00:00", "trade", 14.65, 37.0]
["2026-09-29T14:24:12.392515+00:00", "trade", 14.645, 100.0]
["2026-09-29T14:24:12.394349+00:00", "trade", 14.645, 100.0]
["2026-09-29T14:24:12.415414+00:00", "trade", 14.65, 200.0]
["2026-09-29T14:24:12.415414+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:24:12.415435+00:00", "trade", 14.65, 200.0]
["2026-09-29T14:24:12.415438+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:24:12.415706+00:00", "trade", 14.65, 200.0]
["2026-09-29T14:24:13.660533+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:13.661064+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:24:14.001124+00:00", "trade", 14.645, 1.0]
["2026-09-29T14:24:14.020716+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:24:14.020722+00:00", "trade", 14.66, 89.0]
["2026-09-29T14:24:14.020732+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:24:14.020740+00:00", "trade", 14.66, 11.0]
["2026-09-29T14:24:14.020770+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:24:14.020770+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:24:14.020785+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:24:14.020805+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:24:14.020810+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:24:14.020810+00:00", "trade", 14.66, 20.0]
["2026-09-29T14:24:14.020813+00:00", "trade", 14.66, 5.0]
["2026-09-29T14:24:14.020840+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:24:14.020896+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:24:14.021186+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021281+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021342+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021351+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:24:14.021377+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021392+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021467+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021477+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021522+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021698+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021702+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021753+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.021813+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:24:14.022123+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:24:14.022126+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:24:14.022138+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.022284+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.022334+00:00", "quote", 14.66, 14.67]
["2026-09-29T14:24:14.022584+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.022610+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:24:14.022805+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.022825+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.022855+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.022880+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:24:14.023081+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.023101+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.023296+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.023306+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.023542+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.026509+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.026970+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.031175+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.031355+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:14.031491+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.031786+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.031932+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.031942+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.031962+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.031963+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:24:14.031967+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.032147+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.032453+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.032588+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.032608+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.032628+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.032854+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.033370+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.072042+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.073716+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.073977+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.074563+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.074944+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.139562+00:00", "trade", 14.65, 135.0]
["2026-09-29T14:24:14.234811+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:24:14.804651+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.804962+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.805493+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:14.805954+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:15.505429+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:15.505850+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:15.505910+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:15.505945+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:15.506366+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:15.665643+00:00", "trade", 14.67, 5.0]
["2026-09-29T14:24:16.410402+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:16.410573+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:24:16.412803+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:18.253985+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:18.254221+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:18.256481+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:18.454562+00:00", "trade", 14.6388, 41.0]
["2026-09-29T14:24:20.148379+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:20.149337+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:22.902789+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:23.213677+00:00", "trade", 14.6387, 35.0]
["2026-09-29T14:24:26.603708+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:29.994763+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:34.016879+00:00", "trade", 14.6388, 1.0]
["2026-09-29T14:24:35.089739+00:00", "trade", 14.6454, 5.0]
["2026-09-29T14:24:39.062988+00:00", "trade", 14.67, 5.0]
["2026-09-29T14:24:39.346626+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:39.347172+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:39.347463+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:39.408909+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:39.408949+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:41.024544+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:45.201155+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:45.201210+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:45.201235+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:46.589863+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:24:47.019742+00:00", "trade", 14.647, 5.0]
["2026-09-29T14:24:56.892465+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:56.893282+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:56.894259+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:57.672652+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:57.672807+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:57.674095+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:58.479798+00:00", "trade", 14.6388, 80.0]
["2026-09-29T14:24:58.577738+00:00", "trade", 14.67, 4.0]
["2026-09-29T14:24:59.015272+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:24:59.994793+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:00.025377+00:00", "trade", 14.6388, 100.0]
["2026-09-29T14:25:00.025927+00:00", "trade", 14.6388, 100.0]
["2026-09-29T14:25:00.030528+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:00.673649+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.674150+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.674466+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.674511+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.674667+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.674747+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.674987+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675108+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675223+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675223+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675468+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675549+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675709+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675925+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.675925+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676030+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676190+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676391+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676426+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676511+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676523+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:25:00.676671+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676872+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676912+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.676987+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677187+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677348+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677388+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677428+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677669+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677779+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677869+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.677909+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678150+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678260+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678390+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678631+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678631+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678706+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.678872+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679112+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679112+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679192+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679348+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679553+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679628+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679633+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679869+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.679989+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680110+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680145+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680340+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680470+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680591+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680626+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680851+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.680911+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681112+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681312+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681348+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681433+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681593+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681753+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681788+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.681849+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682029+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682230+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682270+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682350+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682550+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682691+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682771+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.682771+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683031+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683152+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683272+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683352+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683548+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683593+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683753+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683793+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.683994+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684074+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684234+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684269+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684490+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684550+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684710+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.684751+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.829635+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:00.904704+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:00.905145+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:00.905391+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:00.905486+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:00.905581+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:25:00.906418+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:01.000913+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:01.729487+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:01.782388+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:01.873219+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:01.873259+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:01.873740+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:02.496377+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:02.497209+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:02.497259+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:02.498091+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:02.516575+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.584141+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:04.673163+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.673368+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:04.673649+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.673684+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:04.673714+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:04.673835+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:25:04.674130+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.674646+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.674727+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.675107+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.675208+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.675589+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.675639+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.676075+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.676120+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.676556+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.676591+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.677047+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.677087+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.677563+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.677563+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.678045+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.678045+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.678521+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.678566+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.679037+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.679082+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.679518+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.679553+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.679984+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.680034+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.680520+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.680520+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.680583+00:00", "trade", 14.665, 80.0]
["2026-09-29T14:25:04.680971+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.680992+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.681513+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.681773+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.682004+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.682229+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.682490+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.682691+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.683011+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.683167+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.683492+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.683653+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.683974+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.684089+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.684450+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.684550+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.684921+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.685006+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.685477+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.685517+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.685933+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.685968+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.686424+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.686455+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.686906+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.686931+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.687402+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.687442+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.687908+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.687908+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.688394+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.688394+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.688880+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.688880+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.689377+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.689377+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.689853+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.689873+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.690374+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.690389+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.690855+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.690855+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.691331+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.691376+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.691812+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.691852+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.692293+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.692324+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.692800+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.692800+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.693296+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.693316+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.693777+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:04.693817+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.001374+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.126036+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.126883+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.265202+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.265713+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.265979+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.266189+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.266275+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.266680+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.266761+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.267162+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.267232+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.267668+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.267698+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.268149+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.268199+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.268640+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.268665+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.269121+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.269121+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.269602+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.269632+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.270124+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.270184+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.270600+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.270645+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.271101+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.271121+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.271622+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.271622+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.272098+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.272123+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.272640+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.272645+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.272755+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.273101+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.273281+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.273722+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.273812+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:05.305097+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.305363+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.305613+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.305994+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.306019+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.316203+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:05.373038+00:00", "trade", 14.66, 6.0]
["2026-09-29T14:25:07.001129+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:07.120602+00:00", "trade", 14.639, 19.0]
["2026-09-29T14:25:08.034708+00:00", "trade", 14.6485, 1.0]
["2026-09-29T14:25:10.201110+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:10.201130+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:12.605530+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:25:12.605533+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:25:12.605562+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:12.605567+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:12.605577+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:12.605597+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:12.605602+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:12.605615+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:25:12.605618+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:25:12.605621+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:25:12.605622+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:12.605623+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:25:12.605626+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:25:12.605626+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:25:12.605627+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:25:12.605629+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:25:12.605647+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.605667+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.605708+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.605945+00:00", "trade", 14.65, 99.0]
["2026-09-29T14:25:12.606264+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.606304+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.606334+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.606429+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.606504+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.606531+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:25:12.606594+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:12.606595+00:00", "trade", 14.65, 64.0]
["2026-09-29T14:25:12.606610+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.606976+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.606998+00:00", "trade", 14.645, 100.0]
["2026-09-29T14:25:12.607040+00:00", "trade", 14.645, 100.0]
["2026-09-29T14:25:12.607251+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.607366+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.607547+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.668246+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.685953+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:12.706658+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:14.040759+00:00", "trade", 14.6506, 63.0]
["2026-09-29T14:25:14.062059+00:00", "trade", 14.65, 150.0]
["2026-09-29T14:25:14.062061+00:00", "trade", 14.65, 300.0]
["2026-09-29T14:25:14.062071+00:00", "trade", 14.65, 150.0]
["2026-09-29T14:25:14.062080+00:00", "trade", 14.65, 150.0]
["2026-09-29T14:25:14.062334+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:25:14.062740+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.062820+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.063262+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.223411+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:25:14.223433+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.223438+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.223448+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.223463+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.223468+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:25:14.223501+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:25:14.223513+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:25:14.223563+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:25:14.223819+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:14.224114+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:14.224189+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:14.224260+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:14.224265+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:14.224315+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:25:14.224355+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.224631+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.224811+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.224831+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.224831+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.225152+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.225202+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.225357+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:14.242643+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:15.633453+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:15.633890+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:18.953671+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:20.654306+00:00", "trade", 14.6398, 39.0]
["2026-09-29T14:25:25.096345+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:25.096781+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:25.188813+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:25:25.188905+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:25.189101+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:25.189477+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:25.189918+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:25:28.444403+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.445120+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.445717+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.446158+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.446273+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.447035+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.447526+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:28.448208+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:29.994823+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:40.691408+00:00", "trade", 14.67, 2.0]
["2026-09-29T14:25:51.915363+00:00", "trade", 14.68, 5.0]
["2026-09-29T14:25:55.933267+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:25:55.933268+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:25:55.933268+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:25:55.933272+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:25:55.933272+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:25:55.933301+00:00", "trade", 14.645, 5.0]
["2026-09-29T14:25:55.933332+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:25:55.933332+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:25:55.933342+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.933343+00:00", "trade", 14.68, 100.0]
["2026-09-29T14:25:55.933373+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.933387+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.933397+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.933422+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.933731+00:00", "trade", 14.675, 6.0]
["2026-09-29T14:25:55.933919+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.933989+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:25:55.934289+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934289+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934310+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934435+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934540+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934791+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934831+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.934831+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.935046+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.935227+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.937382+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.939943+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.940474+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.940910+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.983807+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:55.997891+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.107026+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.107351+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.107442+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.107557+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.108730+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.109080+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.109161+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.109251+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.109256+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.109351+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.109516+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.109837+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.109868+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.109983+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.110028+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.110038+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.110484+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.111035+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.111060+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.112509+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.114969+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.117571+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.117821+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.118212+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.128512+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.129574+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.136766+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.137478+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.137493+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.142114+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.142144+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.142350+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.143242+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.144384+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.144389+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.145462+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.146865+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.147547+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.148449+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.155927+00:00", "trade", 14.69, 4.0]
["2026-09-29T14:25:57.349262+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.349307+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.580883+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.581359+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:25:57.596611+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.597147+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.597448+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.597688+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.597693+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.598195+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.598610+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.599097+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.599808+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.600931+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.600951+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.601893+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.601933+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.603011+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.603116+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.603743+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.603768+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.604474+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.604479+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.604916+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.604961+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.605392+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.605753+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.605968+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606008+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606038+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606174+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606429+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606454+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606509+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606509+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.606990+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607091+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607452+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607487+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607512+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607537+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607928+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607928+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.607968+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608013+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608464+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608494+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608935+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608935+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608965+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.608975+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.609411+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.609451+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.609907+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.609932+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610373+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610378+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610399+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610404+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610840+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610840+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610890+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.610935+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.611376+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.611406+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.611852+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.611852+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.611892+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.612318+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.612318+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.612799+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.612814+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.613235+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.613255+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.613295+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.613336+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.613721+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.613737+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.614208+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.614288+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.614654+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.614689+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.614694+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.614734+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.615110+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.615135+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.615616+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.615656+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.616092+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:57.616092+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:58.001555+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:59.510205+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:59.848270+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:25:59.994849+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:02.194859+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:03.134852+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:04.121801+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:04.122688+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.123354+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:04.123841+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.123891+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.123891+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.124412+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:04.124913+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.125169+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.125214+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.125484+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:04.125805+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.126567+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:04.127093+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.127464+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:04.128091+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:05.579881+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:05.939401+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:05.939822+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:05.939863+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:05.940003+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:05.941020+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:06.047429+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:06.047674+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:07.774168+00:00", "trade", 14.6462, 4.0]
["2026-09-29T14:26:09.205224+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:09.208742+00:00", "trade", 14.69, 100.0]
["2026-09-29T14:26:09.281596+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:09.281646+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:09.398860+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:09.721112+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:09.725337+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:10.855798+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:11.456743+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:12.323000+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:14.416705+00:00", "trade", 14.6575, 1.0]
["2026-09-29T14:26:14.857862+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:14.895745+00:00", "trade", 14.6482, 4.0]
["2026-09-29T14:26:15.308695+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:15.486985+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:15.487155+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:15.487200+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:16.064219+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:16.764275+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:16.764445+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:16.764455+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:17.060219+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:17.064858+00:00", "trade", 14.69, 4.0]
["2026-09-29T14:26:17.903070+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:17.903506+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:19.693890+00:00", "trade", 14.6445, 23.0]
["2026-09-29T14:26:20.417117+00:00", "trade", 14.6755, 1.0]
["2026-09-29T14:26:20.599192+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:20.599563+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:20.599743+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:20.600169+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:20.600250+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:20.600358+00:00", "trade", 14.685, 4.0]
["2026-09-29T14:26:20.600425+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:20.601212+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:20.601287+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:20.601407+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:20.601723+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.215103+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.215639+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.215654+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.215765+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.215805+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.215925+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.216361+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.216401+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.216446+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.216596+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.216807+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.216807+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.216847+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:21.217318+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.217368+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.217759+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.220581+00:00", "trade", 14.6507, 3.0]
["2026-09-29T14:26:21.222360+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.222469+00:00", "trade", 14.6538, 5.0]
["2026-09-29T14:26:21.222794+00:00", "trade", 14.6537, 4.0]
["2026-09-29T14:26:21.224060+00:00", "trade", 14.6537, 4.0]
["2026-09-29T14:26:21.542021+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:21.595849+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:22.250768+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:22.250818+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:22.250858+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.501439+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.501480+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.501655+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.502231+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.502357+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.502627+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.502788+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.503108+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.503430+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.503590+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.503905+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.504031+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:23.504432+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:23.504512+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.247836+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.403171+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.403226+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.403266+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.404163+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.420888+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.585154+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.645502+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.645703+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.645743+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:24.846466+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.308676+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.309618+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.657551+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.658067+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.658102+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.658162+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.658228+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.658363+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.658794+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.658879+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.658879+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.658899+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.659045+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.659080+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.659591+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.659636+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.659636+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.659656+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.660082+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.660127+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.660132+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.660177+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:26.660177+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.660207+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:26.663375+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:29.994864+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:30.021776+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:26:30.021778+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:26:30.021778+00:00", "trade", 14.67, 40.0]
["2026-09-29T14:26:30.021778+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:30.021782+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:26:30.021782+00:00", "trade", 14.67, 60.0]
["2026-09-29T14:26:30.021826+00:00", "trade", 14.67, 80.0]
["2026-09-29T14:26:30.021830+00:00", "trade", 14.67, 1.0]
["2026-09-29T14:26:30.021833+00:00", "quote", 14.67, 14.71]
["2026-09-29T14:26:30.021853+00:00", "quote", 14.67, 14.7]
["2026-09-29T14:26:30.021863+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021903+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021903+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021913+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021923+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021978+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021978+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021998+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.021998+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.022030+00:00", "trade", 14.67, 40.0]
["2026-09-29T14:26:30.022034+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:26:30.022034+00:00", "quote", 14.67, 14.69]
["2026-09-29T14:26:30.022064+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:26:30.022114+00:00", "quote", 14.67, 14.68]
["2026-09-29T14:26:30.022551+00:00", "trade", 14.67, 100.0]
["2026-09-29T14:26:30.022565+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.022725+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.022840+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.023081+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.023171+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.023216+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.023266+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:26:30.023591+00:00", "trade", 14.67, 7.0]
["2026-09-29T14:26:30.024359+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:26:30.024925+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:26:30.024930+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:26:30.024956+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:26:30.024976+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:26:30.025281+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.025487+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.025622+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.025782+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.025868+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:26:30.026018+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.026018+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.026033+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.026038+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.026319+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.026494+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:30.319535+00:00", "trade", 14.66, 20.0]
["2026-09-29T14:26:30.834143+00:00", "trade", 14.6483, 2.0]
["2026-09-29T14:26:31.127565+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:32.692635+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:32.693256+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:36.758301+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:36.758496+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:26:36.758697+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:26:36.758897+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:26:36.759017+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:26:36.759032+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:26:39.324193+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:26:46.590705+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:26:49.404517+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:26:49.404838+00:00", "trade", 14.665, 100.0]
["2026-09-29T14:26:53.815426+00:00", "trade", 14.672, 1.0]
["2026-09-29T14:26:54.499266+00:00", "trade", 14.66, 5.0]
["2026-09-29T14:26:57.215381+00:00", "trade", 14.6539, 4.0]
["2026-09-29T14:26:59.994889+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:27:02.116768+00:00", "trade", 14.6558, 2.0]
["2026-09-29T14:27:02.118097+00:00", "trade", 14.6683, 2.0]
["2026-09-29T14:27:02.119288+00:00", "trade", 14.6559, 4.0]
["2026-09-29T14:27:02.120535+00:00", "trade", 14.6604, 10.0]
["2026-09-29T14:27:02.121880+00:00", "trade", 14.6606, 26.0]
["2026-09-29T14:27:03.047594+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:27:03.047615+00:00", "trade", 14.68, 40.0]
["2026-09-29T14:27:03.047674+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:27:03.047899+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:27:03.047904+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:27:03.048396+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.048441+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.048551+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.048782+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.048882+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.048942+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.048972+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:03.049573+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:03.050536+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:03.051623+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:03.052205+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:04.571090+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:05.296516+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:09.037064+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:09.037755+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:12.217984+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:17.631423+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:17.631474+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:17.632381+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:18.230579+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:18.231577+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:18.341122+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:18.343498+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:18.345869+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:18.348881+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:22.550030+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:22.550070+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:22.550090+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.399567+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.399652+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.400138+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.400499+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.400599+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.400965+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.400980+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.401010+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.401055+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.401090+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.401431+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.401456+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.401561+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.401882+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.402058+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.402093+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:23.402158+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.402163+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:23.451792+00:00", "trade", 14.685, 5.0]
["2026-09-29T14:27:23.452673+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:25.149681+00:00", "trade", 14.685, 33.0]
["2026-09-29T14:27:26.175065+00:00", "trade", 14.681, 110.0]
["2026-09-29T14:27:26.762646+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:26.764663+00:00", "trade", 14.685, 3.0]
["2026-09-29T14:27:27.032899+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:29.994919+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:31.481778+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:31.481823+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:31.482264+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:31.498673+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:31.890074+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:32.553894+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:32.553934+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:32.554355+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:32.555313+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:32.654559+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:35.576338+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:35.577335+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:38.014726+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:38.602857+00:00", "trade", 14.685, 1.0]
["2026-09-29T14:27:43.094404+00:00", "trade", 14.685, 2.0]
["2026-09-29T14:27:44.076423+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:44.076849+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.077380+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.078322+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.078337+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:44.079219+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.079259+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.080497+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.080507+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:27:44.080532+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:44.080548+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:49.089960+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:49.090707+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:49.090807+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:50.957735+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:50.957939+00:00", "trade", 14.685, 3.0]
["2026-09-29T14:27:50.958813+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:50.958818+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:50.959254+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:27:57.818262+00:00", "trade", 14.6774, 3.0]
["2026-09-29T14:27:59.994949+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:28:02.124196+00:00", "trade", 14.6778, 2.0]
["2026-09-29T14:28:03.670355+00:00", "trade", 14.685, 14.0]
["2026-09-29T14:28:04.228634+00:00", "trade", 14.6823, 5.0]
["2026-09-29T14:28:04.416051+00:00", "quote", 14.66, 14.71]
["2026-09-29T14:28:07.853672+00:00", "trade", 14.6375, 15.0]
["2026-09-29T14:28:09.234514+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:09.235146+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:09.235637+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:09.236795+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:09.694258+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:12.833879+00:00", "trade", 14.6375, 4.0]
["2026-09-29T14:28:16.309292+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:16.310735+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:16.378757+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:19.071516+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:19.071772+00:00", "trade", 14.68, 3.0]
["2026-09-29T14:28:19.071919+00:00", "trade", 14.68, 3.0]
["2026-09-29T14:28:19.072744+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:19.073300+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:19.073501+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:19.436714+00:00", "trade", 14.675, 6.0]
["2026-09-29T14:28:19.437953+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:21.205044+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:21.221720+00:00", "trade", 14.67, 5.0]
["2026-09-29T14:28:22.390269+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:23.042482+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:25.829202+00:00", "trade", 14.675, 100.0]
["2026-09-29T14:28:26.644961+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:26.645006+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:26.645331+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:26.645833+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:26.645968+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:26.730725+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:29.994974+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:30.489474+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:28:31.185196+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:31.202081+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:31.895341+00:00", "trade", 14.6722, 1.0]
["2026-09-29T14:28:39.816022+00:00", "trade", 14.6448, 6.0]
["2026-09-29T14:28:47.228901+00:00", "trade", 14.6714, 1.0]
["2026-09-29T14:28:52.314429+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.314780+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.315151+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.315196+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.315664+00:00", "trade", 14.66, 5.0]
["2026-09-29T14:28:52.315777+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.315872+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.315918+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.316459+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.317020+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.317612+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.317647+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.317762+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.331871+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:52.364894+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.365491+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.365922+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.365947+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366052+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366373+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366403+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366433+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366498+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366538+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.366874+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.367054+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.367079+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.367616+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.367616+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.368137+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.368152+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.368643+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.368683+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.369174+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.369214+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.369651+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.369691+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.370122+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.370212+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.370633+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.370678+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.371129+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.371209+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.371615+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.371655+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.372137+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.372177+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.372883+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.373054+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.373379+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.373535+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.373896+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.373976+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.374357+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.374457+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.374838+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.374878+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.375324+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.375354+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.375805+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.375855+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.376332+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.376336+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.376838+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.376838+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.377334+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.377760+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.377855+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.378216+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.378336+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.378697+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.378812+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.379178+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.379298+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.379599+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.379775+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.380095+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.380296+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.380527+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.380757+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.381048+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.381213+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.381494+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.381699+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.382010+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.382220+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.382451+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.382722+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.382917+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.383203+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.383413+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.383699+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.383859+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.384220+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.384340+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.384696+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:52.384777+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.000983+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.001579+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.001980+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.002101+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.002101+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.002462+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.384185+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.384997+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.385037+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.385057+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.385062+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.385633+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.385669+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.387728+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.388936+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.388981+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.389062+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.389092+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.390059+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.390104+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.390124+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.390159+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.391101+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.391147+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.391427+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.391427+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:28:53.391457+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:53.391502+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:59.163540+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:28:59.995009+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.029774+00:00", "trade", 14.68, 1.0]
["2026-09-29T14:29:00.114759+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.115320+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.115455+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.115491+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.115611+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.115972+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.116082+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.116648+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.116764+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.116774+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.116814+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.116814+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.117014+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.117039+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.117049+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.117611+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.117646+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.163585+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.163625+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.164066+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.262841+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.263377+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.263773+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.263819+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.263824+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.264340+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.264380+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.264781+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.562760+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.563306+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.563677+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.563712+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.563757+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:00.563988+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.564234+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.564234+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:00.564439+00:00", "quote", 14.66, 14.7]
["2026-09-29T14:29:05.357978+00:00", "trade", 14.6684, 1.0]
["2026-09-29T14:29:05.520605+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.521306+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.522209+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.540036+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.548326+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.548636+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.549689+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:05.552561+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:06.238604+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:07.933905+00:00", "trade", 14.676, 22.0]
["2026-09-29T14:29:11.365240+00:00", "trade", 14.675, 4.0]
["2026-09-29T14:29:15.248176+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:29:15.248482+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:15.249159+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:15.249229+00:00", "quote", 14.66, 14.68]
["2026-09-29T14:29:15.249449+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:15.249489+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:15.269086+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:18.425425+00:00", "trade", 14.675, 18.0]
["2026-09-29T14:29:19.791577+00:00", "trade", 14.675, 80.0]
["2026-09-29T14:29:22.497725+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:22.615586+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:26.523572+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:26.523647+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:26.948934+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:26.954653+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:28.375392+00:00", "trade", 14.675, 1.0]
["2026-09-29T14:29:29.995039+00:00", "quote", 14.66, 14.69]
["2026-09-29T14:29:38.857833+00:00", "trade", 14.66, 5.0]
["2026-09-29T14:29:38.857858+00:00", "trade", 14.66, 40.0]
["2026-09-29T14:29:38.857858+00:00", "trade", 14.66, 5.0]
["2026-09-29T14:29:38.857860+00:00", "trade", 14.66, 40.0]
["2026-09-29T14:29:38.857864+00:00", "trade", 14.66, 80.0]
["2026-09-29T14:29:38.857864+00:00", "trade", 14.66, 5.0]
["2026-09-29T14:29:38.857864+00:00", "trade", 14.66, 2.0]
["2026-09-29T14:29:38.857918+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:29:38.857918+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:29:38.857918+00:00", "quote", 14.65, 14.69]
["2026-09-29T14:29:38.857921+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:29:38.857933+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:29:38.857943+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.857968+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.858023+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.858026+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:29:38.858026+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:29:38.858038+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.858043+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.858043+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.858053+00:00", "quote", 14.65, 14.68]
["2026-09-29T14:29:38.858078+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:29:38.858093+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:29:38.858309+00:00", "quote", 14.65, 14.67]
["2026-09-29T14:29:38.858329+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:29:38.858333+00:00", "trade", 14.65, 50.0]
["2026-09-29T14:29:38.858342+00:00", "trade", 14.65, 50.0]
["2026-09-29T14:29:38.858453+00:00", "trade", 14.66, 25.0]
["2026-09-29T14:29:38.858483+00:00", "trade", 14.66, 50.0]
["2026-09-29T14:29:38.858486+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:29:38.858580+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:29:38.858663+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:29:38.858875+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:29:38.858875+00:00", "quote", 14.65, 14.66]
["2026-09-29T14:29:38.859078+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:29:38.859080+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:29:38.859080+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:29:38.859145+00:00", "trade", 14.66, 1.0]
["2026-09-29T14:29:38.859326+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:38.859366+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:38.859607+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:38.859797+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:38.860283+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:38.860373+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:29:38.860409+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:29:38.860811+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:29:38.860925+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:29:38.864750+00:00", "trade", 14.65, 46.0]
["2026-09-29T14:29:38.865626+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:38.937484+00:00", "trade", 14.655, 2.0]
["2026-09-29T14:29:42.010030+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:48.906017+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:48.906348+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:48.907140+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:48.907270+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:48.907350+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:48.908308+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:51.607828+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:51.607998+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:52.497836+00:00", "quote", 14.63, 14.66]
["2026-09-29T14:29:52.675392+00:00", "trade", 14.645, 28.0]
["2026-09-29T14:29:52.701100+00:00", "trade", 14.645, 4.0]
["2026-09-29T14:29:56.004071+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:29:56.006414+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:29:56.007767+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:29:56.007827+00:00", "trade", 14.64, 2.0]
["2026-09-29T14:29:56.065460+00:00", "trade", 14.64, 25.0]
["2026-09-29T14:29:56.096984+00:00", "trade", 14.64, 4.0]
["2026-09-29T14:29:57.902659+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:29:59.995064+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:04.233665+00:00", "trade", 14.6472, 10.0]
["2026-09-29T14:30:04.236639+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:06.755674+00:00", "trade", 14.6553, 1.0]
["2026-09-29T14:30:06.988308+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:13.997576+00:00", "trade", 14.6475, 15.0]
["2026-09-29T14:30:15.983391+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:16.234792+00:00", "trade", 14.6475, 3.0]
["2026-09-29T14:30:21.750797+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:30:23.385947+00:00", "trade", 14.6622, 8.0]
["2026-09-29T14:30:23.387114+00:00", "trade", 14.6622, 8.0]
["2026-09-29T14:30:23.387917+00:00", "trade", 14.6622, 3.0]
["2026-09-29T14:30:26.501127+00:00", "trade", 14.64, 5.0]
["2026-09-29T14:30:26.502399+00:00", "trade", 14.6499, 100.0]
["2026-09-29T14:30:26.503551+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:30:26.503581+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:30:26.503924+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:30:26.504068+00:00", "trade", 14.64, 52.0]
["2026-09-29T14:30:26.652213+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:26.656814+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:27.435235+00:00", "trade", 14.6594, 9.0]
["2026-09-29T14:30:27.785490+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:29.265322+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:29.813286+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:29.995099+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:30.786452+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:30:34.011649+00:00", "trade", 14.64, 21.0]
["2026-09-29T14:30:34.017134+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:37.902793+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:38.865459+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:41.145257+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:41.190792+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:43.946178+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:47.229689+00:00", "trade", 14.651, 1.0]
["2026-09-29T14:30:47.230814+00:00", "trade", 14.6511, 4.0]
["2026-09-29T14:30:48.327632+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:52.209145+00:00", "trade", 14.6548, 4.0]
["2026-09-29T14:30:52.210639+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:30:52.210642+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:30:52.210667+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:30:52.210675+00:00", "trade", 14.6526, 4.0]
["2026-09-29T14:30:52.210702+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:30:52.210717+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:30:52.210721+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:30:52.210721+00:00", "trade", 14.65, 225.0]
["2026-09-29T14:30:52.210722+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:30:52.210727+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:30:52.210727+00:00", "trade", 14.65, 40.0]
["2026-09-29T14:30:52.210732+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:30:52.210798+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:30:52.211228+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:52.211403+00:00", "trade", 14.6524, 3.0]
["2026-09-29T14:30:52.211526+00:00", "trade", 14.66, 3.0]
["2026-09-29T14:30:52.211579+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:52.211604+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:52.211604+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:52.213699+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:52.214180+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.215007+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.243053+00:00", "trade", 14.66, 300.0]
["2026-09-29T14:30:52.243056+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:30:52.243056+00:00", "trade", 14.66, 11.0]
["2026-09-29T14:30:52.243077+00:00", "trade", 14.66, 150.0]
["2026-09-29T14:30:52.243144+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:30:52.243144+00:00", "trade", 14.66, 9.0]
["2026-09-29T14:30:52.243408+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:30:52.243411+00:00", "trade", 14.66, 3.0]
["2026-09-29T14:30:52.243411+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:30:52.243414+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:30:52.311006+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.311192+00:00", "trade", 14.66, 4.0]
["2026-09-29T14:30:52.453670+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.453756+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.453926+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.571300+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.571325+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:52.574331+00:00", "trade", 14.66, 100.0]
["2026-09-29T14:30:52.574353+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:53.071331+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:53.071396+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:53.071972+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:53.072749+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:53.073942+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:53.607857+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:53.608820+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:54.032648+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:54.032673+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:54.037099+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:55.546727+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:55.547168+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:55.547328+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.594616+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.594766+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.604083+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.604389+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:30:55.604870+00:00", "quote", 14.64, 14.69]
["2026-09-29T14:30:55.605370+00:00", "trade", 14.665, 1.0]
["2026-09-29T14:30:55.632666+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.632717+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.633303+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:55.634120+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:56.947431+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:30:56.947519+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:56.948418+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948428+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948473+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948478+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948498+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948674+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948934+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948979+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.948984+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:56.949250+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:58.053741+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:30:58.053744+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:58.130632+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:58.130657+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:59.232519+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:30:59.235217+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:30:59.995139+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:01.281070+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:01.281671+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:02.124589+00:00", "trade", 14.6558, 12.0]
["2026-09-29T14:31:02.916302+00:00", "trade", 14.6588, 80.0]
["2026-09-29T14:31:03.810049+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:05.725729+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:31:05.827738+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:31:05.927305+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:31:06.557418+00:00", "trade", 14.6533, 21.0]
["2026-09-29T14:31:06.631454+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:06.631915+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:09.903476+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:10.823140+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:15.928405+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:31:17.628025+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:17.628191+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:19.694475+00:00", "trade", 14.6579, 10.0]
["2026-09-29T14:31:20.196062+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:20.197295+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:20.197531+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:20.197982+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:20.198423+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:20.215373+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:20.215935+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:20.959466+00:00", "trade", 14.655, 100.0]
["2026-09-29T14:31:26.287541+00:00", "trade", 14.655, 1.0]
["2026-09-29T14:31:28.376772+00:00", "trade", 14.6532, 4.0]
["2026-09-29T14:31:28.491555+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.492077+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.492107+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.492433+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.492508+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.492864+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.501474+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.501900+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:28.591754+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:28.591799+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:28.674466+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:28.675177+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:29.995174+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.142380+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:31.142485+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:31.242423+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.242473+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.242478+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.243525+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.243621+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.243731+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.244147+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.244412+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.757523+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:31.758260+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.042401+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.043344+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:33.043439+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:33.043830+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:33.043875+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:33.044276+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:33.044592+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.044647+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.044647+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.044682+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.045138+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.046155+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.046732+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:33.052345+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:34.015709+00:00", "trade", 14.6509, 1.0]
["2026-09-29T14:31:39.450277+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:39.450563+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.450904+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.450999+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.451355+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.451355+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.451440+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.451470+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:39.451791+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:44.096632+00:00", "trade", 14.6509, 11.0]
["2026-09-29T14:31:44.814711+00:00", "trade", 14.6562, 7.0]
["2026-09-29T14:31:45.903351+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:45.903396+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:49.330011+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:54.035535+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:54.035585+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:54.036081+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:54.037735+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:55.922231+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.922621+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:55.923057+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.923133+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.923569+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.923619+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:55.923995+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.924030+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.924055+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.924511+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:31:55.924591+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.924812+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.924937+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:31:55.925072+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:31:55.925408+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:31:55.925453+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:31:56.007731+00:00", "trade", 14.6532, 1.0]
["2026-09-29T14:31:56.023857+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:31:57.191526+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:31:59.995199+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:08.418644+00:00", "trade", 14.6549, 5.0]
["2026-09-29T14:32:08.419320+00:00", "trade", 14.6549, 4.0]
["2026-09-29T14:32:09.238783+00:00", "trade", 14.6545, 16.0]
["2026-09-29T14:32:15.815982+00:00", "trade", 14.6534, 26.0]
["2026-09-29T14:32:17.595748+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:17.596189+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:17.596350+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:17.753058+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:17.753098+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:17.753504+00:00", "quote", 14.64, 14.68]
["2026-09-29T14:32:17.753539+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:32:17.754601+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:32:17.755042+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:32:17.756010+00:00", "quote", 14.64, 14.67]
["2026-09-29T14:32:17.796145+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:17.796195+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:17.796787+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:18.073034+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:18.096139+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:18.096440+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:18.097397+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:20.139787+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:32:20.141026+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:21.035096+00:00", "trade", 14.6517, 2.0]
["2026-09-29T14:32:24.155217+00:00", "trade", 14.6517, 1.0]
["2026-09-29T14:32:25.146388+00:00", "trade", 14.65, 11.0]
["2026-09-29T14:32:27.414542+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:32:29.588019+00:00", "trade", 14.64, 3.0]
["2026-09-29T14:32:29.995229+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:37.443396+00:00", "trade", 14.65, 4.0]
["2026-09-29T14:32:37.902318+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:37.902323+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:37.902358+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:37.902363+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:37.910718+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:37.910798+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:40.576451+00:00", "trade", 14.6539, 5.0]
["2026-09-29T14:32:42.234980+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:42.235286+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:43.029701+00:00", "trade", 14.6558, 3.0]
["2026-09-29T14:32:43.034970+00:00", "trade", 14.6529, 1.0]
["2026-09-29T14:32:43.035003+00:00", "trade", 14.6546, 3.0]
["2026-09-29T14:32:47.011758+00:00", "trade", 14.65, 200.0]
["2026-09-29T14:32:49.335914+00:00", "trade", 14.6506, 2.0]
["2026-09-29T14:32:51.853536+00:00", "trade", 14.65, 5.0]
["2026-09-29T14:32:51.854800+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:56.795829+00:00", "trade", 14.65, 1.0]
["2026-09-29T14:32:56.877963+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:32:56.879217+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:32:56.923227+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:32:57.167721+00:00", "trade", 14.6503, 1.0]
["2026-09-29T14:32:58.013277+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:32:59.995244+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:02.959370+00:00", "trade", 14.6503, 2.0]
["2026-09-29T14:33:05.516181+00:00", "trade", 14.6524, 3.0]
["2026-09-29T14:33:08.055778+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:08.056234+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:09.559430+00:00", "trade", 14.6502, 2.0]
["2026-09-29T14:33:09.560119+00:00", "trade", 14.6502, 1.0]
["2026-09-29T14:33:09.560687+00:00", "trade", 14.65, 5.0]
["2026-09-29T14:33:09.560774+00:00", "trade", 14.6502, 1.0]
["2026-09-29T14:33:09.561911+00:00", "trade", 14.6502, 1.0]
["2026-09-29T14:33:09.562573+00:00", "trade", 14.6502, 7.0]
["2026-09-29T14:33:10.407004+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:11.136176+00:00", "trade", 14.6533, 32.0]
["2026-09-29T14:33:12.704862+00:00", "trade", 14.65, 1874.0]
["2026-09-29T14:33:12.706143+00:00", "trade", 14.6501, 111.0]
["2026-09-29T14:33:18.833977+00:00", "trade", 14.6504, 4.0]
["2026-09-29T14:33:19.639327+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:21.365575+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:21.365591+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:21.365846+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:22.926989+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:24.090035+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:24.477988+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:24.478374+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:24.479336+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:27.603716+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.603722+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.603725+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.603749+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.603755+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.604062+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.604071+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:27.604321+00:00", "trade", 14.65, 50.0]
["2026-09-29T14:33:27.604363+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604372+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:27.604447+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604453+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604525+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604603+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604678+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604748+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604790+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.604838+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:27.604865+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.605096+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:27.605373+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.607310+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.607508+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:27.609153+00:00", "trade", 14.65, 13.0]
["2026-09-29T14:33:29.050914+00:00", "trade", 14.65, 3.0]
["2026-09-29T14:33:29.995269+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:32.747212+00:00", "trade", 14.6521, 80.0]
["2026-09-29T14:33:33.459158+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:33.916968+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:33.916998+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:33.917950+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:33.918094+00:00", "trade", 14.65, 3.0]
["2026-09-29T14:33:45.330713+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:45.845278+00:00", "trade", 14.65, 80.0]
["2026-09-29T14:33:45.858335+00:00", "trade", 14.65, 63.0]
["2026-09-29T14:33:45.858399+00:00", "trade", 14.65, 63.0]
["2026-09-29T14:33:45.858417+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858441+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858483+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858516+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858519+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858552+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858585+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858618+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858675+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858714+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858735+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858780+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.858979+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.859027+00:00", "trade", 14.65, 25.0]
["2026-09-29T14:33:45.859045+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:45.859277+00:00", "trade", 14.65, 20.0]
["2026-09-29T14:33:50.914726+00:00", "trade", 14.6501, 1.0]
["2026-09-29T14:33:52.233040+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:52.233065+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:53.622881+00:00", "trade", 14.65, 100.0]
["2026-09-29T14:33:53.623068+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:55.410735+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:33:55.410795+00:00", "trade", 14.64, 18.0]
["2026-09-29T14:33:55.412036+00:00", "quote", 14.64, 14.66]
["2026-09-29T14:33:55.412043+00:00", "trade", 14.64, 60.0]
["2026-09-29T14:33:55.412046+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:33:55.412059+00:00", "trade", 14.64, 40.0]
["2026-09-29T14:33:55.412062+00:00", "trade", 14.64, 99.0]
["2026-09-29T14:33:55.412064+00:00", "trade", 14.64, 60.0]
["2026-09-29T14:33:55.412071+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:33:55.412081+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:33:55.412082+00:00", "trade", 14.64, 1.0]
["2026-09-29T14:33:55.412082+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:33:55.412094+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:33:55.412101+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:33:55.412139+00:00", "trade", 14.64, 2.0]
["2026-09-29T14:33:55.412146+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:33:55.412302+00:00", "trade", 14.64, 20.0]
["2026-09-29T14:33:55.412302+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:33:55.412302+00:00", "quote", 14.64, 14.65]
["2026-09-29T14:33:55.412306+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:33:55.412306+00:00", "trade", 14.64, 80.0]
["2026-09-29T14:33:55.412307+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.412309+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:33:55.412314+00:00", "trade", 14.64, 100.0]
["2026-09-29T14:33:55.412332+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.412337+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.412337+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.412342+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.412342+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.412347+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.413029+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.413194+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.413314+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.413334+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.413334+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.440008+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.440103+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.473939+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.480619+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.481171+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:55.481973+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.551037+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:55.774348+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:56.097728+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:56.245697+00:00", "trade", 14.63, 11.0]
["2026-09-29T14:33:56.245697+00:00", "trade", 14.63, 5.0]
["2026-09-29T14:33:56.245748+00:00", "trade", 14.63, 16.0]
["2026-09-29T14:33:56.245748+00:00", "trade", 14.63, 12.0]
["2026-09-29T14:33:56.245844+00:00", "trade", 14.63, 5.0]
["2026-09-29T14:33:56.245846+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:56.245850+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:33:56.245856+00:00", "trade", 14.63, 60.0]
["2026-09-29T14:33:56.245856+00:00", "trade", 14.63, 40.0]
["2026-09-29T14:33:56.245856+00:00", "trade", 14.63, 60.0]
["2026-09-29T14:33:56.245861+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:56.245861+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:56.245931+00:00", "trade", 14.63, 39.0]
["2026-09-29T14:33:56.245979+00:00", "trade", 14.63, 6.0]
["2026-09-29T14:33:56.246031+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:56.246101+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:56.246117+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:56.246144+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:33:56.246232+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:33:56.246462+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.246537+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:33:56.246623+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.246658+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.246663+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.246778+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.246890+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:33:56.246898+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.246963+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.247018+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:33:56.247059+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:33:56.247099+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.247170+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:33:56.247176+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:33:56.247419+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.247530+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:56.247540+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.247860+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.247860+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.247860+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.247941+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.247941+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.250376+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.250817+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:33:56.250863+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:33:56.356961+00:00", "trade", 14.63, 1.0]
["2026-09-29T14:33:56.873491+00:00", "trade", 14.63, 2.0]
["2026-09-29T14:33:56.930916+00:00", "trade", 14.63, 50.0]
["2026-09-29T14:33:56.930981+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:33:56.931031+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:33:56.931427+00:00", "quote", 14.63, 14.63]
["2026-09-29T14:33:56.931518+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:33:56.931523+00:00", "quote", 14.63, 14.64]
["2026-09-29T14:33:56.931803+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.931999+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.932164+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.932164+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.932284+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.932445+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.937216+00:00", "quote", 14.63, 14.65]
["2026-09-29T14:33:56.937883+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:33:56.938163+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:33:56.938204+00:00", "quote", 14.62, 14.65]
["2026-09-29T14:33:57.391974+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:33:58.688308+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:33:58.688311+00:00", "trade", 14.63, 25.0]
["2026-09-29T14:33:58.688320+00:00", "trade", 14.63, 75.0]
["2026-09-29T14:33:58.688323+00:00", "trade", 14.63, 75.0]
["2026-09-29T14:33:58.688326+00:00", "trade", 14.63, 75.0]
["2026-09-29T14:33:58.688359+00:00", "trade", 14.63, 100.0]
["2026-09-29T14:33:59.995299+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:00.173083+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:00.173890+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:07.765802+00:00", "trade", 14.6446, 5.0]
["2026-09-29T14:34:08.402789+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:08.419733+00:00", "trade", 14.6452, 4.0]
["2026-09-29T14:34:10.869495+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:10.870011+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:10.870091+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:10.870452+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:13.555167+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:13.555608+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:15.033646+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:19.105111+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:19.595092+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:19.716497+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:34:19.716509+00:00", "trade", 14.62, 20.0]
["2026-09-29T14:34:19.716512+00:00", "trade", 14.62, 3.0]
["2026-09-29T14:34:19.716512+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:34:19.716572+00:00", "trade", 14.62, 40.0]
["2026-09-29T14:34:19.716575+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:34:19.716601+00:00", "quote", 14.62, 14.64]
["2026-09-29T14:34:19.716601+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:34:19.716606+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:34:19.716616+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:34:19.716651+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:34:19.716887+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.717092+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.717288+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.717378+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.717609+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.717637+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:34:19.717769+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.717849+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.718090+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.721177+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.783545+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:19.801043+00:00", "trade", 14.62, 21.0]
["2026-09-29T14:34:21.086015+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.129228+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.144760+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.145006+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.145332+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.145642+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:23.145677+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:23.146083+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:23.146705+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.146785+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.157566+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.158608+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.158658+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.166051+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.166051+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.166412+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.166427+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.171108+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.171108+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.171263+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.171273+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.173479+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.173504+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.173594+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.173634+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.175072+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.175117+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.175117+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:23.175148+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.643056+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.643643+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.643743+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.643943+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.644289+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.644409+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.644620+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.644941+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.645326+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.713601+00:00", "trade", 14.6225, 4.0]
["2026-09-29T14:34:27.822854+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.823902+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.824267+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.824714+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.825180+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.825180+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.825205+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.825245+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.825245+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:27.825686+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.826157+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.826207+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.826483+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:27.826643+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:28.228535+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.228575+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.229016+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.229016+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.229056+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.229056+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.229457+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:28.729297+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:28.729818+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:28.729818+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:28.729858+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:28.730299+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:29.995325+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.995370+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.995861+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:31.996312+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:31.996427+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.996873+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.996918+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.996933+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.997339+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.997415+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.997440+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.997440+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:31.997841+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:32.074849+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:32.075330+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:32.075330+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:32.075330+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:32.075345+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:32.075375+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:34:32.128381+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:32.129404+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:32.152689+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:32.153190+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:36.755429+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:36.755464+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:37.246628+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:37.246823+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:37.804325+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:41.290037+00:00", "trade", 14.62, 8.0]
["2026-09-29T14:34:42.402739+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:42.402804+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:42.403742+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:42.403847+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:45.031892+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:45.904799+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:48.763768+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:49.826917+00:00", "trade", 14.62, 4.0]
["2026-09-29T14:34:49.828162+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:34:49.829279+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:51.854706+00:00", "trade", 14.6438, 1.0]
["2026-09-29T14:34:52.657803+00:00", "trade", 14.6517, 100.0]
["2026-09-29T14:34:55.147612+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:34:59.995354+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:09.420682+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:23.527110+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:23.527622+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:24.553563+00:00", "trade", 14.6516, 37.0]
["2026-09-29T14:35:24.555122+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:29.995380+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:31.610935+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:32.251780+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:34.130226+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:34.655332+00:00", "trade", 14.62, 27.0]
["2026-09-29T14:35:36.079591+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:36.536744+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:37.029646+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:37.030414+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.691071+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.700879+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.704969+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.716030+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.719268+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.725001+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.726139+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.728470+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.728901+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.729923+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.730083+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.801980+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.827450+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.828277+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.828553+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.828999+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.840566+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.841278+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:40.841378+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:41.073378+00:00", "trade", 14.62, 56.0]
["2026-09-29T14:35:43.147667+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:43.148419+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:43.148524+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:43.149006+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:44.026143+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:44.026940+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:44.027000+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:49.341058+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:49.341794+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:35:53.941249+00:00", "trade", 14.62, 2.0]
["2026-09-29T14:35:59.995410+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:00.842494+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:36:05.213192+00:00", "trade", 14.62, 63.0]
["2026-09-29T14:36:12.093012+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:14.513042+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:14.513147+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:14.513237+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:14.513397+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:14.513478+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:14.513518+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:14.513553+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:14.514159+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:14.578382+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:15.642405+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:15.827410+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:15.827435+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:15.827665+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.827826+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.827971+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.828106+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.953415+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.954923+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.959063+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.959088+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:15.959459+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:36:15.959644+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:36:15.959680+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:16.022135+00:00", "trade", 14.62, 17.0]
["2026-09-29T14:36:16.022135+00:00", "trade", 14.62, 28.0]
["2026-09-29T14:36:16.022451+00:00", "trade", 14.62, 7.0]
["2026-09-29T14:36:16.022725+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:16.022735+00:00", "quote", 14.62, 14.62]
["2026-09-29T14:36:16.023050+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.023131+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.023171+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.023331+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.023331+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.023371+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023446+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:36:16.023532+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023692+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:36:16.023727+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:36:16.023787+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023852+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023872+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023872+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023923+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.023923+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024213+00:00", "quote", 14.61, 14.64]
["2026-09-29T14:36:16.024218+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024243+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024263+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024303+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:36:16.024303+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024328+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024333+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024343+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024349+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024354+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.024354+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:16.025962+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.026027+00:00", "trade", 14.62, 60.0]
["2026-09-29T14:36:16.026218+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.026278+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.026303+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.028343+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.028368+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:16.029335+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:17.353998+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:18.022451+00:00", "trade", 14.62, 5.0]
["2026-09-29T14:36:18.022869+00:00", "trade", 14.625, 9.0]
["2026-09-29T14:36:18.023224+00:00", "trade", 14.625, 15.0]
["2026-09-29T14:36:18.024472+00:00", "trade", 14.625, 9.0]
["2026-09-29T14:36:18.926559+00:00", "trade", 14.62, 85.0]
["2026-09-29T14:36:18.940113+00:00", "quote", 14.62, 14.63]
["2026-09-29T14:36:18.940118+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:36:19.853710+00:00", "trade", 14.6489, 10.0]
["2026-09-29T14:36:21.535066+00:00", "trade", 14.62, 1.0]
["2026-09-29T14:36:21.535081+00:00", "trade", 14.62, 80.0]
["2026-09-29T14:36:21.535090+00:00", "trade", 14.62, 15.0]
["2026-09-29T14:36:21.535388+00:00", "trade", 14.62, 100.0]
["2026-09-29T14:36:21.535390+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:21.535425+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.535430+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.535490+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.535562+00:00", "trade", 14.62, 3.0]
["2026-09-29T14:36:21.536081+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.536162+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.536162+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.539164+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.539485+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.539725+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:21.540236+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:21.540236+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:21.540402+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.540883+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.543509+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.556249+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.807132+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.934600+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:21.934810+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.935522+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.935522+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.935813+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.936093+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.936174+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.936600+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.936655+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937051+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937091+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937136+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937492+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937532+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937572+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.937968+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.938093+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.938454+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.938534+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.938569+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.938890+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.938930+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.939010+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.939371+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.939492+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.939852+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.939973+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.939973+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940293+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940334+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940414+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940414+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940494+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940729+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.940975+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941251+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941411+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941451+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941652+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941692+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941892+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941892+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.941972+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.942133+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.942373+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.942373+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.942855+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.942855+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.942895+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.943336+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.943336+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.943817+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.943817+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.944253+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.944253+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.944293+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.944293+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.944734+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.944734+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.945215+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.945255+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.945696+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.945696+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.945736+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.946132+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.946172+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.946654+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.946654+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.947095+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.947095+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.947135+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.947175+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.947576+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.947576+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948057+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948097+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948493+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948533+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948538+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948573+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948974+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.948979+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.949455+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.949455+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.949936+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.949977+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.950458+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.950488+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.950934+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.950979+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.951455+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.951460+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.951936+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.951936+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.952417+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.952417+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.952898+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.952939+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.953420+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:21.953420+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:22.071496+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.032368+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.038728+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.069461+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.070378+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.216972+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.217463+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.217949+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:23.218100+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:23.218470+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:23.218470+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:23.218912+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:23.669033+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:23.670176+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.686780+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.687221+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.687261+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.687697+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.687782+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.688178+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.688224+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.688224+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.688700+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.688740+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.689196+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.689196+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.689702+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.689782+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.690223+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.690223+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.690699+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.690699+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.691186+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.691186+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.691667+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.691667+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:23.692183+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:24.446859+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:24.447330+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:24.447867+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:24.447867+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:24.448348+00:00", "quote", 14.61, 14.63]
["2026-09-29T14:36:24.577270+00:00", "quote", 14.61, 14.62]
["2026-09-29T14:36:24.734135+00:00", "trade", 14.61, 24.0]
["2026-09-29T14:36:24.734135+00:00", "trade", 14.61, 12.0]
["2026-09-29T14:36:24.734137+00:00", "trade", 14.61, 80.0]
["2026-09-29T14:36:24.734140+00:00", "trade", 14.61, 49.0]
["2026-09-29T14:36:24.734311+00:00", "trade", 14.61, 60.0]
["2026-09-29T14:36:24.734311+00:00", "trade", 14.61, 40.0]
["2026-09-29T14:36:24.734313+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.734353+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.734414+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:36:24.734534+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.734719+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.734910+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735120+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735160+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735200+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.735200+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.735401+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735426+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.735441+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735466+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735647+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735682+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.735792+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.736002+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.736123+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.736155+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:36:24.736163+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.736263+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.736558+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:36:24.736604+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.736639+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.736639+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.736679+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.737120+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.737120+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.737401+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.737481+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.737544+00:00", "trade", 14.6, 3.0]
["2026-09-29T14:36:24.737597+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.737598+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:36:24.737681+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.738062+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.738358+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.738383+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.738523+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.738538+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.738604+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:24.738644+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:24.738844+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:24.739045+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.739315+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.739320+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.739365+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:24.739365+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.739561+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:24.739661+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:24.739761+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:24.739801+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:24.740147+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:24.740819+00:00", "trade", 14.605, 17.0]
["2026-09-29T14:36:25.435595+00:00", "trade", 14.6399, 8.0]
["2026-09-29T14:36:25.695811+00:00", "trade", 14.6173, 11.0]
["2026-09-29T14:36:26.000973+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:36:27.028068+00:00", "trade", 14.61, 1.0]
["2026-09-29T14:36:27.028129+00:00", "trade", 14.61, 23.0]
["2026-09-29T14:36:27.029150+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:36:27.029666+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.029737+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.029947+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030192+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030192+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030228+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030228+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030388+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030623+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030669+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.030869+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.031150+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.031265+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.031666+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.031746+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.032147+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.032227+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.032613+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.032613+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.032628+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.032668+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.033069+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.033109+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.033586+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.033591+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034027+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034027+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034072+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034072+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034508+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034508+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.034989+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035029+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035470+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035470+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035510+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035510+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035906+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.035971+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.036427+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.036427+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.036868+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.036868+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.036908+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.036908+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.037350+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.037350+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.037871+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.037871+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.038312+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.038312+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.038347+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.038788+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.038828+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.039269+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.039304+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.039710+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.039730+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.039750+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.039785+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.040191+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.040231+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.040672+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.040672+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.041108+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.041149+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.041189+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.041630+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.041710+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042071+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042151+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042191+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042512+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042552+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042627+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.042993+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.043113+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.043469+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.043549+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.043589+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.043905+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.043905+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.044005+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.044391+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.044507+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.044832+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.044953+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.044993+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045268+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045268+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045434+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045750+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.045995+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046191+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046431+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046471+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046632+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046667+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046912+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046912+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.046952+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.047108+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.047474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.047549+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.047955+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.048035+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:27.966572+00:00", "trade", 14.6171, 6.0]
["2026-09-29T14:36:28.000933+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.001384+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.280458+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:28.280894+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:28.280939+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:28.280974+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281406+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281471+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281551+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281892+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281947+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281967+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.281992+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282388+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282428+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282463+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282468+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282869+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282869+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282944+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.282944+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283340+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283370+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283470+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283796+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283826+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283866+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.283941+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284252+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284337+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284337+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284433+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284738+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284869+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284904+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.284929+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285189+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285355+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285355+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285430+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285676+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285836+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285871+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.285946+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286102+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286337+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286342+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286427+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286573+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286838+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286838+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.286934+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287074+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287315+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287350+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287435+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287500+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287836+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287866+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287906+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.287991+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288307+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288352+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288382+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288437+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288818+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288818+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288878+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.288878+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.289314+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.289339+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.289354+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.289390+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.289815+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:28.714738+00:00", "trade", 14.6181, 4.0]
["2026-09-29T14:36:29.024399+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:29.024770+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:36:29.024835+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:29.025747+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:29.995445+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.317296+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.317571+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.317722+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.318218+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.318799+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.318965+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.319281+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.319611+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.319737+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.319842+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.319937+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.319947+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.320082+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.320087+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.320178+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.320218+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.320218+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.320378+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.320579+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.320579+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.320654+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:30.320859+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.320935+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.320940+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.320940+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.321005+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.321245+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.321456+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.321661+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.321686+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.321776+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.321847+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.321857+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322097+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.322182+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.322218+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322258+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322328+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322333+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322418+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322493+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322538+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.322659+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.322719+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322719+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322819+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322854+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322889+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.322974+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323055+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.323215+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323230+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323235+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323300+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.323360+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323410+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.323496+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.323500+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.323696+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323776+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323816+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323977+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.323982+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324017+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324217+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324217+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.324293+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324293+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324378+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324453+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324453+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324498+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324698+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.324774+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.324779+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.324939+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.324979+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.324979+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.325139+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325220+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.325340+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.325380+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.325420+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.325455+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.325616+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325656+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325661+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325806+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325856+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325891+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325941+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.325976+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326137+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.326177+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326297+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326337+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326418+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326458+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326578+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.326778+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.326818+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.326899+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.326939+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.326979+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327059+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327099+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.327139+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327139+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327255+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327300+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327340+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327340+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327380+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327575+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.327816+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.327816+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.327851+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327901+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.327901+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328021+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328061+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328101+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328297+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328297+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328302+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328378+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328378+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328497+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328618+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328618+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328853+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.328898+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328943+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328979+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.328979+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.329099+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329139+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329139+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329339+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.329380+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.329380+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.329495+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.329580+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329580+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329620+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329700+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.329861+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.329901+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330056+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330101+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330141+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330222+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330262+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330262+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330302+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330342+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330342+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330342+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330457+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330457+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330582+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330582+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330658+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330858+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.330863+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330938+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.330938+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.331054+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.331054+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.331339+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331339+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331369+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331449+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331449+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331575+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331575+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.331665+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.332036+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.332141+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.332161+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.332502+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.332582+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.332662+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.332742+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.332783+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.333098+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.333459+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.333585+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.333625+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.333640+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.333940+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.334101+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.334136+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.334181+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.334422+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.334662+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.334702+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.334702+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.334742+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.335103+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.335504+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.335619+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.335745+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.335780+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.335940+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:30.335965+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.336782+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.336998+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337143+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337143+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337183+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337223+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337223+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337263+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.337584+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.337664+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.337704+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.337950+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.338105+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.338105+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.338105+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.338261+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:30.338551+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.338742+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:30.339022+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:31.000958+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:31.921524+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:31.922246+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:31.922536+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.616082+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.616804+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:32.616924+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:32.617245+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:32.617285+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:32.617285+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.617355+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.617686+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.617751+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.617791+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.617796+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.618162+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.618162+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:32.618237+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.618282+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.618683+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.618683+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.618763+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:32.619164+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:33.304265+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:33.527702+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:34.907190+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.907490+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:34.907631+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:34.907982+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:34.908027+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.908468+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.908548+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.908628+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.908989+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.908989+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909029+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909069+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909510+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909510+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909550+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909550+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909991+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.909991+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.910072+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.910072+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.910468+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:34.953741+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:37.878937+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.879635+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:36:37.879638+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:36:37.879713+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:36:37.879719+00:00", "trade", 14.61, 100.0]
["2026-09-29T14:36:37.879794+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:37.879875+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:37.879999+00:00", "trade", 14.61, 50.0]
["2026-09-29T14:36:37.880271+00:00", "quote", 14.59, 14.62]
["2026-09-29T14:36:37.880309+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880316+00:00", "quote", 14.59, 14.63]
["2026-09-29T14:36:37.880356+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:37.880402+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880436+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.880495+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880583+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880632+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:37.880673+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880772+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880792+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:37.880832+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:37.880872+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.880922+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.880952+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.880992+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:37.881001+00:00", "trade", 14.61, 9.0]
["2026-09-29T14:36:37.881022+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881113+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881113+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881353+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881433+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881473+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881473+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881589+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881589+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881634+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881674+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881834+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881834+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881935+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.881975+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882155+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882155+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882315+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882315+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882436+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882436+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882631+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882676+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882733+00:00", "trade", 14.61, 13.0]
["2026-09-29T14:36:37.882757+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882797+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882832+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882837+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882917+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.882917+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883112+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883193+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883273+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883273+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883393+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883433+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883594+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883634+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883754+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883759+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883874+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.883874+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884115+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884115+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884195+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884195+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884235+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884275+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884345+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884345+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884636+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884676+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884711+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884711+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884837+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.884877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885112+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885132+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885177+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885217+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885313+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885343+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885593+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885623+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885669+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885669+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885819+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.885834+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886054+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886094+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886155+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886185+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886310+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886355+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886541+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886596+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886636+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886676+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886836+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.886836+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887077+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887077+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887152+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887152+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887357+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887518+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887553+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887593+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887633+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887633+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887834+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.887994+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888034+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888069+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888074+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888114+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888310+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888435+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888555+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888555+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888601+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888601+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888796+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.888916+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889032+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889037+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889077+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889077+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889317+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889433+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889518+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889583+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889583+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889583+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889793+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.889879+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890039+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890039+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890039+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890064+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890274+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890315+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890500+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890500+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890555+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890555+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890756+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.890836+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.891076+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.891076+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.891517+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.891558+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.891999+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.892039+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.892555+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.892555+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.892996+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.893036+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.893512+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.893512+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.893973+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.893973+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.894474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.894474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.894961+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.894996+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.895437+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.895477+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.895958+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.895963+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.896439+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.896439+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.896920+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.896920+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.897437+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.897913+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.897918+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.898359+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.898439+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.898840+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.898920+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.898965+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.899321+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.899401+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.899476+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.899872+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:37.899912+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.001474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.001474+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.001915+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.001990+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.002396+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.002477+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.002877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.002943+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.002993+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.003434+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.003514+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.003915+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.003995+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.004436+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.004436+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.004913+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.004913+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.005383+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.005434+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.005915+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.005915+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.006391+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.006396+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.006877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.006877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.007353+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.007393+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.007874+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.007874+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.008355+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.008355+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.008837+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.008877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.009318+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.009358+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.009834+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.009839+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.010300+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.010300+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.010796+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.010821+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.011277+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.011312+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.011779+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.011779+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.012275+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.012275+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.012756+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.012791+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.013272+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.013272+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.013738+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.013758+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.014260+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.014260+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.014731+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.014756+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.015212+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.015267+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.015713+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.015753+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.016224+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.016224+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.016715+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.016715+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.017197+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.017237+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.017708+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.017713+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.018189+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.018189+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.018665+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.018675+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.019161+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.019637+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.019657+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.020119+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.020143+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.020595+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.020670+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.021096+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.021141+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.021542+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.040447+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.040607+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.041129+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.041279+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.041565+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.042086+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.332763+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:38.888826+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.889042+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.889638+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.889778+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.890074+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:38.890600+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.246187+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:36:39.246668+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:36:39.247143+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:36:39.247146+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:36:39.353292+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:39.424576+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.424752+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.425298+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.425453+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.425729+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.426215+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.622066+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:39.622126+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.001685+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.002166+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:40.132040+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:40.532453+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:40.805949+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.806224+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.806901+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.806941+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.807182+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:40.808144+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:41.832322+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:42.157548+00:00", "trade", 14.6145, 6.0]
["2026-09-29T14:36:42.158702+00:00", "trade", 14.6145, 6.0]
["2026-09-29T14:36:42.159526+00:00", "trade", 14.6145, 4.0]
["2026-09-29T14:36:42.160886+00:00", "trade", 14.6145, 3.0]
["2026-09-29T14:36:42.161827+00:00", "trade", 14.6145, 1.0]
["2026-09-29T14:36:42.162242+00:00", "trade", 14.6145, 10.0]
["2026-09-29T14:36:42.164387+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:43.018149+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.018420+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.018625+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.018936+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.019071+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.019181+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.019332+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.069641+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.903461+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:43.993280+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.296181+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.296702+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.359281+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:48.359777+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:48.359777+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:48.360078+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:48.360243+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:48.483201+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.483401+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.483657+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.484018+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.484238+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.497785+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:48.932841+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:36:49.708878+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.709479+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.709680+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.709920+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.709960+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.710437+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.710442+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.710918+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.710918+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.711359+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.711439+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.711880+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.711880+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.712361+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.712361+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.712837+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.712877+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.713318+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.713359+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.713840+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.713880+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.714361+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.714842+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.714882+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.715278+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.715358+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.715759+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.715839+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.716240+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.716321+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.716681+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.716802+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.717163+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.717323+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.717639+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.717804+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.718085+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.718320+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.718561+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.718797+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.719002+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.719283+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.719483+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.719764+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.719959+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.720280+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.720405+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.720761+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.720881+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.721242+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.721363+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.721724+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.721764+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.722245+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.722285+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.722721+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.722761+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.723202+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.723242+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.723763+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.724204+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.724245+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.724686+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.724721+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.725162+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.725202+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.725643+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.725683+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.726084+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.726204+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.726565+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.726685+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.727001+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.727161+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.727482+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.727643+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.727963+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.728124+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.728445+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.728605+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.728926+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.729086+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:49.729367+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:50.001254+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.077475+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.077656+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.077821+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.078262+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.078402+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.078503+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.078698+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.091459+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:54.108715+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.109266+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.109266+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.109747+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.109757+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.110258+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.110268+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.110749+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.110764+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.111251+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.111301+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.111737+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.111787+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.112223+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.112228+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.112739+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.112739+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.113230+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.113310+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.113711+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.113752+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.114188+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.114233+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.114709+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.114749+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.115190+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.115190+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.115711+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.115711+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.116182+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.116187+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.116669+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.117110+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.117180+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.117591+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.117671+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.118072+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.118112+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.118593+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.118628+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.119034+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.119114+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.119551+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.119636+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.119991+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.120117+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.120513+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.120593+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.120954+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.121114+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.121435+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.121590+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.121871+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.122071+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.122352+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.122668+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.122793+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.123234+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.123274+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.123675+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.123705+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.124191+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.124196+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.124673+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.124708+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.125154+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.125194+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.125635+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.125675+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.126136+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.126136+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.126632+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.126672+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.127114+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.127148+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.127635+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.127635+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.128116+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.128156+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.128597+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.128637+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:54.879198+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:55.001184+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:55.307488+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:55.379664+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:55.379865+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:55.380557+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:55.745094+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:56.228319+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:56.265849+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:56.396369+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:56.396690+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:56.397402+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:56.712637+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:56.739887+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:56.928120+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:57.043514+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:57.403010+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:57.403496+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404098+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404288+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404529+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404529+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404574+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404779+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.404980+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.405215+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.405496+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.405691+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.405937+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.405977+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.406127+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.406137+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.406413+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.406579+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.406884+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407060+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407366+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407380+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407496+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407536+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407847+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407847+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407862+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.407932+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.408378+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.408418+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.408819+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.408849+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.408849+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.408859+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.409300+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.409340+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.409776+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.409816+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.410217+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.410252+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.410252+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.410282+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.410688+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.410738+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.411179+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.411220+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.411656+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.411656+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.411691+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.411696+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.412132+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.412132+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.412618+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.412703+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.413059+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.413099+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.413104+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.413134+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.413515+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.413540+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414021+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414051+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414498+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414498+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414502+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414537+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414943+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.414984+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.415425+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.415465+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.415896+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.415896+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.415941+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.415981+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.416387+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.416387+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.416863+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.416893+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.417334+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.417334+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.417344+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.417384+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.417815+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.417865+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.418346+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.418783+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.418783+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.418863+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:57.716795+00:00", "trade", 14.61, 3.0]
["2026-09-29T14:36:57.717381+00:00", "trade", 14.61, 2.0]
["2026-09-29T14:36:58.141583+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.142059+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.142134+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.142655+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.142660+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.143137+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.143182+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.143613+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.143658+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.144134+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.144620+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.144660+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.429313+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.429834+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.430440+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.762942+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.763463+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.763463+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.763698+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.763899+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.763939+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.763984+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764019+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764420+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764425+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764425+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764500+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764861+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764861+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764941+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.764941+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765342+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765382+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765423+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765423+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765818+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765864+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765904+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.765904+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766345+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766345+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766380+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766420+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766821+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766821+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766861+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.766941+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.767302+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.767342+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.767382+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.767422+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.767783+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.867500+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.867977+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868052+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868092+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.868297+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868473+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868608+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868613+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868613+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.868653+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868653+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.868733+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.869094+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.869415+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.869616+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.869651+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.869655+00:00", "trade", 14.615, 47.0]
["2026-09-29T14:36:58.869656+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.869856+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.870097+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.870417+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.870618+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.870698+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.871094+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.871455+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.871535+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.871575+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.871655+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.871695+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.871896+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.872056+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.872377+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.872538+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.872578+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.873064+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.873374+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.873540+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.873575+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.873575+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.873615+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.873816+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.874016+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.874377+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.874497+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.874537+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.874577+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.874617+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.874818+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.875008+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.875374+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.875494+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.875615+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.875981+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.876377+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.876457+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.876497+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.876497+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.876537+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.876818+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.876943+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.877274+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.877459+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.877499+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.877940+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.878216+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.878416+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.878462+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.878462+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.878497+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.878697+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.878938+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.879218+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.879419+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.879539+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.879900+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.880296+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.880381+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.880416+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.880501+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.880536+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.880777+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.880902+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.881218+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.881419+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.881419+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.881860+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.882180+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.882341+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.882381+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.882421+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.882421+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.882621+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.882902+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.883178+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.883378+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.883463+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.883819+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.884220+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.884300+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.884341+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.884461+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.884822+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:58.885142+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.944424+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.944464+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.944654+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.944679+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.944794+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:58.944820+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:36:59.002176+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.002737+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.002938+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.003178+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.003178+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.003219+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.003379+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.003655+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.003855+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.004121+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.004331+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.004572+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.004622+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.004822+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.004822+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.005058+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.005088+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.005128+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.005253+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.005619+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.005724+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006060+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006135+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006140+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006171+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006541+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006581+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006622+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.006622+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.007063+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.007103+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.007103+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.007123+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.007539+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.007574+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008020+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008055+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008486+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008486+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008526+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008531+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.008972+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.009002+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.009493+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.009539+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.009935+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.009975+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.010005+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.010010+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.010421+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.010461+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.010897+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.010942+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.011378+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.011378+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.011383+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.011423+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.011859+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.011904+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.012375+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.012375+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.012781+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.012811+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.012821+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.012861+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.013257+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.013292+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.013779+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.013779+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.014225+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.014225+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.014255+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.014255+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.014696+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.014736+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.015182+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.015222+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.015623+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.015623+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.015663+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.015703+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.016144+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.016169+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.016625+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.016655+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017051+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017102+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017102+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017107+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017543+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017543+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017583+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.017623+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.018059+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.018099+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.018585+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.018585+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.019041+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.019066+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.019542+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.019547+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.020023+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.020064+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:36:59.995471+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:00.198969+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:00.789099+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:00.789139+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:00.789495+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:00.804636+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:00.945812+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:00.977913+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:00.979066+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.015854+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.032754+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.032774+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.033771+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.034939+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.035801+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.036814+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.037711+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.038733+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.039816+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.040828+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.041720+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.042763+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.043645+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.044757+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.045680+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.046682+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.047730+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.048872+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.049809+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.051448+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.052746+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.053619+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.053769+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.117636+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.223618+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.223979+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.224029+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.224069+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.224104+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.224420+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.224595+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.224616+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.224686+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.224716+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.224876+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.225087+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.225232+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.225232+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.225478+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.225693+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.225713+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.225738+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.225758+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.225778+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.225899+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.226204+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.226520+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.226731+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.226816+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.226836+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.226971+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.227202+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.227557+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.227718+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.227798+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.228219+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.228560+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.228643+00:00", "trade", 14.61, 150.0]
["2026-09-29T14:37:01.228660+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.228718+00:00", "trade", 14.615, 50.0]
["2026-09-29T14:37:01.228735+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.228805+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.229081+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.229201+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.229527+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.229652+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.229703+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.229798+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.230214+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.230565+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.230665+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.230690+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.230760+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.230780+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.231006+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.231151+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.231457+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.231677+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.231758+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.232163+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.232519+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.232615+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.232645+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.232700+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.232735+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.232975+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.233106+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.233411+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.233632+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.233657+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.234103+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.234424+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.234584+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.234604+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.234699+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.234730+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.234905+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.235075+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.235446+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.235537+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.235602+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.235667+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.235702+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.235882+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.236058+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.236439+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.236584+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.236664+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.237060+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.237090+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.237130+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.237426+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.237581+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.237651+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.238043+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.238408+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.238504+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.238544+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.238639+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.238639+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.238854+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.239020+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.239386+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.239496+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.239526+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.239596+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.239847+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.239982+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.240047+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.240057+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.240308+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.240523+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.240579+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.240579+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.240784+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.240999+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.241105+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.241130+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.241345+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.241596+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.241611+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.241656+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.241676+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.242057+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.242373+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.242573+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.242653+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.243049+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.243069+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.243095+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.243425+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.243566+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.243651+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.244057+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.244398+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.244578+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.244588+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.245039+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.245365+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.245530+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.245565+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.245636+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.245821+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.246011+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.246087+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.246122+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.246402+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.246578+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.246623+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.246663+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:37:01.246673+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.247625+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:01.257784+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:02.125221+00:00", "trade", 14.6431, 1.0]
["2026-09-29T14:37:02.364990+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:03.708768+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:22.762988+00:00", "trade", 14.615, 6.0]
["2026-09-29T14:37:23.079725+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:23.323455+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:23.323741+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:23.708602+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:23.839183+00:00", "trade", 14.611, 13.0]
["2026-09-29T14:37:23.840296+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:23.922185+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:24.689797+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:25.147961+00:00", "trade", 14.615, 14.0]
["2026-09-29T14:37:26.227893+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:27.653471+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:29.995505+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:34.061352+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:34.131910+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:34.946383+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:36.329901+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:36.330608+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:36.330783+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:39.561986+00:00", "trade", 14.615, 4.0]
["2026-09-29T14:37:40.788593+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:40.789445+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:42.041324+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:42.041830+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:42.042191+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:43.920061+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:45.259674+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:45.259734+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:50.484153+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:50.484795+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:50.485632+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:50.485632+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:51.454032+00:00", "trade", 14.6239, 2.0]
["2026-09-29T14:37:52.082602+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:52.082638+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:52.083139+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:52.083269+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:52.650354+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:53.095894+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:53.308721+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:53.309272+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:37:57.286176+00:00", "trade", 14.615, 2.0]
["2026-09-29T14:37:59.995545+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:00.440750+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:08.566368+00:00", "trade", 14.6355, 80.0]
["2026-09-29T14:38:08.961604+00:00", "trade", 14.615, 4.0]
["2026-09-29T14:38:10.125720+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:10.125885+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:11.208291+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:12.093736+00:00", "trade", 14.6137, 12.0]
["2026-09-29T14:38:12.776278+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:12.776800+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:12.777241+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:23.927413+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:38:24.438991+00:00", "trade", 14.6151, 12.0]
["2026-09-29T14:38:29.995575+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:44.163709+00:00", "trade", 14.6132, 4.0]
["2026-09-29T14:38:47.519408+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:38:47.519417+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:38:47.519832+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:38:49.024980+00:00", "trade", 14.615, 25.0]
["2026-09-29T14:38:54.314860+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:38:58.513331+00:00", "trade", 14.615, 1.0]
["2026-09-29T14:38:59.995591+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:02.013108+00:00", "trade", 14.615, 3.0]
["2026-09-29T14:39:02.014332+00:00", "trade", 14.615, 2.0]
["2026-09-29T14:39:09.766040+00:00", "trade", 14.615, 5.0]
["2026-09-29T14:39:12.086453+00:00", "trade", 14.615, 3.0]
["2026-09-29T14:39:22.497936+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:24.927323+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:39:24.927416+00:00", "trade", 14.615, 100.0]
["2026-09-29T14:39:25.055718+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:25.242193+00:00", "trade", 14.615, 13.0]
["2026-09-29T14:39:26.055643+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:26.056706+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:26.056731+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:27.055673+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:28.055633+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:28.056345+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:28.056370+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:28.552681+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:28.714025+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:28.987631+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:29.055733+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:29.995620+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:30.055638+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:30.056295+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:30.056355+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:30.056370+00:00", "quote", 14.6, 14.63]
["2026-09-29T14:39:30.056410+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:30.056455+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:30.056495+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:30.600664+00:00", "trade", 14.61, 80.0]
["2026-09-29T14:39:34.077564+00:00", "trade", 14.6149, 80.0]
["2026-09-29T14:39:36.223538+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:36.260751+00:00", "trade", 14.6, 1.0]
["2026-09-29T14:39:36.260757+00:00", "trade", 14.6, 16.0]
["2026-09-29T14:39:36.260760+00:00", "trade", 14.6, 6.0]
["2026-09-29T14:39:36.260760+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:39:36.260762+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:36.260837+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:36.260847+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:36.260857+00:00", "quote", 14.6, 14.62]
["2026-09-29T14:39:36.260892+00:00", "quote", 14.6, 14.61]
["2026-09-29T14:39:36.261069+00:00", "trade", 14.6, 60.0]
["2026-09-29T14:39:36.261072+00:00", "trade", 14.6, 100.0]
["2026-09-29T14:39:36.261072+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.261077+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.261244+00:00", "trade", 14.6, 80.0]
["2026-09-29T14:39:36.261268+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.261273+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.261273+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.261313+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.261604+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.262786+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:39:36.265282+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.265373+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.265814+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.266512+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:39:36.266663+00:00", "trade", 14.59, 11.0]
["2026-09-29T14:39:36.269723+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.277401+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:39:36.277907+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.288290+00:00", "trade", 14.6, 400.0]
["2026-09-29T14:39:36.299197+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:39:36.320819+00:00", "trade", 14.6, 800.0]
["2026-09-29T14:39:36.360345+00:00", "trade", 14.6, 300.0]
["2026-09-29T14:39:36.361301+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.364025+00:00", "trade", 14.6, 300.0]
["2026-09-29T14:39:36.364492+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:39:36.370566+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:39:36.370633+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:39:36.370635+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:39:36.370638+00:00", "trade", 14.59, 60.0]
["2026-09-29T14:39:36.370688+00:00", "quote", 14.58, 14.61]
["2026-09-29T14:39:36.370854+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.370874+00:00", "quote", 14.59, 14.61]
["2026-09-29T14:39:36.370884+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:39:36.370885+00:00", "trade", 14.59, 60.0]
["2026-09-29T14:39:36.370914+00:00", "quote", 14.59, 14.6]
["2026-09-29T14:39:36.370933+00:00", "trade", 14.59, 247.0]
["2026-09-29T14:39:36.370934+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:39:36.370974+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:39:36.371064+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:39:36.371154+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:39:36.371184+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373245+00:00", "trade", 14.58, 60.0]
["2026-09-29T14:39:36.373300+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373305+00:00", "trade", 14.58, 1.0]
["2026-09-29T14:39:36.373320+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373324+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373534+00:00", "trade", 14.58, 1.0]
["2026-09-29T14:39:36.373590+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373846+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373876+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373931+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.373966+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.374087+00:00", "trade", 14.595, 200.0]
["2026-09-29T14:39:36.374908+00:00", "trade", 14.585, 200.0]
["2026-09-29T14:39:36.375624+00:00", "trade", 14.58, 48.0]
["2026-09-29T14:39:36.378896+00:00", "trade", 14.6, 307.0]
["2026-09-29T14:39:36.389457+00:00", "trade", 14.6, 200.0]
["2026-09-29T14:39:36.391192+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:36.416717+00:00", "trade", 14.585, 4.0]
["2026-09-29T14:39:36.556429+00:00", "trade", 14.58, 24.0]
["2026-09-29T14:39:36.785941+00:00", "trade", 14.58, 3.0]
["2026-09-29T14:39:37.390527+00:00", "trade", 14.58, 6.0]
["2026-09-29T14:39:37.390567+00:00", "trade", 14.58, 3.0]
["2026-09-29T14:39:38.377214+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:39:39.469763+00:00", "trade", 14.58, 3.0]
["2026-09-29T14:39:41.069240+00:00", "trade", 14.58, 3.0]
["2026-09-29T14:39:41.069480+00:00", "trade", 14.58, 6.0]
["2026-09-29T14:39:41.076923+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:39:48.349889+00:00", "trade", 14.58, 4.0]
["2026-09-29T14:39:49.239746+00:00", "trade", 14.58, 5.0]
["2026-09-29T14:39:49.240690+00:00", "trade", 14.58, 20.0]
["2026-09-29T14:39:49.240690+00:00", "trade", 14.58, 60.0]
["2026-09-29T14:39:49.240739+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.240759+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.240771+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:39:49.241631+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.241856+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.241947+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.242112+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.245901+00:00", "trade", 14.57, 7.0]
["2026-09-29T14:39:49.246172+00:00", "trade", 14.57, 11.0]
["2026-09-29T14:39:49.269937+00:00", "trade", 14.575, 100.0]
["2026-09-29T14:39:49.720175+00:00", "trade", 14.57, 6.0]
["2026-09-29T14:39:49.720178+00:00", "trade", 14.57, 54.0]
["2026-09-29T14:39:49.720337+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:39:49.720344+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:39:49.720376+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720471+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720473+00:00", "trade", 14.57, 200.0]
["2026-09-29T14:39:49.720473+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:39:49.720496+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720496+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720501+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720521+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720596+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720601+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720631+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:39:49.720650+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:39:49.720651+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:49.720902+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:49.720987+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:39:49.721077+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:39:49.721107+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:39:49.721147+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:39:49.721378+00:00", "trade", 14.565, 2.0]
["2026-09-29T14:39:49.721428+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:39:49.721984+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:39:49.722052+00:00", "trade", 14.565, 1.0]
["2026-09-29T14:39:49.722551+00:00", "trade", 14.57, 20.0]
["2026-09-29T14:39:49.723267+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:49.724510+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:49.724976+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:49.731071+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:54.306551+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:55.092236+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:59.703034+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:39:59.995646+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:00.948649+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:01.624051+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:03.533680+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:40:03.635228+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:04.241830+00:00", "trade", 14.56, 2.0]
["2026-09-29T14:40:07.801874+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:07.802456+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:07.802982+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:07.803103+00:00", "trade", 14.575, 5.0]
["2026-09-29T14:40:08.963734+00:00", "trade", 14.5959, 1.0]
["2026-09-29T14:40:09.023928+00:00", "trade", 14.575, 200.0]
["2026-09-29T14:40:09.167785+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:09.912909+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:10.694909+00:00", "trade", 14.6238, 6.0]
["2026-09-29T14:40:10.695962+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:10.697321+00:00", "trade", 14.6238, 13.0]
["2026-09-29T14:40:10.698443+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:10.717449+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:11.806485+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:12.098794+00:00", "trade", 14.5954, 1.0]
["2026-09-29T14:40:12.099859+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:12.689973+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:13.597498+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:40:13.597579+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:13.597579+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:13.597613+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:13.597628+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:13.598505+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:13.599914+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:13.600304+00:00", "trade", 14.57, 200.0]
["2026-09-29T14:40:13.621310+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:13.621901+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:13.680380+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.053423+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.053438+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.128392+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.130331+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.142856+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.142886+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.164738+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.172777+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.182490+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.199260+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.212181+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.221985+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.241325+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.256918+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.265718+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.625591+00:00", "trade", 14.565, 100.0]
["2026-09-29T14:40:14.625787+00:00", "trade", 14.565, 100.0]
["2026-09-29T14:40:14.651209+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:40:14.651251+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.651254+00:00", "trade", 14.57, 14.0]
["2026-09-29T14:40:14.652273+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:14.652644+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:14.653020+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:14.653692+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:14.653742+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:14.654058+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:14.655620+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:14.655621+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:14.655832+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:14.656399+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:14.657090+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:40:14.663337+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:14.663355+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:14.664889+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:14.667780+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:14.924466+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.142360+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.142380+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.145167+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.151717+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.155416+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.158468+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.457024+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.651642+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.652389+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.652970+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.723458+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:15.723741+00:00", "trade", 14.575, 114.0]
["2026-09-29T14:40:16.083966+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:40:16.085028+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:16.098526+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:16.331756+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:16.335344+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440143+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:40:17.440146+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:17.440158+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:17.440179+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440185+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:17.440191+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:40:17.440209+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440209+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440234+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440289+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440314+00:00", "trade", 14.57, 200.0]
["2026-09-29T14:40:17.440314+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440317+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:40:17.440364+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440404+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440409+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440424+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440444+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:40:17.440460+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:17.440554+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:17.440570+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.440755+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.440755+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.440830+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.440991+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.440996+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.441076+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.441261+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.441772+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.442224+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.443151+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.444514+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.444514+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.502041+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.502532+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.513890+00:00", "trade", 14.565, 1000.0]
["2026-09-29T14:40:17.517874+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.518375+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.618846+00:00", "trade", 14.565, 3.0]
["2026-09-29T14:40:17.722786+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:17.723172+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:17.723172+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:40:17.723246+00:00", "trade", 14.56, 6.0]
["2026-09-29T14:40:17.723249+00:00", "trade", 14.56, 12.0]
["2026-09-29T14:40:17.723251+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:40:17.723297+00:00", "trade", 14.56, 5.0]
["2026-09-29T14:40:17.723309+00:00", "trade", 14.56, 40.0]
["2026-09-29T14:40:17.723318+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:40:17.723438+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723458+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723483+00:00", "trade", 14.56, 60.0]
["2026-09-29T14:40:17.723508+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723513+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723528+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723533+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723929+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.723969+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.724009+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:17.724108+00:00", "trade", 14.56, 19.0]
["2026-09-29T14:40:17.724170+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.724195+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.724485+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.724626+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.726249+00:00", "trade", 14.555, 100.0]
["2026-09-29T14:40:17.727523+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.727548+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.727573+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.728510+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.728540+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.747941+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.761278+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:17.806844+00:00", "trade", 14.5575, 23.0]
["2026-09-29T14:40:17.807553+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:18.808056+00:00", "trade", 14.555, 15.0]
["2026-09-29T14:40:20.189001+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:20.510356+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:21.500663+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:21.500663+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:21.501239+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:22.130998+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:22.131469+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:22.132000+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:22.221134+00:00", "trade", 14.56, 2.0]
["2026-09-29T14:40:22.247179+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:40:22.247300+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:22.247736+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:22.247776+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:40:22.247796+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:40:22.247823+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:40:22.247836+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:22.248016+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:22.248117+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:22.248262+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.248307+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.248593+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.248738+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.257653+00:00", "trade", 14.545, 100.0]
["2026-09-29T14:40:22.749224+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:22.749760+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:22.922652+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.923123+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.923193+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:40:22.923900+00:00", "quote", 14.53, 14.57]
["2026-09-29T14:40:22.923965+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:22.924336+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:22.924972+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:22.927266+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:40:22.927338+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:22.928321+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:22.928406+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:40:23.850601+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:23.850636+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:23.851202+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.851262+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.851638+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.852094+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.852194+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.852310+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.853227+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.867192+00:00", "trade", 14.555, 400.0]
["2026-09-29T14:40:23.867252+00:00", "trade", 14.555, 300.0]
["2026-09-29T14:40:23.867270+00:00", "trade", 14.55, 800.0]
["2026-09-29T14:40:23.877536+00:00", "trade", 14.5525, 700.0]
["2026-09-29T14:40:23.878096+00:00", "trade", 14.555, 300.0]
["2026-09-29T14:40:23.956698+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.956698+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.956743+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.957314+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.958663+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.959234+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:23.986604+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:23.992779+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:24.056150+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.056866+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.056932+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.057468+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:24.082888+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:24.587880+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.588351+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.588381+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.588918+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.589359+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:24.879191+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:40:25.011914+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:25.501560+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:25.502136+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:25.945089+00:00", "trade", 14.6087, 9.0]
["2026-09-29T14:40:28.904283+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:29.615476+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:29.615556+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:29.615606+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:40:29.615621+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:29.616102+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:29.616824+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:29.616984+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:29.616994+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:29.995676+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:36.215359+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:36.215940+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:36.216100+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:36.216616+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:36.217017+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:40.473453+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:40.474039+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:40:41.045930+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:41.047008+00:00", "trade", 14.545, 8.0]
["2026-09-29T14:40:41.404408+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:41.770410+00:00", "trade", 14.545, 57.0]
["2026-09-29T14:40:41.771743+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.563883+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.563893+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.564394+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.564409+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.564865+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.564956+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.565357+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.565452+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.565843+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.565888+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.566329+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.566359+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.566795+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.566845+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.567286+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.567407+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.567772+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.567883+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:44.568238+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:45.975844+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:45.975889+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:46.514079+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:47.879227+00:00", "trade", 14.545, 2.0]
["2026-09-29T14:40:50.521835+00:00", "trade", 14.545, 200.0]
["2026-09-29T14:40:51.524229+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:55.856336+00:00", "trade", 14.545, 200.0]
["2026-09-29T14:40:56.857021+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:56.958021+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:56.958071+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:57.977534+00:00", "trade", 14.545, 28.0]
["2026-09-29T14:40:58.544599+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:40:58.571837+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:58.571922+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:58.572398+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:40:59.932384+00:00", "trade", 14.545, 100.0]
["2026-09-29T14:40:59.995701+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:00.034781+00:00", "trade", 14.54, 24.0]
["2026-09-29T14:41:00.034784+00:00", "trade", 14.54, 80.0]
["2026-09-29T14:41:00.034787+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:41:00.034787+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:41:00.034857+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:41:00.034859+00:00", "trade", 14.54, 4.0]
["2026-09-29T14:41:00.034859+00:00", "trade", 14.54, 60.0]
["2026-09-29T14:41:00.034862+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:41:00.034889+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:00.034892+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:41:00.034913+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:41:00.035042+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:41:00.035094+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:00.035200+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:41:00.035394+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:41:00.035560+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035560+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035580+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035601+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035681+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035706+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035756+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035841+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035841+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:00.035881+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:00.035916+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:00.036042+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:00.036278+00:00", "trade", 14.53, 16.0]
["2026-09-29T14:41:01.035905+00:00", "trade", 14.53, 1.0]
["2026-09-29T14:41:03.796430+00:00", "trade", 14.53, 9.0]
["2026-09-29T14:41:04.993806+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:04.994759+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:06.069270+00:00", "trade", 14.53, 6.0]
["2026-09-29T14:41:06.900349+00:00", "trade", 14.53, 4.0]
["2026-09-29T14:41:06.905235+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:06.907035+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:09.035935+00:00", "trade", 14.53, 2.0]
["2026-09-29T14:41:15.529055+00:00", "trade", 14.53, 95.0]
["2026-09-29T14:41:15.536273+00:00", "trade", 14.53, 5.0]
["2026-09-29T14:41:17.965968+00:00", "trade", 14.554, 4.0]
["2026-09-29T14:41:19.154959+00:00", "trade", 14.53, 63.0]
["2026-09-29T14:41:19.154968+00:00", "trade", 14.53, 63.0]
["2026-09-29T14:41:19.155025+00:00", "trade", 14.53, 25.0]
["2026-09-29T14:41:27.358185+00:00", "trade", 14.5733, 25.0]
["2026-09-29T14:41:29.995726+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:41:32.671321+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:41:32.672945+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:41:38.326849+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:38.327325+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:38.327325+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:38.327365+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:38.327636+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:38.327796+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:39.191076+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:39.992689+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:44.022174+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:44.730530+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:41:44.730535+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:41:44.730550+00:00", "trade", 14.54, 8.0]
["2026-09-29T14:41:44.730694+00:00", "trade", 14.54, 22.0]
["2026-09-29T14:41:44.730845+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731166+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731171+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731201+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731253+00:00", "trade", 14.54, 21.0]
["2026-09-29T14:41:44.731327+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731327+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731367+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731602+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.731716+00:00", "trade", 14.545, 7.0]
["2026-09-29T14:41:44.731747+00:00", "trade", 14.545, 6.0]
["2026-09-29T14:41:44.732169+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.736955+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:44.737246+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:45.822283+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:55.519784+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:41:55.519880+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:41:55.519883+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:55.520354+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:55.520362+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:41:55.520374+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:41:55.520392+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:41:55.520395+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:55.520455+00:00", "trade", 14.55, 4.0]
["2026-09-29T14:41:55.520620+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:55.520626+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:41:55.520785+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:41:55.520901+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:55.521297+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:41:55.521387+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:56.521706+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:41:56.557713+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:57.879765+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:57.879920+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:57.880431+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.423133+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.423644+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.424080+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.424251+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.425128+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.425178+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:58.845172+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:41:59.491983+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:41:59.995746+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:00.090161+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:00.090617+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:00.198554+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:00.390315+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.402514+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.402519+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.403196+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.403341+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.403712+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.403787+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.403867+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.404068+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.404308+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.404313+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.404353+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.404834+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:03.405276+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:04.352375+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:05.083690+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:05.084156+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:06.694965+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:06.696413+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:09.110669+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:09.111882+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:09.111882+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:10.025696+00:00", "trade", 14.5543, 4.0]
["2026-09-29T14:42:11.023367+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:11.023813+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:12.061517+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:12.062079+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:12.062209+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:12.062369+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:12.959689+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:42:12.959722+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:42:13.160728+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:13.161611+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:14.412179+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:42:18.070794+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:42:18.275146+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:18.288152+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:20.039766+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:20.040242+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:23.349463+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:23.349904+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:24.150113+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:24.150579+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:25.149654+00:00", "trade", 14.55, 39.0]
["2026-09-29T14:42:25.503272+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:42:29.995776+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:31.862056+00:00", "trade", 14.56, 6.0]
["2026-09-29T14:42:34.587244+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:34.588251+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:35.417640+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:37.607774+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:42:37.609298+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:42:37.609331+00:00", "trade", 14.55, 143.0]
["2026-09-29T14:42:37.609836+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:42:38.341589+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:38.463674+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:38.464351+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:38.464461+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:38.624943+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:40.262295+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:48.764768+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:42:48.786922+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:42:53.952894+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:53.952954+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:53.953019+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:53.953024+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:53.953049+00:00", "trade", 14.54, 3.0]
["2026-09-29T14:42:53.953069+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:53.953669+00:00", "trade", 14.55, 4.0]
["2026-09-29T14:42:55.021730+00:00", "trade", 14.5423, 11.0]
["2026-09-29T14:42:55.689382+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:55.693512+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:55.693529+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:42:56.134336+00:00", "trade", 14.5466, 3.0]
["2026-09-29T14:42:56.134396+00:00", "trade", 14.5498, 1.0]
["2026-09-29T14:42:57.527867+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:42:58.363352+00:00", "trade", 14.5498, 2.0]
["2026-09-29T14:42:59.995801+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:01.922416+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:01.922477+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:01.949275+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:02.047218+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:43:02.047679+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:43:02.048076+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:43:02.048154+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:43:02.049659+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:04.476457+00:00", "trade", 14.5728, 80.0]
["2026-09-29T14:43:04.838041+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:05.198784+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:06.295955+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:09.188206+00:00", "trade", 14.55, 400.0]
["2026-09-29T14:43:09.743816+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:11.315072+00:00", "trade", 14.5499, 14.0]
["2026-09-29T14:43:11.315812+00:00", "trade", 14.5499, 8.0]
["2026-09-29T14:43:11.316482+00:00", "trade", 14.5499, 8.0]
["2026-09-29T14:43:11.317496+00:00", "trade", 14.5499, 1.0]
["2026-09-29T14:43:12.318581+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:43:14.227928+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:14.850811+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:17.265147+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:17.453401+00:00", "trade", 14.55, 900.0]
["2026-09-29T14:43:17.453618+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:43:17.453620+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:43:17.453690+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:43:17.453768+00:00", "trade", 14.55, 500.0]
["2026-09-29T14:43:17.453768+00:00", "trade", 14.55, 300.0]
["2026-09-29T14:43:17.453846+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:43:17.454147+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:43:17.454150+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:43:17.454153+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:43:17.454228+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:43:17.454333+00:00", "trade", 14.56, 11.0]
["2026-09-29T14:43:17.454685+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:43:17.454783+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:17.454895+00:00", "trade", 14.55, 13.0]
["2026-09-29T14:43:17.455121+00:00", "trade", 14.55, 50.0]
["2026-09-29T14:43:17.457223+00:00", "trade", 14.55, 32.0]
["2026-09-29T14:43:17.457304+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:43:17.457316+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:43:17.457319+00:00", "trade", 14.55, 60.0]
["2026-09-29T14:43:17.457397+00:00", "trade", 14.55, 13.0]
["2026-09-29T14:43:17.467309+00:00", "trade", 14.55, 400.0]
["2026-09-29T14:43:17.505343+00:00", "trade", 14.55, 13.0]
["2026-09-29T14:43:18.277100+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:43:18.457800+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:18.506513+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:43:18.764750+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:43:18.764796+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:18.764826+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:18.764871+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:18.764886+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:43:18.765382+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.765848+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.766037+00:00", "trade", 14.545, 3.0]
["2026-09-29T14:43:18.766431+00:00", "trade", 14.545, 2.0]
["2026-09-29T14:43:18.766906+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.767800+00:00", "trade", 14.54, 80.0]
["2026-09-29T14:43:18.767800+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:43:18.767802+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:43:18.767802+00:00", "trade", 14.54, 40.0]
["2026-09-29T14:43:18.767898+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.767918+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.768084+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.768109+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:43:18.768112+00:00", "trade", 14.54, 40.0]
["2026-09-29T14:43:18.768114+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.768118+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:43:18.768119+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:43:18.768124+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:43:18.768133+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:43:18.768134+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:18.768169+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.768755+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.768871+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.768921+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.768971+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.769111+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.769482+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.770269+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.770725+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.777511+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.778464+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:18.779045+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:18.779491+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:18.779501+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:18.779526+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:18.780007+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:19.769255+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:43:21.141072+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:21.146184+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:21.202783+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:21.513854+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:21.554761+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:21.554856+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:21.555042+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:43:22.311631+00:00", "trade", 14.54, 1731.0]
["2026-09-29T14:43:22.317279+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:43:22.317285+00:00", "trade", 14.53, 3.0]
["2026-09-29T14:43:22.317291+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317301+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317361+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317361+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317366+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317371+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317371+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317373+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:43:22.317376+00:00", "trade", 14.53, 60.0]
["2026-09-29T14:43:22.317376+00:00", "trade", 14.53, 40.0]
["2026-09-29T14:43:22.317376+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317381+00:00", "trade", 14.53, 9.0]
["2026-09-29T14:43:22.317381+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:43:22.317381+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:43:22.317381+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317411+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317411+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317431+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317617+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317617+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317622+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317637+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317647+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:43:22.317772+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.317787+00:00", "trade", 14.52, 60.0]
["2026-09-29T14:43:22.317793+00:00", "trade", 14.52, 40.0]
["2026-09-29T14:43:22.317857+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.318008+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.318043+00:00", "trade", 14.52, 40.0]
["2026-09-29T14:43:22.318053+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.318063+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.318073+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.318083+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:43:22.318243+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:22.318444+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:22.318444+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:22.318524+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.318564+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.318825+00:00", "trade", 14.52, 17.0]
["2026-09-29T14:43:22.318885+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.319005+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.319125+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.319165+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.319321+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.321026+00:00", "trade", 14.52, 3.0]
["2026-09-29T14:43:22.321772+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.322077+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.322082+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.322087+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.322308+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.322568+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.322568+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.323045+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.331018+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.331715+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.332171+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.332206+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.332517+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.332847+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:43:22.336426+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.336472+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.337128+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.337569+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.337649+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.337930+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.417930+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.418386+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.418437+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.418717+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:22.816564+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.817085+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:22.817085+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:23.333945+00:00", "trade", 14.515, 2.0]
["2026-09-29T14:43:25.149597+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:25.150514+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:27.359698+00:00", "trade", 14.5442, 1.0]
["2026-09-29T14:43:27.361842+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:29.656429+00:00", "trade", 14.5443, 24.0]
["2026-09-29T14:43:29.995826+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:30.403301+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:30.403752+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:31.947522+00:00", "trade", 14.5444, 7.0]
["2026-09-29T14:43:36.313507+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:37.081070+00:00", "trade", 14.515, 1.0]
["2026-09-29T14:43:39.365968+00:00", "trade", 14.5441, 3.0]
["2026-09-29T14:43:40.811096+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:40.811217+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:40.811307+00:00", "quote", 14.5, 14.54]
["2026-09-29T14:43:40.811572+00:00", "quote", 14.5, 14.54]
["2026-09-29T14:43:40.811613+00:00", "quote", 14.5, 14.53]
["2026-09-29T14:43:40.811653+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.811658+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.812094+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.812134+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.812174+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.812615+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.812615+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.813056+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.813096+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.813096+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.813126+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.813532+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.813572+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.814083+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.814535+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.814535+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.814575+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:40.933212+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.123069+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.123841+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.124402+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.124432+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.124883+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.124883+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.124923+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.125003+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.125931+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:42.125931+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:43:51.111346+00:00", "trade", 14.52, 1.0]
["2026-09-29T14:43:53.020121+00:00", "trade", 14.51, 80.0]
["2026-09-29T14:43:53.020130+00:00", "trade", 14.51, 1.0]
["2026-09-29T14:43:53.020133+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:43:53.020160+00:00", "trade", 14.51, 1.0]
["2026-09-29T14:43:53.020184+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:43:53.020193+00:00", "trade", 14.51, 60.0]
["2026-09-29T14:43:53.020204+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:43:53.020625+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:53.020685+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:53.020685+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:53.020705+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:53.020710+00:00", "quote", 14.5, 14.52]
["2026-09-29T14:43:53.020806+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:43:53.020861+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.020941+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.020981+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.021021+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.021141+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.021181+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.021217+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.021422+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.021543+00:00", "trade", 14.5, 15.0]
["2026-09-29T14:43:53.021683+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.021703+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.021848+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.022144+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.022169+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.022224+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.022615+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:53.723237+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.723804+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.724004+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.724245+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.724330+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.724721+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.724771+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.725232+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.725232+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.725718+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.725718+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.726214+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.726244+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.726726+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.726726+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.727197+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.727197+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.727683+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.727693+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.728149+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.728174+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.728650+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.728690+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.729131+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.729156+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.729653+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.729678+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.730119+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.730119+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.730610+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.730615+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.731131+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.731613+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.731613+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.732048+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.732134+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.732534+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.732615+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.733016+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.733091+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.733467+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:53.733552+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:56.086657+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:56.086662+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:56.086672+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:56.086687+00:00", "trade", 14.5, 100.0]
["2026-09-29T14:43:56.086702+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:56.086858+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:43:56.086874+00:00", "trade", 14.5, 100.0]
["2026-09-29T14:43:56.086874+00:00", "trade", 14.5, 100.0]
["2026-09-29T14:43:56.086877+00:00", "trade", 14.5, 5.0]
["2026-09-29T14:43:56.086938+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.087123+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.087459+00:00", "quote", 14.49, 14.5]
["2026-09-29T14:43:56.087499+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.087514+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.087579+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.087900+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.091013+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.097528+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:56.097904+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:57.037335+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:43:57.693258+00:00", "trade", 14.5, 180.0]
["2026-09-29T14:43:59.995841+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:44:06.468802+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:44:06.904639+00:00", "quote", 14.49, 14.51]
["2026-09-29T14:44:07.918464+00:00", "trade", 14.5091, 100.0]
["2026-09-29T14:44:07.919545+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.919710+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.919986+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.920507+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.922441+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.924461+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.930035+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:07.930060+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:09.997746+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:14.085103+00:00", "trade", 14.5609, 2.0]
["2026-09-29T14:44:18.018927+00:00", "trade", 14.505, 9.0]
["2026-09-29T14:44:20.357395+00:00", "trade", 14.5276, 10.0]
["2026-09-29T14:44:22.594584+00:00", "trade", 14.505, 18.0]
["2026-09-29T14:44:24.475633+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:24.476114+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:24.521001+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:24.554730+00:00", "trade", 14.505, 1.0]
["2026-09-29T14:44:24.555192+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:24.555431+00:00", "trade", 14.505, 2.0]
["2026-09-29T14:44:24.556771+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:24.948759+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:25.069468+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:44:25.069487+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:44:25.069733+00:00", "trade", 14.51, 8.0]
["2026-09-29T14:44:25.069762+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:25.069787+00:00", "quote", 14.5, 14.51]
["2026-09-29T14:44:25.069998+00:00", "trade", 14.51, 3.0]
["2026-09-29T14:44:25.070008+00:00", "quote", 14.51, 14.51]
["2026-09-29T14:44:25.070079+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:44:25.070100+00:00", "trade", 14.51, 100.0]
["2026-09-29T14:44:25.070103+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.070264+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.070343+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.070409+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071000+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071110+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071186+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071186+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071201+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071897+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.071922+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.072870+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.073285+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.073311+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.073892+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.073907+00:00", "quote", 14.51, 14.52]
["2026-09-29T14:44:25.079395+00:00", "trade", 14.52, 15.0]
["2026-09-29T14:44:25.079395+00:00", "trade", 14.52, 8.0]
["2026-09-29T14:44:25.079400+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:44:25.079401+00:00", "trade", 14.52, 100.0]
["2026-09-29T14:44:25.079450+00:00", "trade", 14.52, 100.0]
["2026-09-29T14:44:25.079450+00:00", "trade", 14.52, 3.0]
["2026-09-29T14:44:25.079456+00:00", "trade", 14.52, 100.0]
["2026-09-29T14:44:25.079465+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080077+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080162+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080162+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080197+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080232+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080237+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080362+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080603+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.080683+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.081921+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.082472+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.083014+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.083099+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.093073+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.101350+00:00", "trade", 14.525, 25.0]
["2026-09-29T14:44:25.101835+00:00", "trade", 14.525, 25.0]
["2026-09-29T14:44:25.102280+00:00", "trade", 14.525, 25.0]
["2026-09-29T14:44:25.102469+00:00", "trade", 14.525, 25.0]
["2026-09-29T14:44:25.102751+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:25.132973+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:26.038633+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:28.167209+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:28.167685+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:29.995877+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:31.020415+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:31.020896+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:33.982940+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:38.666912+00:00", "trade", 14.5474, 80.0]
["2026-09-29T14:44:43.266984+00:00", "trade", 14.5382, 9.0]
["2026-09-29T14:44:43.697023+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:44:43.697047+00:00", "trade", 14.53, 594.0]
["2026-09-29T14:44:43.697080+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:44:43.697080+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:43.697205+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:43.697282+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:44:43.697301+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:43.697311+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:43.697321+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:44:43.697436+00:00", "quote", 14.53, 14.53]
["2026-09-29T14:44:43.697576+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:44:43.697697+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:44:43.697777+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:44:43.697842+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:44:43.697932+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:44:43.698052+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:44:43.698092+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698213+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698253+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698333+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698338+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698378+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698413+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698413+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698574+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698654+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.698935+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.699020+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:44:43.699030+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.699055+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.699205+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:44:43.699456+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.699616+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:44:43.699937+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700092+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700172+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700355+00:00", "trade", 14.54, 3.0]
["2026-09-29T14:44:43.700523+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700573+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700614+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700614+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700851+00:00", "trade", 14.54, 16.0]
["2026-09-29T14:44:43.700854+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700929+00:00", "trade", 14.54, 17.0]
["2026-09-29T14:44:43.700944+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.700949+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.701175+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.701195+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.701315+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.701390+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.701400+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.701536+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.701576+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.701616+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.701656+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.701656+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.701856+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.701897+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.701897+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.702057+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.702097+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.702097+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.702132+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.702172+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.702338+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.702338+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.702348+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.702458+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.702563+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.702578+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.702613+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.704914+00:00", "trade", 14.525, 100.0]
["2026-09-29T14:44:43.705260+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.707375+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.707816+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.707816+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.708136+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.708337+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.709254+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.709279+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.709540+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.709815+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.710011+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.710011+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.710056+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:44:43.710061+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.710321+00:00", "trade", 14.55, 6.0]
["2026-09-29T14:44:43.710321+00:00", "trade", 14.55, 7.0]
["2026-09-29T14:44:43.710617+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.710617+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:44:43.710823+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.710868+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.710878+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.710978+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711000+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:44:43.711098+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:44:43.711139+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711149+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711179+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711399+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711459+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711580+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711580+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.711740+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.713660+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.713805+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.720937+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.721483+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:43.721503+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:44.058956+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:44.071942+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:44.082306+00:00", "trade", 14.56, 50.0]
["2026-09-29T14:44:44.287187+00:00", "trade", 14.56, 24.0]
["2026-09-29T14:44:44.287480+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:44:44.294532+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294582+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294587+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294597+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294605+00:00", "trade", 14.56, 3.0]
["2026-09-29T14:44:44.294629+00:00", "trade", 14.56, 11.0]
["2026-09-29T14:44:44.294635+00:00", "trade", 14.56, 80.0]
["2026-09-29T14:44:44.294657+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294878+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294883+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294888+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:44:44.294923+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:44:44.295154+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:44:44.295454+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:44:44.295489+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.295660+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.295670+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.296091+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.296121+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.296647+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.296767+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.297389+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.297730+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.298035+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.298647+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.298963+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.298973+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.298973+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.299739+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:44.303019+00:00", "trade", 14.565, 100.0]
["2026-09-29T14:44:44.316536+00:00", "trade", 14.558, 50.0]
["2026-09-29T14:44:44.855046+00:00", "trade", 14.565, 400.0]
["2026-09-29T14:44:44.899919+00:00", "trade", 14.57, 150.0]
["2026-09-29T14:44:44.900662+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:44:44.900749+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:44:44.900842+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:44:44.902246+00:00", "trade", 14.58, 50.0]
["2026-09-29T14:44:44.945670+00:00", "trade", 14.57, 200.0]
["2026-09-29T14:44:45.046551+00:00", "trade", 14.565, 100.0]
["2026-09-29T14:44:45.055654+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.871084+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.871199+00:00", "quote", 14.54, 14.58]
["2026-09-29T14:44:45.871520+00:00", "quote", 14.54, 14.58]
["2026-09-29T14:44:45.871520+00:00", "quote", 14.54, 14.58]
["2026-09-29T14:44:45.871641+00:00", "quote", 14.54, 14.58]
["2026-09-29T14:44:45.871681+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.871801+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.871801+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.872162+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.872202+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.872242+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.872322+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.872638+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.872678+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.873119+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.873159+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.873600+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.873640+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.873680+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.873680+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.874162+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.874522+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.874643+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.874683+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.874959+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.874999+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.875119+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.875430+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.875600+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.875640+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.876041+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.876081+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.876081+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.876121+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.876642+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.876642+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.877083+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.877083+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.877124+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.877164+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.877645+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.877645+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.878081+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.878081+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.878086+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.878161+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.878567+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.878567+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.879043+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.879083+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.879484+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.879514+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.879564+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.879604+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.880046+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.880046+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.880562+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.880562+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.881003+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.881028+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.881284+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.881484+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.881965+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.882000+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.882211+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.882271+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.882421+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.882486+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.882526+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.883008+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:45.883008+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:46.114621+00:00", "trade", 14.565, 100.0]
["2026-09-29T14:44:47.951155+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:48.919705+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:48.919760+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:48.920301+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:48.920832+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:48.920863+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:48.921589+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:50.329407+00:00", "trade", 14.565, 100.0]
["2026-09-29T14:44:50.329467+00:00", "trade", 14.565, 371.0]
["2026-09-29T14:44:50.434706+00:00", "trade", 14.56, 46.0]
["2026-09-29T14:44:50.434706+00:00", "trade", 14.565, 54.0]
["2026-09-29T14:44:50.537418+00:00", "trade", 14.565, 10.0]
["2026-09-29T14:44:51.046702+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:51.046757+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:55.080126+00:00", "trade", 14.5641, 20.0]
["2026-09-29T14:44:56.186575+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.189246+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:44:56.189622+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.190154+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.190780+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.191336+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.191602+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.191612+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.191702+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.191913+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.192259+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.193236+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.193717+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.197149+00:00", "trade", 14.57, 8.0]
["2026-09-29T14:44:56.201140+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.203602+00:00", "trade", 14.57, 6.0]
["2026-09-29T14:44:56.204623+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.205119+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:56.219101+00:00", "trade", 14.57, 6.0]
["2026-09-29T14:44:56.230267+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:44:56.337589+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:44:56.449215+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:44:57.277988+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:57.486619+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:57.486629+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:58.903356+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:58.903677+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:58.905155+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:58.905195+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:44:59.995901+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:04.421339+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:05.169735+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:06.181839+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:06.185287+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:06.186921+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:08.860648+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:45:09.189749+00:00", "trade", 14.5417, 4.0]
["2026-09-29T14:45:09.198944+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:09.311698+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:09.446353+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:09.446403+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:15.811605+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:45:17.137243+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:18.340714+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:45:18.340787+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:18.340792+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:18.340802+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:45:18.340927+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:45:18.340937+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:45:18.341012+00:00", "trade", 14.56, 80.0]
["2026-09-29T14:45:18.341013+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:45:18.341013+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:45:18.341081+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:45:18.341081+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:45:18.341084+00:00", "trade", 14.56, 20.0]
["2026-09-29T14:45:18.341108+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.341338+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.341634+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.341721+00:00", "trade", 14.56, 6.0]
["2026-09-29T14:45:18.342025+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.342115+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.342491+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.343233+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.343291+00:00", "trade", 14.56, 7.0]
["2026-09-29T14:45:18.343343+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.343498+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.343523+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:18.343759+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.343759+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.344025+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.344877+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.346310+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.346581+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.351623+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.351628+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.352079+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.352244+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.353076+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.365454+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:45:18.365944+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:45:18.365980+00:00", "trade", 14.56, 80.0]
["2026-09-29T14:45:18.366042+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.366042+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:18.737911+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:45:19.025212+00:00", "trade", 14.56, 3.0]
["2026-09-29T14:45:20.301380+00:00", "trade", 14.5491, 10.0]
["2026-09-29T14:45:20.324220+00:00", "trade", 14.56, 4.0]
["2026-09-29T14:45:20.324298+00:00", "trade", 14.56, 10.0]
["2026-09-29T14:45:22.057638+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:22.058109+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:45:26.831118+00:00", "trade", 14.56, 63.0]
["2026-09-29T14:45:26.831314+00:00", "trade", 14.56, 25.0]
["2026-09-29T14:45:26.832069+00:00", "trade", 14.56, 10.0]
["2026-09-29T14:45:27.661169+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:45:28.907145+00:00", "trade", 14.56, 20.0]
["2026-09-29T14:45:29.485060+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:29.486053+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:29.995931+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:31.268886+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:31.268906+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:31.341799+00:00", "trade", 14.555, 1.0]
["2026-09-29T14:45:31.341860+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:45:31.342461+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:45:31.757028+00:00", "trade", 14.5426, 28.0]
["2026-09-29T14:45:31.758075+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:31.758591+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:32.404358+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:32.404363+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:33.263427+00:00", "trade", 14.555, 4.0]
["2026-09-29T14:45:33.273895+00:00", "trade", 14.555, 20.0]
["2026-09-29T14:45:33.276962+00:00", "trade", 14.555, 3.0]
["2026-09-29T14:45:42.514461+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:45:42.514461+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:45:42.514465+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:42.514586+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:42.515017+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:42.515037+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:42.515047+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:42.515183+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:45:42.515202+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:45:42.515212+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:45:42.515367+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:45:42.515408+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:45:42.515413+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:45:42.515443+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:45:42.515533+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:45:42.515863+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:45:42.515924+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.515964+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.515964+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.515964+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.515964+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.515969+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.516049+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.516250+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516450+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516530+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.516535+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516570+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516575+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516575+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.516611+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516621+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516631+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516631+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:45:42.516661+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.517768+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:42.559737+00:00", "trade", 14.54, 4.0]
["2026-09-29T14:45:44.648104+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:50.446930+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:50.447471+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:50.447570+00:00", "trade", 14.54, 4.0]
["2026-09-29T14:45:58.405897+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.406339+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.406339+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.406413+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.406453+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.406574+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.406614+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.406884+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.406935+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.407015+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.407376+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.407496+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.407857+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.407977+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408298+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408338+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408418+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408418+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408503+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408614+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.408759+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.408859+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.408859+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408895+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.408899+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.408899+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.408935+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.408935+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.409095+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:45:58.409255+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.409335+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.409335+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.409736+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.409857+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.410257+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.410298+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.410699+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.410699+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.410739+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.410779+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.411165+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.411165+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.411220+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.411220+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.411696+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.411736+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.412137+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.412177+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.412177+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.412618+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.412658+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.413139+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.413139+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.413540+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.413580+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.413580+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.413616+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.414057+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.414057+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.414538+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.414538+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.414979+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.414979+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.415019+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.415019+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.415460+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.415460+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.415941+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.415941+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416417+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416417+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416457+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416457+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416858+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416888+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416938+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.416938+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.417420+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.417460+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.417860+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.417901+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.417901+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.417941+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.418337+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.418377+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.418858+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.418858+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.419299+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.419299+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.419339+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.419339+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.419780+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.419780+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.420246+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.420301+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.420742+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.420742+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.420778+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.421178+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.421219+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.421700+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.421700+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.422181+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.422221+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.422662+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.422702+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.423143+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.423143+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.423659+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.423664+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.424141+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.424141+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.424622+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.424662+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.425103+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:58.425103+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:59.001525+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:59.002001+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:45:59.995957+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:00.402865+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:00.431807+00:00", "trade", 14.5435, 28.0]
["2026-09-29T14:46:00.720792+00:00", "trade", 14.5435, 5.0]
["2026-09-29T14:46:01.012768+00:00", "trade", 14.5435, 2.0]
["2026-09-29T14:46:01.308746+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:01.446820+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:01.627234+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:03.366570+00:00", "trade", 14.5566, 3.0]
["2026-09-29T14:46:06.921775+00:00", "trade", 14.5435, 1.0]
["2026-09-29T14:46:17.250542+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:20.940675+00:00", "trade", 14.553, 7.0]
["2026-09-29T14:46:21.192584+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:23.377650+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:23.779762+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:27.396380+00:00", "trade", 14.5615, 18.0]
["2026-09-29T14:46:29.995982+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.000090+00:00", "trade", 14.5506, 633.0]
["2026-09-29T14:46:32.006357+00:00", "trade", 14.5506, 5.0]
["2026-09-29T14:46:32.018960+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.018963+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.018967+00:00", "trade", 14.55, 50.0]
["2026-09-29T14:46:32.018967+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019063+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019152+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.019152+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.019152+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.019157+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.019157+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.019162+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:46:32.019172+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:46:32.019174+00:00", "trade", 14.55, 28.0]
["2026-09-29T14:46:32.019198+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019201+00:00", "trade", 14.55, 50.0]
["2026-09-29T14:46:32.019207+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019213+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019282+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:46:32.019387+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019387+00:00", "quote", 14.55, 14.55]
["2026-09-29T14:46:32.019472+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019475+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019478+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:46:32.019498+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.019773+00:00", "trade", 14.55, 300.0]
["2026-09-29T14:46:32.019835+00:00", "trade", 14.55, 201.0]
["2026-09-29T14:46:32.019899+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.020164+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.020630+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.020956+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.021412+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.021412+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:46:32.026123+00:00", "trade", 14.555, 3.0]
["2026-09-29T14:46:32.026123+00:00", "trade", 14.555, 3.0]
["2026-09-29T14:46:32.026755+00:00", "trade", 14.56, 17.0]
["2026-09-29T14:46:32.026755+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.027356+00:00", "trade", 14.56, 83.0]
["2026-09-29T14:46:32.027356+00:00", "trade", 14.56, 17.0]
["2026-09-29T14:46:32.027401+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.027542+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.027622+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.027667+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.027780+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:46:32.027958+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.028063+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.028063+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.028424+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.028579+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.029572+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:46:32.031446+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.032363+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.032413+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.032423+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.033587+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:46:32.035025+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:46:32.042266+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:46:32.067186+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:46:32.122087+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.122553+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:32.307795+00:00", "trade", 14.568, 50.0]
["2026-09-29T14:46:33.014663+00:00", "trade", 14.5526, 12.0]
["2026-09-29T14:46:33.529552+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.529577+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.530103+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.530108+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.530183+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.530644+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.530709+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.530774+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.530774+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.531005+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.531391+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.531421+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.531421+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.531471+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.531862+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.532228+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.532353+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.532373+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.532509+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.532514+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.532854+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.533265+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.533341+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.533391+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.533426+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.533426+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.533822+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.534147+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.534308+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.534353+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.534353+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.534393+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.534834+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.535170+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.535310+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.535325+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.535426+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.535466+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.535779+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:46:33.535786+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.536217+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.536273+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.536313+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.536433+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.536473+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.536794+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.537195+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.537265+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.537300+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.537300+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.537355+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.537751+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.538072+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.538227+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.538272+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.538277+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.538312+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.538753+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.539069+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.539194+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.539219+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.539250+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.539270+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.539716+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.540006+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.540157+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.540172+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.540292+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.540312+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.540638+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.541074+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.541114+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.541144+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.541234+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.541269+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.541635+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.541733+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:46:33.541991+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.542116+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.542152+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.542157+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.542197+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.542638+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.542913+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.543114+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.543194+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.543234+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.543274+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.543675+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.543996+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.544156+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.544156+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.544261+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.544277+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.544592+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.545023+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.545119+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.545119+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.545224+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.545269+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.545595+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.545996+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.546056+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.546071+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.546086+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.546116+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.546557+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.546878+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.547074+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.547074+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.547118+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.547118+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.547554+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.547875+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.548035+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.548076+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.548146+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.548196+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.548557+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.548918+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.548998+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.549038+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.549148+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.549198+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.549474+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.549910+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.549960+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.549995+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:46:33.550035+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.550065+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:33.953806+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:34.542759+00:00", "trade", 14.565, 3.0]
["2026-09-29T14:46:34.542912+00:00", "trade", 14.565, 14.0]
["2026-09-29T14:46:35.544654+00:00", "trade", 14.565, 2.0]
["2026-09-29T14:46:46.162403+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:46.162579+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:46.162859+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:47.403637+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:47.404113+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:49.090677+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:46:54.319772+00:00", "trade", 14.5454, 5.0]
["2026-09-29T14:46:58.315120+00:00", "trade", 14.5547, 15.0]
["2026-09-29T14:46:59.996002+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:47:02.437644+00:00", "trade", 14.5591, 1.0]
["2026-09-29T14:47:04.709234+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:47:05.225508+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.225553+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.225558+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.225578+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.225579+00:00", "trade", 14.56, 50.0]
["2026-09-29T14:47:05.226149+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.226440+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.226525+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.226676+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:47:05.251801+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:47:05.251826+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:47:05.251831+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:47:05.251832+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:47:05.251832+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:47:05.251835+00:00", "trade", 14.55, 20.0]
["2026-09-29T14:47:05.251838+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:47:05.251841+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:47:05.251856+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:47:05.251886+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:47:05.251907+00:00", "trade", 14.55, 5.0]
["2026-09-29T14:47:05.251958+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:47:05.251976+00:00", "trade", 14.55, 63.0]
["2026-09-29T14:47:05.252000+00:00", "trade", 14.55, 20.0]
["2026-09-29T14:47:05.252006+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:47:05.252024+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:47:05.252026+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.252027+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:47:05.252027+00:00", "trade", 14.55, 80.0]
["2026-09-29T14:47:05.252066+00:00", "trade", 14.55, 37.0]
["2026-09-29T14:47:05.252086+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.252091+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.252096+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.252342+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.252602+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.252637+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.252713+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.252738+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.252783+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.252833+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.253079+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.253219+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.253695+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.254968+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.256166+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.262100+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.262747+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.266465+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:05.266836+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.355512+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:05.356455+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.358174+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.358319+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.358615+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.359537+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:05.458507+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:05.565370+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:05.668076+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:05.824529+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:06.749597+00:00", "trade", 14.55, 37.0]
["2026-09-29T14:47:06.754742+00:00", "trade", 14.553, 3.0]
["2026-09-29T14:47:06.755830+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:10.450430+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:12.160864+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:12.161345+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.088497+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.089053+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.089053+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.089494+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.268711+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.336813+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.337174+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.337334+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.337655+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:14.338141+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:19.436480+00:00", "trade", 14.5456, 10.0]
["2026-09-29T14:47:19.854538+00:00", "trade", 14.5589, 1.0]
["2026-09-29T14:47:21.652835+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:21.653406+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:21.653752+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:21.681245+00:00", "trade", 14.55, 4.0]
["2026-09-29T14:47:21.681419+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:47:21.681714+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:47:21.789496+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:21.892284+00:00", "trade", 14.55, 10.0]
["2026-09-29T14:47:26.404419+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:27.795229+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:27.795670+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:27.796547+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:28.977774+00:00", "trade", 14.5456, 2.0]
["2026-09-29T14:47:28.978851+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:28.980134+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:29.996027+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:31.140511+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:31.140676+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:31.203851+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:32.080623+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:33.057037+00:00", "trade", 14.5455, 1.0]
["2026-09-29T14:47:33.615080+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:36.128282+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:36.128332+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:36.129144+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:36.956658+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:47:36.974184+00:00", "trade", 14.54, 81.0]
["2026-09-29T14:47:36.979315+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:47:36.979332+00:00", "trade", 14.54, 40.0]
["2026-09-29T14:47:36.979337+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:47:36.979338+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:47:36.979350+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:47:36.979372+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.979422+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.979427+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.979452+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.979462+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.979612+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:47:36.980129+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.980204+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.980320+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:36.980335+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.980460+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.980685+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.980690+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.980761+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.980886+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.980986+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.983417+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.990073+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.990358+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.990403+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:36.994293+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:37.003585+00:00", "trade", 14.54, 9.0]
["2026-09-29T14:47:37.179408+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:47:47.983190+00:00", "trade", 14.535, 2.0]
["2026-09-29T14:47:49.506511+00:00", "trade", 14.5478, 4.0]
["2026-09-29T14:47:51.368810+00:00", "trade", 14.5454, 5.0]
["2026-09-29T14:47:55.022295+00:00", "trade", 14.535, 25.0]
["2026-09-29T14:47:55.022704+00:00", "trade", 14.535, 13.0]
["2026-09-29T14:47:55.022774+00:00", "trade", 14.535, 25.0]
["2026-09-29T14:47:55.023134+00:00", "trade", 14.535, 50.0]
["2026-09-29T14:47:55.023282+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:55.023477+00:00", "trade", 14.535, 13.0]
["2026-09-29T14:47:55.023758+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:55.056571+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:55.057007+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:55.100185+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:55.691151+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.431458+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.656168+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.656514+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.656789+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.657155+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.657531+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:56.657647+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:57.170873+00:00", "trade", 14.54, 30.0]
["2026-09-29T14:47:57.262438+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:47:57.365135+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:47:57.834628+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:57.834773+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:57.835109+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:57.835555+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:47:57.995700+00:00", "trade", 14.5512, 1.0]
["2026-09-29T14:47:58.919712+00:00", "trade", 14.54, 40.0]
["2026-09-29T14:47:59.996052+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:04.523023+00:00", "trade", 14.54, 4.0]
["2026-09-29T14:48:10.930625+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:48:19.553317+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:48:19.554009+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:48:19.554565+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:48:21.821938+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:21.822429+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:21.823100+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:22.752853+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:22.753023+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:22.753850+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:24.966311+00:00", "trade", 14.5392, 7.0]
["2026-09-29T14:48:28.200070+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:48:28.409250+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:28.409792+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:28.409882+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:28.410163+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:28.411090+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:28.460968+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:48:29.996087+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:30.955152+00:00", "trade", 14.5502, 4.0]
["2026-09-29T14:48:31.925642+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:48:32.021796+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:48:35.273465+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:48:36.494377+00:00", "trade", 14.5447, 24.0]
["2026-09-29T14:48:36.495039+00:00", "trade", 14.5447, 1.0]
["2026-09-29T14:48:38.642576+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:48:47.019809+00:00", "trade", 14.53, 80.0]
["2026-09-29T14:48:47.019812+00:00", "trade", 14.53, 16.0]
["2026-09-29T14:48:47.019878+00:00", "trade", 14.53, 40.0]
["2026-09-29T14:48:47.019884+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:48:47.019884+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:48:47.019884+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:48:47.019969+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:48:47.019989+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:48:47.020179+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.020179+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.020350+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.020383+00:00", "trade", 14.53, 10.0]
["2026-09-29T14:48:47.020500+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.020691+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.020861+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.021102+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.022897+00:00", "trade", 14.53, 10.0]
["2026-09-29T14:48:47.023818+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.032920+00:00", "trade", 14.53, 10.0]
["2026-09-29T14:48:47.040143+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:48:47.088387+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:47.128860+00:00", "trade", 14.53, 10.0]
["2026-09-29T14:48:48.020720+00:00", "trade", 14.52, 2.0]
["2026-09-29T14:48:49.027317+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:49.247411+00:00", "trade", 14.53, 3.0]
["2026-09-29T14:48:49.248383+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:49.248824+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:50.381061+00:00", "trade", 14.5357, 1.0]
["2026-09-29T14:48:51.277046+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:51.277362+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:51.277482+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:51.277517+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:51.277562+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:51.278043+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:51.635399+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:54.775417+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:55.686174+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:55.902715+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:55.902760+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:55.903331+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:55.904123+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:56.170071+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:56.720732+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:56.720792+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:56.723012+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:58.475343+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:58.476260+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:48:59.996107+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:00.098811+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:00.099754+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:02.422306+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:04.209052+00:00", "trade", 14.5353, 2.0]
["2026-09-29T14:49:04.210127+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:04.210608+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:04.395007+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:04.619240+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:04.619341+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:08.041089+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:08.043380+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:08.049880+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.755822+00:00", "trade", 14.53, 10.0]
["2026-09-29T14:49:11.759383+00:00", "trade", 14.52, 40.0]
["2026-09-29T14:49:11.759383+00:00", "trade", 14.52, 100.0]
["2026-09-29T14:49:11.759384+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.759392+00:00", "trade", 14.52, 10.0]
["2026-09-29T14:49:11.759439+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.759474+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.759593+00:00", "trade", 14.52, 40.0]
["2026-09-29T14:49:11.759644+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.759654+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.759675+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.759940+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.759965+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.760141+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.760150+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:49:11.760647+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.760657+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.760748+00:00", "trade", 14.52, 100.0]
["2026-09-29T14:49:11.762535+00:00", "trade", 14.53, 104.0]
["2026-09-29T14:49:11.762537+00:00", "trade", 14.53, 50.0]
["2026-09-29T14:49:11.762622+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.762622+00:00", "quote", 14.51, 14.53]
["2026-09-29T14:49:11.762762+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762772+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762802+00:00", "trade", 14.53, 41.0]
["2026-09-29T14:49:11.762806+00:00", "trade", 14.53, 100.0]
["2026-09-29T14:49:11.762806+00:00", "trade", 14.53, 23.0]
["2026-09-29T14:49:11.762808+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762808+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762808+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762811+00:00", "trade", 14.53, 104.0]
["2026-09-29T14:49:11.762811+00:00", "trade", 14.53, 146.0]
["2026-09-29T14:49:11.762841+00:00", "trade", 14.53, 102.0]
["2026-09-29T14:49:11.762847+00:00", "trade", 14.53, 44.0]
["2026-09-29T14:49:11.762847+00:00", "trade", 14.53, 44.0]
["2026-09-29T14:49:11.762867+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762872+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762872+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762872+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.762877+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.763083+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.763093+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.763093+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.763098+00:00", "quote", 14.52, 14.53]
["2026-09-29T14:49:11.763103+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.763123+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.763123+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.763153+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.763228+00:00", "quote", 14.52, 14.54]
["2026-09-29T14:49:11.763323+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:11.763323+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:11.763343+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:11.763383+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:11.763499+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:11.763529+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:11.968807+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:12.851997+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:49:13.432637+00:00", "trade", 14.54, 150.0]
["2026-09-29T14:49:21.302091+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:21.305356+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:49:21.305358+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:49:21.305359+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:49:21.305407+00:00", "trade", 14.54, 8.0]
["2026-09-29T14:49:21.305420+00:00", "trade", 14.54, 60.0]
["2026-09-29T14:49:21.305420+00:00", "trade", 14.54, 40.0]
["2026-09-29T14:49:21.305423+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305423+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305428+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305428+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305439+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305439+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305449+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305449+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:49:21.305454+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:49:21.305591+00:00", "trade", 14.54, 9.0]
["2026-09-29T14:49:21.306005+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:49:21.306110+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:49:21.306110+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:49:21.307182+00:00", "trade", 14.545, 8.0]
["2026-09-29T14:49:21.307413+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:49:21.308526+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:49:21.308526+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:49:21.308581+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:49:21.308583+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:49:21.308586+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:49:21.308917+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:49:21.309102+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:49:21.309254+00:00", "trade", 14.55, 30.0]
["2026-09-29T14:49:21.309278+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:49:21.309278+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:49:21.309278+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.309302+00:00", "trade", 14.55, 70.0]
["2026-09-29T14:49:21.309303+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.309563+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.309563+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.310004+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.310285+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.310486+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:21.694404+00:00", "trade", 14.555, 100.0]
["2026-09-29T14:49:22.448083+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:22.752693+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:24.305143+00:00", "trade", 14.555, 6.0]
["2026-09-29T14:49:24.305582+00:00", "trade", 14.555, 10.0]
["2026-09-29T14:49:24.307118+00:00", "trade", 14.555, 4.0]
["2026-09-29T14:49:24.401754+00:00", "trade", 14.555, 10.0]
["2026-09-29T14:49:24.507918+00:00", "trade", 14.555, 10.0]
["2026-09-29T14:49:24.990734+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:25.968507+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:26.029327+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:26.789085+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:27.162278+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:27.912599+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:28.899994+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:28.900004+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:29.066961+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:29.996152+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:30.188335+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:30.188911+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:32.320840+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:32.320900+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:32.330105+00:00", "trade", 14.555, 20.0]
["2026-09-29T14:49:32.330273+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:33.405804+00:00", "trade", 14.55, 20.0]
["2026-09-29T14:49:34.268876+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:36.455185+00:00", "trade", 14.5345, 2.0]
["2026-09-29T14:49:38.770906+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:38.770921+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:38.771708+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:39.075772+00:00", "trade", 14.5344, 12.0]
["2026-09-29T14:49:50.455904+00:00", "trade", 14.5351, 18.0]
["2026-09-29T14:49:50.457239+00:00", "trade", 14.5351, 13.0]
["2026-09-29T14:49:51.709896+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:52.548477+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:52.549038+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:52.549058+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:52.851934+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:55.224662+00:00", "trade", 14.5525, 1.0]
["2026-09-29T14:49:57.858159+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:58.531577+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:49:59.996188+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:50:00.041184+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:50:00.041361+00:00", "trade", 14.55, 5.0]
["2026-09-29T14:50:03.126770+00:00", "trade", 14.5463, 1.0]
["2026-09-29T14:50:04.024617+00:00", "trade", 14.555, 35.0]
["2026-09-29T14:50:04.580789+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:50:07.994073+00:00", "trade", 14.56, 40.0]
["2026-09-29T14:50:07.994073+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:07.994073+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:50:07.994076+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:07.994164+00:00", "trade", 14.56, 25.0]
["2026-09-29T14:50:07.994218+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:50:07.994629+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:50:07.994774+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.994854+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.994858+00:00", "trade", 14.56, 25.0]
["2026-09-29T14:50:07.994961+00:00", "trade", 14.56, 49.0]
["2026-09-29T14:50:07.994985+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.995055+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:07.995095+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:07.995175+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:07.995255+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.995297+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:50:07.995303+00:00", "trade", 14.57, 8.0]
["2026-09-29T14:50:07.995521+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:50:07.995536+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:07.995571+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:07.995581+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:07.995616+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:07.995651+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:07.995652+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:07.995692+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.995837+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.995893+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:07.995902+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.995986+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:07.995987+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.996042+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:50:07.996518+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:07.996518+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.996769+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.997220+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:07.999913+00:00", "trade", 14.565, 2.0]
["2026-09-29T14:50:08.002543+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.005259+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.015544+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.055358+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.055393+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.055579+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.055679+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.055794+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:08.228656+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:08.228811+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:08.229132+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:08.229132+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:08.229573+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:08.229613+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:09.950013+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:10.602310+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:10.602315+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:10.602345+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:10.602816+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:11.153271+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:11.153998+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:11.229332+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:11.245776+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:11.246032+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:11.976584+00:00", "trade", 14.5475, 15.0]
["2026-09-29T14:50:12.864229+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:14.527833+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:14.527853+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:14.528650+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:14.859292+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:16.052557+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:16.052562+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:16.054611+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:16.346849+00:00", "trade", 14.5567, 16.0]
["2026-09-29T14:50:16.931071+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:17.122869+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:17.123065+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:50:17.123084+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:17.123104+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:17.123109+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:17.123109+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:17.123115+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:17.123130+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:50:17.123159+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:50:17.123160+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:50:17.123162+00:00", "trade", 14.57, 23.0]
["2026-09-29T14:50:17.123162+00:00", "trade", 14.57, 227.0]
["2026-09-29T14:50:17.123321+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:17.123325+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:17.123333+00:00", "trade", 14.57, 24.0]
["2026-09-29T14:50:17.123369+00:00", "trade", 14.57, 83.0]
["2026-09-29T14:50:17.123369+00:00", "trade", 14.57, 82.0]
["2026-09-29T14:50:17.123370+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.123372+00:00", "trade", 14.57, 30.0]
["2026-09-29T14:50:17.123385+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.123390+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.123425+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.123716+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.123826+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.123829+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:17.123881+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.123886+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.124037+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:17.124049+00:00", "trade", 14.56, 80.0]
["2026-09-29T14:50:17.124102+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.124172+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:50:17.124184+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:50:17.124227+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124241+00:00", "trade", 14.56, 3.0]
["2026-09-29T14:50:17.124262+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124268+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124271+00:00", "trade", 14.56, 3.0]
["2026-09-29T14:50:17.124272+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124287+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124287+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124298+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:50:17.124342+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124371+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:50:17.124373+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124433+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:50:17.124461+00:00", "trade", 14.5671, 22.0]
["2026-09-29T14:50:17.124521+00:00", "trade", 14.56, 65.0]
["2026-09-29T14:50:17.124524+00:00", "trade", 14.57, 28.0]
["2026-09-29T14:50:17.124538+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124558+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124643+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124663+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:50:17.124665+00:00", "trade", 14.5652, 21.0]
["2026-09-29T14:50:17.124708+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124733+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124758+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124798+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.124819+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.125790+00:00", "trade", 14.56, 23.0]
["2026-09-29T14:50:17.125866+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.128623+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.129585+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.130412+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:50:17.130507+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.131109+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.135509+00:00", "trade", 14.57, 2.0]
["2026-09-29T14:50:17.223558+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.223779+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:17.224055+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:17.224576+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:17.224897+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:17.225017+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:17.225017+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:17.322885+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:20.054516+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:20.056296+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:20.191933+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:20.620057+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:20.620799+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:20.868694+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:21.086773+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:21.088482+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:21.134411+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:21.651417+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:21.689337+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:50:29.330423+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:29.330424+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:50:29.330548+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:50:29.330859+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:29.331000+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:29.331155+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:29.996223+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:33.767889+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:33.768085+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:34.257564+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:34.258056+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:34.258116+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:34.258141+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:34.258672+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:34.258993+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:34.400384+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:34.400850+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:34.401542+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:50:36.416523+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.416783+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.417295+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.418097+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.418122+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.418738+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.917415+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:36.918362+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:50:37.544773+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:50:37.544774+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:50:37.544777+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:50:37.544873+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:50:37.544979+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:50:37.545199+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:50:37.545360+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:50:37.545740+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:50:37.545796+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:50:37.546101+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:50:37.546221+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:50:37.546247+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:50:37.546287+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:37.546287+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:37.546532+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:50:37.546567+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:50:37.546728+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:37.546783+00:00", "quote", 14.57, 14.6]
["2026-09-29T14:50:40.027938+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:40.028058+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:40.028710+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:40.029186+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:40.339485+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:40.843775+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:42.494807+00:00", "trade", 14.5662, 12.0]
["2026-09-29T14:50:43.952503+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:45.569111+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:46.779302+00:00", "trade", 14.59, 18.0]
["2026-09-29T14:50:46.785446+00:00", "trade", 14.59, 13.0]
["2026-09-29T14:50:46.785527+00:00", "trade", 14.59, 5.0]
["2026-09-29T14:50:47.127739+00:00", "trade", 14.578, 17.0]
["2026-09-29T14:50:48.550181+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:48.554932+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:48.555208+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:48.555504+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:48.598960+00:00", "trade", 14.59, 4.0]
["2026-09-29T14:50:48.966504+00:00", "trade", 14.5665, 6.0]
["2026-09-29T14:50:48.967574+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:51.171249+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:51.330984+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:58.239794+00:00", "trade", 14.5505, 1.0]
["2026-09-29T14:50:58.240870+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:58.508081+00:00", "trade", 14.59, 9.0]
["2026-09-29T14:50:58.515431+00:00", "trade", 14.59, 9.0]
["2026-09-29T14:50:59.541400+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:50:59.996263+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:04.126618+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:04.589298+00:00", "trade", 14.5672, 498.0]
["2026-09-29T14:51:04.591364+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:04.593235+00:00", "trade", 14.5672, 4.0]
["2026-09-29T14:51:04.594251+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:04.640170+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:08.239199+00:00", "trade", 14.58, 2.0]
["2026-09-29T14:51:08.469028+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:08.605132+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:08.750879+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:08.966322+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:09.027342+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:12.501351+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:51:12.502632+00:00", "trade", 14.5898, 2.0]
["2026-09-29T14:51:17.129738+00:00", "trade", 14.5898, 6.0]
["2026-09-29T14:51:18.929958+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:51:18.931032+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:20.422918+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:22.620403+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:23.203210+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:25.689367+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:25.709807+00:00", "trade", 14.59, 16.0]
["2026-09-29T14:51:25.728914+00:00", "trade", 14.59, 16.0]
["2026-09-29T14:51:25.760348+00:00", "trade", 14.59, 16.0]
["2026-09-29T14:51:28.475886+00:00", "trade", 14.5955, 2.0]
["2026-09-29T14:51:29.588462+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:29.803885+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:29.996288+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:31.677086+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:51:31.678136+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:31.714823+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:32.748378+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:33.678236+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:34.148260+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:34.591324+00:00", "quote", 14.58, 14.6]
["2026-09-29T14:51:37.822079+00:00", "trade", 14.58, 40.0]
["2026-09-29T14:51:37.822082+00:00", "trade", 14.58, 80.0]
["2026-09-29T14:51:37.822103+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822127+00:00", "trade", 14.58, 60.0]
["2026-09-29T14:51:37.822137+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:51:37.822137+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:51:37.822139+00:00", "trade", 14.58, 20.0]
["2026-09-29T14:51:37.822139+00:00", "trade", 14.58, 40.0]
["2026-09-29T14:51:37.822153+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822163+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822173+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822193+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822193+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822269+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:51:37.822314+00:00", "quote", 14.58, 14.58]
["2026-09-29T14:51:37.822347+00:00", "trade", 14.58, 65.0]
["2026-09-29T14:51:37.822347+00:00", "trade", 14.58, 6.0]
["2026-09-29T14:51:37.822454+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.822454+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.822775+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.822775+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.823015+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.823071+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.823366+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.823411+00:00", "trade", 14.5858, 22.0]
["2026-09-29T14:51:37.823457+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.823772+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.823777+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.824454+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.826890+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.827852+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.832683+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.833651+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:37.855269+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:51:41.565708+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.565979+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.566189+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.566189+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.566189+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.566625+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.566665+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.586076+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.586102+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.586292+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.586317+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:41.586337+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:42.503736+00:00", "trade", 14.5829, 14.0]
["2026-09-29T14:51:44.028916+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:44.703015+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:44.703536+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:44.703571+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:44.703591+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:45.166007+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:51:45.166318+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:45.166403+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:45.166618+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:45.167115+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:50.071627+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:50.807910+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:51.030399+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:51.044332+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:51.044382+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:52.067031+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:52.067071+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:54.163260+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.302472+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.365577+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.365842+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.366048+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.366088+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.367271+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:58.367271+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:51:59.996328+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:00.033320+00:00", "trade", 14.58, 4.0]
["2026-09-29T14:52:00.118777+00:00", "trade", 14.5536, 1.0]
["2026-09-29T14:52:01.126022+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:01.668633+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:02.189132+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:02.981788+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:05.964121+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:05.964317+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:52:07.008782+00:00", "trade", 14.5539, 5.0]
["2026-09-29T14:52:07.359262+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.359322+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.359367+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.360605+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.360730+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.609052+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:52:07.609055+00:00", "trade", 14.57, 5.0]
["2026-09-29T14:52:07.609055+00:00", "trade", 14.57, 15.0]
["2026-09-29T14:52:07.609058+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:52:07.609115+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:52:07.609131+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.609187+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:52:07.609254+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:52:07.609282+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:52:07.609332+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:52:07.609412+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.609773+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.609813+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.609993+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610054+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610084+00:00", "trade", 14.565, 2.0]
["2026-09-29T14:52:07.610189+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610294+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610334+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610815+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610840+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:52:07.610936+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:07.611938+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:07.614389+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:07.619902+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:07.620258+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:08.380492+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:08.380963+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:08.393428+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:08.520370+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:08.690936+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:08.880701+00:00", "trade", 14.573, 29.0]
["2026-09-29T14:52:09.764456+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:09.891764+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.394341+00:00", "trade", 14.58, 3.0]
["2026-09-29T14:52:11.395408+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.395528+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.395558+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.397623+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.573742+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.656690+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:11.689509+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:52:12.504731+00:00", "trade", 14.5702, 4.0]
["2026-09-29T14:52:13.947075+00:00", "trade", 14.5546, 80.0]
["2026-09-29T14:52:14.779246+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.290844+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.462492+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.463159+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.463284+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.463710+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.464728+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:15.473679+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:16.544518+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:18.794407+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:18.794919+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:18.795410+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:19.534113+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:22.885058+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:52:25.145493+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:52:25.149472+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:52:25.154770+00:00", "trade", 14.57, 32.0]
["2026-09-29T14:52:26.129074+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:29.996363+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:35.683218+00:00", "trade", 14.57, 13.0]
["2026-09-29T14:52:35.683476+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:52:35.684341+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:35.685258+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:35.685298+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:36.145950+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:52:36.147285+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:52:36.800705+00:00", "trade", 14.5787, 6.0]
["2026-09-29T14:52:42.506734+00:00", "trade", 14.57, 6.0]
["2026-09-29T14:52:42.809248+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:44.734694+00:00", "trade", 14.5786, 21.0]
["2026-09-29T14:52:49.225492+00:00", "trade", 14.5784, 100.0]
["2026-09-29T14:52:49.235654+00:00", "trade", 14.5784, 100.0]
["2026-09-29T14:52:50.076058+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:50.077015+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:50.085981+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:53.019794+00:00", "trade", 14.5559, 2.0]
["2026-09-29T14:52:55.925995+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:55.936440+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.309563+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.309603+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.310561+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.319567+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.573161+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.574163+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:56.583049+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:57.987382+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:57.988389+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:57.997310+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:58.508694+00:00", "trade", 14.5783, 6.0]
["2026-09-29T14:52:58.697512+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:58.707921+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:58.799043+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:52:59.996393+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:03.284348+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:03.294272+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:05.756932+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:05.767834+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:53:05.767837+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:53:05.767840+00:00", "trade", 14.56, 50.0]
["2026-09-29T14:53:05.767842+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:53:05.767974+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:05.768010+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:05.768050+00:00", "trade", 14.56, 40.0]
["2026-09-29T14:53:05.768050+00:00", "trade", 14.56, 50.0]
["2026-09-29T14:53:05.768056+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:53:05.768130+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:05.768355+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768626+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768716+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768721+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768756+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768771+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768877+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.768997+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.769042+00:00", "trade", 14.56, 17.0]
["2026-09-29T14:53:05.769262+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:05.769358+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:05.769438+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:05.769478+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.769478+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.769874+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.773397+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:05.775136+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:06.498358+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:06.498804+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:06.498954+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:06.867712+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:06.868153+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:06.868253+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:07.039882+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:08.687523+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:09.211601+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:09.212117+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:09.212117+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:09.212387+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.294615+00:00", "trade", 14.55, 6.0]
["2026-09-29T14:53:10.294658+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.295214+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:53:10.295230+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:53:10.295731+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:53:10.296016+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:53:10.296132+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:53:10.300312+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.321211+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.321274+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:53:10.321276+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.321557+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.321738+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.321798+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.321838+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.321838+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.321838+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.321878+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.321998+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322229+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322229+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.322264+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.322279+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322319+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322394+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.322399+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.322449+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322449+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322474+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322705+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.322710+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.322745+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322795+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.322835+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.322875+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.322915+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.323196+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.323196+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.323236+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.323311+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.323392+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.323778+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.323858+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.323858+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.324234+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.324249+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.324294+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.324354+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.325271+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.325381+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.325451+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.326915+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.327030+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.327095+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.327201+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.327541+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.331361+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:10.331396+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.331711+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.331721+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.332799+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.336763+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.336788+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.336844+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.337084+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.337635+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:53:10.338933+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:10.339796+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.107786+00:00", "trade", 14.5571, 5.0]
["2026-09-29T14:53:11.414273+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.414383+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.415005+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.415195+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:11.415390+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.415671+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:11.415711+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.416273+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.416273+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.416699+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.416699+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.416739+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.416739+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.417185+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.417185+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.417671+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.417671+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.418112+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.418112+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.418152+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.418152+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.418593+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.418633+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.419074+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.419114+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.419555+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.419555+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.419631+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420032+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420112+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420513+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420553+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420593+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420954+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.420954+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.421034+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.421395+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.421515+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.421876+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.421951+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.421991+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422317+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422317+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422433+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422433+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422472+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422793+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.422954+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.423234+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.423475+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.423715+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.423956+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.424196+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.424432+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.424633+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.424913+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.425114+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.425394+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.425550+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.425875+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.426036+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.426357+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.426477+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.426873+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.426953+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.427354+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.427394+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.427835+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.427875+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.428276+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.428316+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.428356+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.428797+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.428832+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.429279+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.429319+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.429755+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.429795+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.430236+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.430236+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.430757+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.430757+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.431238+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.431238+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.431719+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.431719+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.432196+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.432236+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.432717+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.433198+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.433238+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.433674+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.433719+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.434115+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.434195+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.434200+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.434677+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.434677+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:11.758234+00:00", "trade", 14.56, 2.0]
["2026-09-29T14:53:12.001465+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:15.541001+00:00", "trade", 14.56, 4.0]
["2026-09-29T14:53:18.465692+00:00", "trade", 14.56, 3.0]
["2026-09-29T14:53:19.371222+00:00", "trade", 14.56, 4.0]
["2026-09-29T14:53:19.371286+00:00", "trade", 14.56, 9.0]
["2026-09-29T14:53:19.371914+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:53:20.067130+00:00", "trade", 14.56, 3.0]
["2026-09-29T14:53:20.169997+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:20.170089+00:00", "trade", 14.56, 10.0]
["2026-09-29T14:53:22.455882+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:22.456398+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:22.456529+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:22.457300+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:22.791644+00:00", "trade", 14.56, 4.0]
["2026-09-29T14:53:24.399697+00:00", "trade", 14.571, 6.0]
["2026-09-29T14:53:28.860480+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.546929+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.683824+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.684301+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.684747+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.685403+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.685448+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.685634+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.686075+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.686531+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.686561+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.686571+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.686756+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.686992+00:00", "quote", 14.54, 14.57]
["2026-09-29T14:53:29.687568+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.687709+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.687879+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.688200+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.688240+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.688651+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.688871+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.689849+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.689874+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.690014+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.690169+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.690891+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.691142+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.691172+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.691813+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.691924+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.692370+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.692400+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.692881+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.692891+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.693357+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.693372+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.693853+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.693883+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.694375+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.694375+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.694826+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.694881+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.695352+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.695352+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.695838+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.695853+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.696324+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.696334+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.696815+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.696815+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.697291+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.697332+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.697813+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.697813+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.698294+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.698334+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.698800+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.698820+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.699331+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.699376+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.699802+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.699812+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.700294+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.700309+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.700800+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.700800+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.701281+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.701286+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.701762+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.701777+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.702258+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.702278+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.702760+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.702760+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.703241+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.703256+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.703762+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.703762+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.704243+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.704273+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.704724+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.704789+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.705215+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.705255+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.705747+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.705752+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.706258+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.706258+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.706734+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.706734+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.707205+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.707240+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.707716+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.707716+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.824650+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:29.996423+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:30.001716+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:33.957471+00:00", "trade", 14.57, 13.0]
["2026-09-29T14:53:33.957491+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:53:33.957492+00:00", "trade", 14.57, 9.0]
["2026-09-29T14:53:33.957495+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:33.957495+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:33.957526+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:33.957606+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:33.957641+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:33.958057+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:33.958087+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:33.958097+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:33.958541+00:00", "trade", 14.57, 35.0]
["2026-09-29T14:53:33.958589+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:33.958593+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:33.958974+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:33.959265+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.959465+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.959621+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.959636+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.959701+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.959701+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.959866+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:33.960272+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.960343+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.960774+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.962438+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.993973+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:33.993973+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:34.704574+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.350070+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.350651+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.351083+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.770537+00:00", "trade", 14.5653, 4.0]
["2026-09-29T14:53:35.771845+00:00", "trade", 14.5675, 10.0]
["2026-09-29T14:53:35.903352+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.903382+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.903422+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.903598+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.903713+00:00", "quote", 14.55, 14.59]
["2026-09-29T14:53:35.904054+00:00", "quote", 14.55, 14.59]
["2026-09-29T14:53:35.904154+00:00", "quote", 14.55, 14.59]
["2026-09-29T14:53:35.904189+00:00", "quote", 14.55, 14.59]
["2026-09-29T14:53:35.904259+00:00", "quote", 14.55, 14.59]
["2026-09-29T14:53:35.904324+00:00", "quote", 14.56, 14.59]
["2026-09-29T14:53:35.904394+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.904575+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904635+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904641+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904641+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904644+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:53:35.904692+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904750+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.904816+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.904842+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904852+00:00", "trade", 14.57, 150.0]
["2026-09-29T14:53:35.904860+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.904870+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.904911+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.904918+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.904951+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.905337+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.905392+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.905672+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.905793+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.905833+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.905858+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.906018+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:53:35.906114+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.906274+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.906389+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.906429+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.906635+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.906865+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.906865+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.906895+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.906940+00:00", "quote", 14.55, 14.58]
["2026-09-29T14:53:35.907351+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.907793+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.907953+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908234+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908274+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908394+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908394+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908755+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908755+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908790+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.908825+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.909231+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.909231+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.909712+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.909752+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.910193+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.910233+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.910659+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.910659+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.910674+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.910714+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.911135+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.911135+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.911632+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.911632+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.912073+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.912103+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.912103+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.912153+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.912634+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.912634+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.913115+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.913115+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.913536+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.913536+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.913591+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.913621+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914032+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914037+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914503+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914503+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914945+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914945+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.914995+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.915035+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.915421+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.915476+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.915957+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.915957+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.916393+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.916398+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.916433+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.916433+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.916874+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.916914+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.917355+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.917395+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.917796+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.917836+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.917836+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.917876+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.918277+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.918277+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.918784+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.918784+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.919195+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.919235+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.919275+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.919280+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.919716+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.919716+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.920197+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.920197+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.920638+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.920658+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.920673+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.920708+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.921114+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.921154+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.921595+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.921635+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.922077+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.922077+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.922106+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.922106+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.922558+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.922558+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.923039+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.923079+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.923480+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.923515+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.923555+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.923996+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.924036+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.924422+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.924467+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:35.924878+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:36.001225+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:36.398936+00:00", "trade", 14.57, 170.0]
["2026-09-29T14:53:37.216784+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:53:39.312345+00:00", "trade", 14.5695, 7.0]
["2026-09-29T14:53:40.818360+00:00", "trade", 14.57, 30.0]
["2026-09-29T14:53:40.819337+00:00", "trade", 14.57, 30.0]
["2026-09-29T14:53:40.922305+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:53:40.924512+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:53:49.413742+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:49.654700+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:49.836798+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:50.281787+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.282464+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.282584+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.282945+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.283025+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.283421+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.283502+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.283902+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.283983+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.284424+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.284429+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.284945+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.284945+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.285411+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.285416+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.285947+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.286383+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.286423+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.286865+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.286945+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.287346+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.287426+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.287787+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.287927+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.288263+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.288423+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.288724+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.288864+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.289185+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.289386+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.289666+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.289867+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.290097+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.290333+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.290588+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.290864+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.291064+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.291345+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.291506+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.291826+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.291987+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.292307+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.292428+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.292789+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.292869+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.293305+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.293350+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.293786+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.293826+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.294267+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.294307+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.294748+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.294773+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.295229+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.295269+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.295731+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.295731+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.296212+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.296212+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.296708+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.296748+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.297189+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.297229+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.297710+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.297710+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.298151+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.298186+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.298668+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.298668+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.299129+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.299149+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.299630+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.299630+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.300111+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.300111+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.300627+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.301108+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.301148+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.301589+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.301630+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.302031+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.302111+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.302512+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.941362+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.942380+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.943432+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.944470+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.945542+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.946003+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.946078+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.946976+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.947562+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.947682+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.947747+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.948078+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.948319+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.948339+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.948800+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.948840+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.949281+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.949321+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.949762+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.949802+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.950278+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.950760+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.950800+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.951221+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.951306+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.951687+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.951777+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.952183+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.952323+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.953286+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.953686+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.954764+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.955220+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.955802+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.955922+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.956283+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.956388+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.956744+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.956879+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.957225+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.957385+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.957681+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.957831+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.957886+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.958318+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.958348+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.959405+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.959430+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.959906+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.959961+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.960402+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.960443+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.960879+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.960924+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.961405+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.961405+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.961886+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.961886+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.962342+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.962352+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.962883+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.962888+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.963354+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.963405+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.963846+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.963846+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.964327+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.964447+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.964843+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.964928+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.965324+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.965359+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.965805+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.965835+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.966287+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.966287+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.966783+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.966783+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.967269+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.967284+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.967750+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:50.967805+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:51.001340+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:53:51.537491+00:00", "trade", 14.5672, 3.0]
["2026-09-29T14:53:52.797114+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:52.798081+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:53.164691+00:00", "trade", 14.5678, 7.0]
["2026-09-29T14:53:58.368403+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:53:59.996448+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:02.315491+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:54:07.169355+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:07.169856+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.169906+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.169926+00:00", "trade", 14.57, 15.0]
["2026-09-29T14:54:07.169951+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.169986+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:54:07.170227+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:07.170678+00:00", "trade", 14.575, 2.0]
["2026-09-29T14:54:07.170801+00:00", "trade", 14.575, 8.0]
["2026-09-29T14:54:07.170912+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:54:07.170931+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:54:07.170933+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:07.170943+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:07.170964+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.171365+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.171394+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.171941+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.172071+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:07.312119+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:09.508111+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:09.508116+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:09.712775+00:00", "trade", 14.5615, 5.0]
["2026-09-29T14:54:10.450755+00:00", "trade", 14.5702, 5.0]
["2026-09-29T14:54:10.699697+00:00", "trade", 14.565, 20.0]
["2026-09-29T14:54:10.699700+00:00", "trade", 14.56, 20.0]
["2026-09-29T14:54:10.699706+00:00", "trade", 14.565, 300.0]
["2026-09-29T14:54:10.699706+00:00", "trade", 14.56, 80.0]
["2026-09-29T14:54:10.699709+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:54:10.699736+00:00", "trade", 14.565, 240.0]
["2026-09-29T14:54:10.700191+00:00", "trade", 14.565, 10.0]
["2026-09-29T14:54:10.700193+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:54:10.700196+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:54:10.700218+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:10.700258+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:10.700379+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:10.700392+00:00", "trade", 14.565, 30.0]
["2026-09-29T14:54:10.701480+00:00", "trade", 14.5629, 20.0]
["2026-09-29T14:54:10.703015+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:54:10.703341+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.703531+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.703782+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.703782+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.703822+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.703862+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.703952+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.704047+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.704223+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.704263+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.704303+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.721168+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:10.721213+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:11.699747+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:12.014174+00:00", "trade", 14.5694, 6.0]
["2026-09-29T14:54:13.451757+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:13.888919+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:54:13.888919+00:00", "trade", 14.57, 35.0]
["2026-09-29T14:54:13.889539+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:13.889860+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:13.905256+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:17.890158+00:00", "trade", 14.56, 2.0]
["2026-09-29T14:54:17.968693+00:00", "trade", 14.5665, 6.0]
["2026-09-29T14:54:27.170504+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:54:27.170516+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:54:27.189028+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:54:27.191785+00:00", "trade", 14.57, 3.0]
["2026-09-29T14:54:29.996463+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.048705+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:54:30.207278+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:54:30.225423+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.225945+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.226391+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.242278+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.324599+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.325081+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.325557+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:30.325998+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:32.781998+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:35.987966+00:00", "trade", 14.5655, 1.0]
["2026-09-29T14:54:37.213751+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:40.366228+00:00", "trade", 14.5649, 6.0]
["2026-09-29T14:54:40.702734+00:00", "trade", 14.5689, 4.0]
["2026-09-29T14:54:40.849403+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:40.850902+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:44.054770+00:00", "trade", 14.5646, 2.0]
["2026-09-29T14:54:44.735696+00:00", "trade", 14.5662, 7.0]
["2026-09-29T14:54:45.514736+00:00", "trade", 14.5663, 22.0]
["2026-09-29T14:54:46.644305+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:46.645152+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:46.645664+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:46.645744+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:46.646701+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:46.647142+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:47.012814+00:00", "trade", 14.57, 4.0]
["2026-09-29T14:54:49.114514+00:00", "trade", 14.5578, 1.0]
["2026-09-29T14:54:52.171938+00:00", "trade", 14.5646, 3.0]
["2026-09-29T14:54:52.605739+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:54:52.605784+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:54:52.605784+00:00", "trade", 14.58, 50.0]
["2026-09-29T14:54:52.605804+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:54:52.605805+00:00", "trade", 14.58, 2.0]
["2026-09-29T14:54:52.605829+00:00", "trade", 14.58, 28.0]
["2026-09-29T14:54:52.605849+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:52.606104+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:52.606280+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.606331+00:00", "trade", 14.58, 17.0]
["2026-09-29T14:54:52.606367+00:00", "trade", 14.58, 83.0]
["2026-09-29T14:54:52.606395+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.606480+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.606761+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:52.606761+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.607232+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:52.607478+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:52.607523+00:00", "quote", 14.58, 14.58]
["2026-09-29T14:54:52.607609+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:54:52.607643+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:52.608104+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:52.608144+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:52.608179+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:52.609077+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.610059+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.610665+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:52.700190+00:00", "trade", 14.58, 50.0]
["2026-09-29T14:54:52.797030+00:00", "trade", 14.58, 20.0]
["2026-09-29T14:54:52.861461+00:00", "trade", 14.58, 20.0]
["2026-09-29T14:54:54.229964+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:54.250666+00:00", "trade", 14.58, 3.0]
["2026-09-29T14:54:56.121506+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:56.121601+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:56.121862+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:56.121982+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:56.122022+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:56.122343+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:56.122343+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:56.122348+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:56.123265+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:56.124784+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.032872+00:00", "trade", 14.5883, 600.0]
["2026-09-29T14:54:58.034153+00:00", "trade", 14.5827, 24.0]
["2026-09-29T14:54:58.046059+00:00", "trade", 14.585, 60.0]
["2026-09-29T14:54:58.046444+00:00", "trade", 14.58, 50.0]
["2026-09-29T14:54:58.046568+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.047179+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.047966+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.047971+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.047991+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.048327+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.048713+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.049450+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.049891+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.050332+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.137419+00:00", "trade", 14.58, 25.0]
["2026-09-29T14:54:58.137608+00:00", "trade", 14.585, 40.0]
["2026-09-29T14:54:58.173282+00:00", "trade", 14.585, 40.0]
["2026-09-29T14:54:58.275862+00:00", "trade", 14.58, 40.0]
["2026-09-29T14:54:58.275893+00:00", "trade", 14.585, 10.0]
["2026-09-29T14:54:58.275894+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.276074+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.276077+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:54:58.276077+00:00", "trade", 14.58, 80.0]
["2026-09-29T14:54:58.276080+00:00", "trade", 14.58, 20.0]
["2026-09-29T14:54:58.276109+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.276134+00:00", "quote", 14.58, 14.59]
["2026-09-29T14:54:58.276365+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.276485+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.276485+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.276560+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.276565+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.276645+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.276841+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.277046+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.278449+00:00", "trade", 14.58, 10.0]
["2026-09-29T14:54:58.280284+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.376117+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:54:58.376719+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.376759+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.377185+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.377195+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.377225+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.383651+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:54:58.387655+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.388481+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.389945+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.389990+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.390772+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.390867+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.396305+00:00", "trade", 14.59, 100.0]
["2026-09-29T14:54:58.398160+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:58.399122+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:54:59.996494+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:00.781708+00:00", "trade", 14.58, 20.0]
["2026-09-29T14:55:00.873015+00:00", "trade", 14.58, 10.0]
["2026-09-29T14:55:03.375123+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:55:03.378518+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:03.749802+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:55:03.994845+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:03.995356+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:03.995807+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:04.897724+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:05.335558+00:00", "trade", 14.58, 10.0]
["2026-09-29T14:55:05.336257+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:05.337255+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:08.036779+00:00", "trade", 14.5722, 2.0]
["2026-09-29T14:55:08.264772+00:00", "trade", 14.5722, 5.0]
["2026-09-29T14:55:09.573096+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:09.642461+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:09.643443+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:09.643899+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:10.447918+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:10.448840+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:10.448865+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:10.451427+00:00", "trade", 14.58, 25.0]
["2026-09-29T14:55:10.452707+00:00", "trade", 14.5819, 20.0]
["2026-09-29T14:55:10.454539+00:00", "trade", 14.58, 60.0]
["2026-09-29T14:55:10.454546+00:00", "trade", 14.58, 60.0]
["2026-09-29T14:55:10.454548+00:00", "trade", 14.58, 60.0]
["2026-09-29T14:55:14.359720+00:00", "trade", 14.58, 15.0]
["2026-09-29T14:55:14.384036+00:00", "trade", 14.58, 10.0]
["2026-09-29T14:55:14.491154+00:00", "trade", 14.58, 10.0]
["2026-09-29T14:55:20.482806+00:00", "trade", 14.5815, 3.0]
["2026-09-29T14:55:21.758791+00:00", "trade", 14.57, 50.0]
["2026-09-29T14:55:21.759835+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:21.759875+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:21.760357+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:21.760437+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:21.760477+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:21.760482+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:22.311854+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:26.398347+00:00", "trade", 14.5737, 70.0]
["2026-09-29T14:55:26.399787+00:00", "trade", 14.58, 2.0]
["2026-09-29T14:55:27.666847+00:00", "trade", 14.5607, 2.0]
["2026-09-29T14:55:29.301164+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:29.996524+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:31.631110+00:00", "trade", 14.58, 4.0]
["2026-09-29T14:55:32.007029+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.008006+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.375297+00:00", "trade", 14.57, 20.0]
["2026-09-29T14:55:32.376368+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.376929+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.377009+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.377044+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.377445+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.377450+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.377506+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.377806+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.378047+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.378087+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.378207+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.378528+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.378809+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.378969+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.379004+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:32.379079+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:32.379129+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:33.452579+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:37.022028+00:00", "trade", 14.58, 8.0]
["2026-09-29T14:55:37.027498+00:00", "trade", 14.58, 7.0]
["2026-09-29T14:55:37.035140+00:00", "trade", 14.58, 68.0]
["2026-09-29T14:55:38.420573+00:00", "trade", 14.58, 100.0]
["2026-09-29T14:55:38.542648+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:38.776996+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:55:38.777156+00:00", "trade", 14.57, 40.0]
["2026-09-29T14:55:38.777157+00:00", "quote", 14.57, 14.59]
["2026-09-29T14:55:38.777159+00:00", "trade", 14.57, 200.0]
["2026-09-29T14:55:38.777159+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:55:38.777162+00:00", "trade", 14.57, 144.0]
["2026-09-29T14:55:38.777222+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:38.777237+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:38.777444+00:00", "trade", 14.57, 56.0]
["2026-09-29T14:55:38.777453+00:00", "trade", 14.57, 80.0]
["2026-09-29T14:55:38.777459+00:00", "trade", 14.57, 35.0]
["2026-09-29T14:55:38.777462+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:55:38.777643+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:38.777703+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:55:38.777706+00:00", "trade", 14.57, 10.0]
["2026-09-29T14:55:38.777728+00:00", "quote", 14.57, 14.58]
["2026-09-29T14:55:38.777748+00:00", "quote", 14.57, 14.57]
["2026-09-29T14:55:38.777868+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:38.778069+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:38.778169+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:38.778324+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:38.778461+00:00", "trade", 14.574, 22.0]
["2026-09-29T14:55:38.779270+00:00", "trade", 14.57, 100.0]
["2026-09-29T14:55:38.779332+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:38.780269+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:38.781517+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:38.787712+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:38.795681+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:38.796628+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:38.796773+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:40.931053+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:40.931509+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:41.048699+00:00", "trade", 14.5747, 100.0]
["2026-09-29T14:55:41.056887+00:00", "trade", 14.5747, 100.0]
["2026-09-29T14:55:41.058431+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:42.525623+00:00", "quote", 14.56, 14.58]
["2026-09-29T14:55:43.417431+00:00", "trade", 14.56, 30.0]
["2026-09-29T14:55:43.417434+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.417491+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.417521+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.417836+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.417906+00:00", "trade", 14.56, 31.0]
["2026-09-29T14:55:43.417952+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.417957+00:00", "trade", 14.56, 80.0]
["2026-09-29T14:55:43.417969+00:00", "trade", 14.56, 9.0]
["2026-09-29T14:55:43.417972+00:00", "trade", 14.56, 5.0]
["2026-09-29T14:55:43.417975+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.417981+00:00", "trade", 14.56, 50.0]
["2026-09-29T14:55:43.417981+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.418017+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.418047+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:55:43.418157+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:55:43.418215+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.418398+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:55:43.418408+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.418408+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.418408+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:55:43.418411+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:55:43.418411+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.418478+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.418480+00:00", "trade", 14.56, 100.0]
["2026-09-29T14:55:43.418508+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.418764+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.418794+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.418874+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.418919+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:55:43.418994+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:55:43.419070+00:00", "trade", 14.56, 25.0]
["2026-09-29T14:55:43.419075+00:00", "quote", 14.56, 14.56]
["2026-09-29T14:55:43.419195+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.419275+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.419280+00:00", "trade", 14.5649, 21.0]
["2026-09-29T14:55:43.419315+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.419360+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.419641+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.423019+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:43.811153+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.650204+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.650495+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:55:48.650936+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:55:48.651538+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.651974+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.652014+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.652495+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.652500+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.652976+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.652976+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.653457+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.653457+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.653923+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.653923+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.654414+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.654455+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.654941+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.654941+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.655417+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.655417+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.655898+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.655938+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.656419+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.656419+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.656855+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.656900+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.657382+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.657382+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.657838+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.657838+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.658379+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.658820+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.658860+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.659301+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.659336+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.659737+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.659817+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.660218+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.660298+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.660699+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.660740+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.661141+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.661261+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.661581+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.661737+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.662058+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.662298+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.662539+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.662739+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.662980+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.663261+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.663421+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.663742+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.663902+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.664258+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.664378+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.664739+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.664819+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.665260+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.665300+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.665781+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.665781+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.666263+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.666263+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.666779+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.667220+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.667220+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.667260+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:48.790388+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:55:59.996555+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:00.675718+00:00", "trade", 14.56, 50.0]
["2026-09-29T14:56:00.676648+00:00", "trade", 14.565, 25.0]
["2026-09-29T14:56:00.676808+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:00.676808+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:00.676810+00:00", "trade", 14.565, 65.0]
["2026-09-29T14:56:00.677244+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:00.678855+00:00", "trade", 14.565, 13.0]
["2026-09-29T14:56:00.678855+00:00", "trade", 14.565, 12.0]
["2026-09-29T14:56:00.681937+00:00", "trade", 14.565, 4.0]
["2026-09-29T14:56:00.688622+00:00", "trade", 14.565, 14.0]
["2026-09-29T14:56:00.688679+00:00", "trade", 14.565, 18.0]
["2026-09-29T14:56:01.048116+00:00", "trade", 14.565, 25.0]
["2026-09-29T14:56:01.048690+00:00", "trade", 14.565, 20.0]
["2026-09-29T14:56:01.198693+00:00", "trade", 14.565, 15.0]
["2026-09-29T14:56:04.938189+00:00", "trade", 14.565, 50.0]
["2026-09-29T14:56:07.752777+00:00", "trade", 14.5716, 5.0]
["2026-09-29T14:56:08.058607+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:08.059048+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:08.059123+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:08.529507+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:12.632673+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:12.633134+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:13.420736+00:00", "trade", 14.5616, 18.0]
["2026-09-29T14:56:16.577926+00:00", "trade", 14.565, 20.0]
["2026-09-29T14:56:19.479173+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:22.106150+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:23.686666+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:25.367677+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:25.368429+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:56:25.368750+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:56:25.368750+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:56:25.368905+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:56:25.369076+00:00", "trade", 14.56, 1.0]
["2026-09-29T14:56:25.369151+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:56:25.369271+00:00", "quote", 14.56, 14.57]
["2026-09-29T14:56:25.369787+00:00", "quote", 14.55, 14.57]
["2026-09-29T14:56:25.370033+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:25.370073+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:25.370153+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:25.370233+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:25.370233+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:25.370268+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:25.370709+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:27.151252+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:27.405412+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:29.431663+00:00", "trade", 14.56, 6.0]
["2026-09-29T14:56:29.432151+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:29.432605+00:00", "trade", 14.555, 2.0]
["2026-09-29T14:56:29.443833+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:29.996580+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.646145+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.646626+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.647067+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.647067+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.674001+00:00", "trade", 14.56, 74.0]
["2026-09-29T14:56:30.674593+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.674598+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.674633+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:30.675114+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:31.194365+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:31.197968+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:31.198675+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:31.200439+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:35.378884+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:35.664363+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:35.664789+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:37.032214+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:40.313984+00:00", "trade", 14.561, 18.0]
["2026-09-29T14:56:40.315283+00:00", "trade", 14.561, 13.0]
["2026-09-29T14:56:43.421740+00:00", "trade", 14.5609, 2.0]
["2026-09-29T14:56:43.951832+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:44.440673+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:56:46.999141+00:00", "trade", 14.5728, 23.0]
["2026-09-29T14:56:48.527793+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.527918+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.528234+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.528279+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.528359+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.528359+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.528715+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.528796+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.529211+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.529297+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.529673+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.529693+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.529733+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.529758+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.530159+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.530229+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.530635+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.530660+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.531116+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.531116+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.531156+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.531577+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.531577+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.532078+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.532078+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.532494+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.532549+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.532589+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.532990+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533001+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533041+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533076+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533477+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533477+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533517+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533532+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533978+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.533978+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534028+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534078+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534459+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534459+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534499+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534549+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.534960+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.868644+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.868820+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.869110+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.869110+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.869145+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.869547+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.869627+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.870028+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.870188+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.870494+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.870669+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.870950+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.871150+00:00", "quote", 14.55, 14.56]
["2026-09-29T14:56:48.871426+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:48.871907+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:52.822219+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:56:56.777790+00:00", "trade", 14.57, 5.0]
["2026-09-29T14:56:59.996605+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:00.966237+00:00", "trade", 14.5613, 10.0]
["2026-09-29T14:57:06.695054+00:00", "trade", 14.5632, 1.0]
["2026-09-29T14:57:08.049778+00:00", "trade", 14.57, 2.0]
["2026-09-29T14:57:09.985893+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:12.092417+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:13.422732+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:57:15.544498+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:20.154533+00:00", "trade", 14.5701, 80.0]
["2026-09-29T14:57:20.641439+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:20.641955+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:21.475414+00:00", "trade", 14.5633, 9.0]
["2026-09-29T14:57:25.148158+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:57:25.925835+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:25.926111+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:25.926327+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:25.926873+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:25.927314+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:25.927661+00:00", "trade", 14.55, 1.0]
["2026-09-29T14:57:28.638166+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:29.519418+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:57:29.996639+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:30.172773+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:30.172939+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:30.173505+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:30.173700+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:30.642992+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:30.646916+00:00", "trade", 14.54, 5.0]
["2026-09-29T14:57:31.237788+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:31.238119+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:31.238495+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:31.238801+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:32.297247+00:00", "trade", 14.5706, 4.0]
["2026-09-29T14:57:38.020182+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:57:38.020339+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:57:43.424732+00:00", "trade", 14.5491, 2.0]
["2026-09-29T14:57:45.291887+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:48.816769+00:00", "trade", 14.5697, 5.0]
["2026-09-29T14:57:48.836899+00:00", "trade", 14.55, 4.0]
["2026-09-29T14:57:48.840107+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:48.840558+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:49.052943+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:49.053550+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:49.510692+00:00", "trade", 14.5636, 62.0]
["2026-09-29T14:57:53.054171+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:53.054612+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:57.777736+00:00", "trade", 14.5596, 1.0]
["2026-09-29T14:57:58.128578+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:58.128979+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:57:59.996664+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:02.561546+00:00", "trade", 14.55, 4.0]
["2026-09-29T14:58:04.013971+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:06.245988+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:09.044223+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:09.044318+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:09.044754+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:09.553484+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:14.474577+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:14.475348+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:14.475649+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:14.476110+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:14.476130+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:16.931038+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:58:16.932334+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:58:16.934764+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:58:22.202549+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:22.202579+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:22.229531+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:58:22.230305+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:22.230516+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:25.370263+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:25.655841+00:00", "trade", 14.5521, 2.0]
["2026-09-29T14:58:27.498088+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:27.498128+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:28.849654+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:28.864876+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:29.605255+00:00", "trade", 14.5528, 1.0]
["2026-09-29T14:58:29.996694+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:30.255982+00:00", "trade", 14.5528, 1.0]
["2026-09-29T14:58:30.875496+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:30.875611+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:30.879225+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:38.496524+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:38.511720+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:38.536514+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:39.562130+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:41.077770+00:00", "trade", 14.57, 5.0]
["2026-09-29T14:58:41.511028+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:41.511053+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:43.216462+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:43.396212+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:58:43.397289+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:58:46.933736+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:58:48.675319+00:00", "trade", 14.5713, 7.0]
["2026-09-29T14:58:49.208361+00:00", "trade", 14.5652, 300.0]
["2026-09-29T14:58:50.408761+00:00", "trade", 14.57, 1.0]
["2026-09-29T14:58:51.258133+00:00", "trade", 14.5507, 6.0]
["2026-09-29T14:58:51.459254+00:00", "trade", 14.5528, 25.0]
["2026-09-29T14:58:54.314685+00:00", "trade", 14.5652, 5.0]
["2026-09-29T14:58:55.265569+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:56.280159+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:56.280184+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:57.525252+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:58:58.443686+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:58:58.443707+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:58:58.443711+00:00", "trade", 14.54, 80.0]
["2026-09-29T14:58:58.443711+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:58:58.443719+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:58:58.443788+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.443996+00:00", "trade", 14.54, 80.0]
["2026-09-29T14:58:58.444089+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444176+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:58:58.444195+00:00", "trade", 14.54, 10.0]
["2026-09-29T14:58:58.444199+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444225+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444245+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444250+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444255+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444260+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444295+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444315+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:58:58.444425+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.444620+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.444666+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.444666+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.444821+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.445287+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.448214+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.448244+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.448324+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.448715+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:58:58.449312+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:58:58.449342+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:58:58.454299+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:58:58.454303+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:58:58.473674+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:58:58.473698+00:00", "trade", 14.535, 150.0]
["2026-09-29T14:58:58.473731+00:00", "trade", 14.535, 150.0]
["2026-09-29T14:58:58.473836+00:00", "trade", 14.535, 150.0]
["2026-09-29T14:58:58.473860+00:00", "trade", 14.535, 300.0]
["2026-09-29T14:58:58.473902+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:58:58.474083+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:58:58.474110+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:58:58.474119+00:00", "trade", 14.535, 150.0]
["2026-09-29T14:58:58.474158+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:58:58.474212+00:00", "trade", 14.535, 100.0]
["2026-09-29T14:58:58.474251+00:00", "trade", 14.54, 150.0]
["2026-09-29T14:58:58.474351+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.474597+00:00", "trade", 14.54, 75.0]
["2026-09-29T14:58:58.474913+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.474913+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475058+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475108+00:00", "trade", 14.5377, 21.0]
["2026-09-29T14:58:58.475394+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475394+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475444+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475487+00:00", "trade", 14.535, 20.0]
["2026-09-29T14:58:58.475835+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475835+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.475875+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.476311+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.476356+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.476356+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.476832+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.476832+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477273+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477273+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477313+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477353+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477754+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477794+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.477835+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.478316+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:58.478464+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:58:58.524278+00:00", "trade", 14.535, 200.0]
["2026-09-29T14:58:58.782178+00:00", "trade", 14.54, 66.0]
["2026-09-29T14:58:59.062080+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.062135+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.062787+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.063293+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.063343+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.064005+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.072685+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.072730+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:58:59.996719+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:01.650573+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:59:01.650573+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:59:01.650573+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:59:01.650581+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:01.650601+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:01.650761+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.650762+00:00", "trade", 14.55, 47.0]
["2026-09-29T14:59:01.650821+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.651182+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.651463+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.651663+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.651708+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.651708+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.651728+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.651904+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.652144+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.652230+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.652255+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.652490+00:00", "quote", 14.53, 14.56]
["2026-09-29T14:59:01.652686+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.652706+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:01.652706+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:01.652821+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:01.652931+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:01.654244+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:01.654595+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:01.655187+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:01.655217+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:01.655307+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:02.521743+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:02.521874+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:02.521909+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:02.521924+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:02.521993+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:02.522195+00:00", "quote", 14.54, 14.54]
["2026-09-29T14:59:02.522310+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:59:02.522591+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:59:02.522987+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.523030+00:00", "trade", 14.5416, 20.0]
["2026-09-29T14:59:02.523030+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:02.523067+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.523172+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.523770+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:02.523794+00:00", "trade", 14.54, 75.0]
["2026-09-29T14:59:02.523949+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.526340+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.526621+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.527588+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:02.552729+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:02.557113+00:00", "trade", 14.54, 3.0]
["2026-09-29T14:59:04.915503+00:00", "trade", 14.5598, 1.0]
["2026-09-29T14:59:05.772329+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.772387+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.772420+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.772456+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.772492+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:59:05.772962+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:05.773162+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773337+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.773430+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.773433+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:05.773463+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773463+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773467+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:59:05.773469+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:59:05.773469+00:00", "trade", 14.54, 19.0]
["2026-09-29T14:59:05.773517+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.773562+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773574+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773580+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773635+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773656+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773665+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773680+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773683+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773692+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773719+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773749+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:05.773758+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773761+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773776+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773788+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:59:05.773794+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.773800+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:59:05.773929+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774110+00:00", "trade", 14.54, 45.0]
["2026-09-29T14:59:05.774110+00:00", "trade", 14.54, 18.0]
["2026-09-29T14:59:05.774125+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774149+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774173+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.774585+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774615+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774645+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774865+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.774868+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.774913+00:00", "trade", 14.54, 7.0]
["2026-09-29T14:59:05.774928+00:00", "trade", 14.54, 6.0]
["2026-09-29T14:59:05.774931+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:59:05.775045+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:59:05.775625+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.775953+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.776031+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.776070+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.776407+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.776455+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.776663+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.776729+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777201+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.777409+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777568+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777574+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777580+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777670+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777772+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777947+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.777947+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:59:05.778013+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.778079+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.778088+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.778756+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.778759+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.778825+00:00", "trade", 14.54, 37.0]
["2026-09-29T14:59:05.778828+00:00", "trade", 14.54, 26.0]
["2026-09-29T14:59:05.778834+00:00", "trade", 14.54, 37.0]
["2026-09-29T14:59:05.778894+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.779069+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.780100+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:59:05.781032+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.784105+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.784202+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784226+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784262+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784293+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.784293+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.784295+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784331+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784343+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784346+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784352+00:00", "trade", 14.54, 37.0]
["2026-09-29T14:59:05.784367+00:00", "trade", 14.54, 37.0]
["2026-09-29T14:59:05.784400+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784412+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784430+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784463+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784493+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784514+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784539+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784566+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784596+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784641+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784668+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784725+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784794+00:00", "trade", 14.54, 63.0]
["2026-09-29T14:59:05.784857+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784875+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.784917+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.785053+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.785116+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:59:05.786000+00:00", "trade", 14.54, 20.0]
["2026-09-29T14:59:05.787004+00:00", "trade", 14.54, 25.0]
["2026-09-29T14:59:05.798741+00:00", "trade", 14.54, 13.0]
["2026-09-29T14:59:05.824143+00:00", "trade", 14.54, 9.0]
["2026-09-29T14:59:09.021764+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:09.021788+00:00", "trade", 14.55, 40.0]
["2026-09-29T14:59:09.021788+00:00", "trade", 14.55, 80.0]
["2026-09-29T14:59:09.021797+00:00", "trade", 14.55, 53.0]
["2026-09-29T14:59:09.021800+00:00", "trade", 14.55, 14.0]
["2026-09-29T14:59:09.021800+00:00", "trade", 14.55, 50.0]
["2026-09-29T14:59:09.021824+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:59:09.021827+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:59:09.021827+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:59:09.021834+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:09.021854+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:09.021859+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:09.021919+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:09.021929+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:09.021975+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:09.022020+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022023+00:00", "trade", 14.55, 70.0]
["2026-09-29T14:59:09.022026+00:00", "trade", 14.55, 50.0]
["2026-09-29T14:59:09.022045+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022050+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022050+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022050+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022055+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022055+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022070+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022075+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022346+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022360+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022476+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022541+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022601+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022666+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.022741+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.025346+00:00", "trade", 14.56, 10.0]
["2026-09-29T14:59:09.026064+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.027172+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.122098+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:09.452780+00:00", "trade", 14.5552, 1.0]
["2026-09-29T14:59:09.537572+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:10.654130+00:00", "trade", 14.5405, 1.0]
["2026-09-29T14:59:10.762505+00:00", "trade", 14.55, 35.0]
["2026-09-29T14:59:10.763783+00:00", "trade", 14.5474, 20.0]
["2026-09-29T14:59:10.765810+00:00", "trade", 14.55, 13.0]
["2026-09-29T14:59:10.766628+00:00", "trade", 14.55, 12.0]
["2026-09-29T14:59:11.075764+00:00", "trade", 14.5546, 2.0]
["2026-09-29T14:59:13.308251+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:14.026936+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:14.026966+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:15.091831+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:18.350486+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:18.898366+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:18.898391+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:18.901688+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:19.066649+00:00", "trade", 14.55, 11.0]
["2026-09-29T14:59:19.066652+00:00", "trade", 14.55, 11.0]
["2026-09-29T14:59:19.066739+00:00", "trade", 14.55, 11.0]
["2026-09-29T14:59:19.067211+00:00", "trade", 14.55, 25.0]
["2026-09-29T14:59:19.067668+00:00", "trade", 14.55, 11.0]
["2026-09-29T14:59:19.067707+00:00", "trade", 14.55, 14.0]
["2026-09-29T14:59:19.067816+00:00", "trade", 14.55, 11.0]
["2026-09-29T14:59:19.068035+00:00", "trade", 14.55, 11.0]
["2026-09-29T14:59:19.068095+00:00", "trade", 14.55, 2.0]
["2026-09-29T14:59:19.068799+00:00", "trade", 14.55, 13.0]
["2026-09-29T14:59:19.069163+00:00", "trade", 14.55, 3.0]
["2026-09-29T14:59:19.070294+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:59:19.070303+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.070312+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:59:19.070315+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.070405+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:19.070420+00:00", "quote", 14.54, 14.56]
["2026-09-29T14:59:19.070616+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.070616+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070624+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.070706+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070716+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070731+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070794+00:00", "trade", 14.54, 29.0]
["2026-09-29T14:59:19.070796+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070799+00:00", "trade", 14.54, 300.0]
["2026-09-29T14:59:19.070802+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:59:19.070805+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.070826+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070836+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070861+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070881+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070881+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070896+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.070916+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.070931+00:00", "quote", 14.54, 14.54]
["2026-09-29T14:59:19.070985+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:59:19.071046+00:00", "quote", 14.53, 14.54]
["2026-09-29T14:59:19.071088+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:59:19.071097+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071147+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071167+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071211+00:00", "trade", 14.55, 100.0]
["2026-09-29T14:59:19.071242+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071272+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071327+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071327+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071352+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071352+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071372+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071453+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071488+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071643+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071688+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071769+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071769+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.071773+00:00", "trade", 14.54, 100.0]
["2026-09-29T14:59:19.071838+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.071851+00:00", "trade", 14.54, 50.0]
["2026-09-29T14:59:19.072080+00:00", "trade", 14.5415, 21.0]
["2026-09-29T14:59:19.072244+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.072249+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.072289+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.072289+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.072325+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.072685+00:00", "quote", 14.52, 14.55]
["2026-09-29T14:59:19.072721+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.072806+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.072811+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.073282+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.073322+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.073763+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.073768+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.074244+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.074264+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.074730+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.074765+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.075227+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.075247+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.075277+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.075728+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.075763+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.075928+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.076199+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.076249+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.076690+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.076720+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.077181+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.077206+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.077672+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.077672+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.078169+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.078209+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.078650+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.078670+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.079146+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.079146+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.079647+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.079652+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.080128+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.080168+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.080609+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.080634+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.081090+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.081110+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.081461+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.082389+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.107578+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.107603+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.117537+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.118219+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.170794+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.171285+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181329+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181334+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181374+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181414+00:00", "trade", 14.54, 27.0]
["2026-09-29T14:59:19.181417+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:59:19.181444+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181444+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181449+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181459+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.181985+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182031+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182031+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182437+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182517+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182547+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182547+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182908+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.182948+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.183003+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.183344+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.183364+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.183374+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.183619+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.184071+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.184161+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.184231+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.184481+00:00", "quote", 14.53, 14.55]
["2026-09-29T14:59:19.184642+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.184692+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.184710+00:00", "trade", 14.545, 40.0]
["2026-09-29T14:59:19.184749+00:00", "trade", 14.545, 2.0]
["2026-09-29T14:59:19.184749+00:00", "trade", 14.545, 7.0]
["2026-09-29T14:59:19.184913+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.185203+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.185764+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.192095+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.197783+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.197818+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.243897+00:00", "trade", 14.545, 4.0]
["2026-09-29T14:59:19.244916+00:00", "trade", 14.545, 100.0]
["2026-09-29T14:59:19.244945+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:19.245109+00:00", "trade", 14.545, 70.0]
["2026-09-29T14:59:19.247235+00:00", "trade", 14.545, 7.0]
["2026-09-29T14:59:19.253772+00:00", "trade", 14.545, 46.0]
["2026-09-29T14:59:19.253820+00:00", "trade", 14.54, 1.0]
["2026-09-29T14:59:19.262878+00:00", "trade", 14.545, 44.0]
["2026-09-29T14:59:19.270742+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:23.366336+00:00", "trade", 14.5407, 11.0]
["2026-09-29T14:59:26.612901+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:26.613312+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:26.613377+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:28.803480+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:28.803971+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:29.996745+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:31.953913+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:31.955126+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:31.955491+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:31.955797+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:33.979778+00:00", "trade", 14.5528, 5.0]
["2026-09-29T14:59:35.348376+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:35.348858+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:43.335371+00:00", "quote", 14.54, 14.55]
["2026-09-29T14:59:47.111432+00:00", "trade", 14.55, 63.0]
["2026-09-29T14:59:47.111510+00:00", "trade", 14.55, 37.0]
["2026-09-29T14:59:47.112370+00:00", "trade", 14.545, 60.0]
["2026-09-29T14:59:47.112433+00:00", "trade", 14.545, 25.0]
["2026-09-29T14:59:47.112626+00:00", "trade", 14.545, 2.0]
["2026-09-29T14:59:47.113188+00:00", "trade", 14.545, 15.0]
["2026-09-29T14:59:47.113191+00:00", "trade", 14.545, 10.0]
["2026-09-29T14:59:47.113245+00:00", "trade", 14.545, 63.0]
["2026-09-29T14:59:49.074735+00:00", "trade", 14.5455, 13.0]
["2026-09-29T14:59:54.720904+00:00", "trade", 14.5408, 1.0]
["2026-09-29T14:59:57.454383+00:00", "trade", 14.55, 63.0]
["2026-09-29T14:59:57.454467+00:00", "trade", 14.55, 37.0]
["2026-09-29T14:59:59.043326+00:00", "trade", 14.545, 5.0]
["2026-09-29T14:59:59.996780+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:00.183585+00:00", "trade", 14.541, 2.0]
["2026-09-29T15:00:02.929727+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:00:02.929754+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:00:02.929761+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:00:02.929763+00:00", "trade", 14.545, 200.0]
["2026-09-29T15:00:02.929836+00:00", "trade", 14.55, 37.0]
["2026-09-29T15:00:02.929908+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:00:02.932943+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:06.204774+00:00", "trade", 14.5477, 1.0]
["2026-09-29T15:00:06.834265+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:00:06.834349+00:00", "trade", 14.55, 37.0]
["2026-09-29T15:00:06.835727+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:00:06.835778+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:00:06.835844+00:00", "trade", 14.55, 12.0]
["2026-09-29T15:00:06.836154+00:00", "trade", 14.55, 15.0]
["2026-09-29T15:00:06.836202+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:00:06.836262+00:00", "trade", 14.55, 22.0]
["2026-09-29T15:00:06.836917+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:00:06.836966+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:00:06.837480+00:00", "trade", 14.5474, 21.0]
["2026-09-29T15:00:06.837510+00:00", "trade", 14.55, 12.0]
["2026-09-29T15:00:06.838099+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:00:06.838914+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:00:06.838934+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:10.711257+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:00:10.711339+00:00", "trade", 14.55, 37.0]
["2026-09-29T15:00:14.200768+00:00", "trade", 14.545, 75.0]
["2026-09-29T15:00:14.269464+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:19.210879+00:00", "trade", 14.55, 22.0]
["2026-09-29T15:00:19.210884+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:19.210896+00:00", "trade", 14.55, 99.0]
["2026-09-29T15:00:19.210909+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:19.210935+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:19.210941+00:00", "trade", 14.55, 40.0]
["2026-09-29T15:00:19.210941+00:00", "trade", 14.55, 80.0]
["2026-09-29T15:00:19.210945+00:00", "trade", 14.55, 8.0]
["2026-09-29T15:00:19.210951+00:00", "trade", 14.55, 132.0]
["2026-09-29T15:00:19.210969+00:00", "trade", 14.55, 68.0]
["2026-09-29T15:00:19.210969+00:00", "trade", 14.55, 22.0]
["2026-09-29T15:00:19.210969+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:19.210981+00:00", "trade", 14.55, 228.0]
["2026-09-29T15:00:19.211310+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.211360+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.211466+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.211576+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.211671+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.211676+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.211836+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212030+00:00", "trade", 14.555, 100.0]
["2026-09-29T15:00:19.212030+00:00", "trade", 14.555, 100.0]
["2026-09-29T15:00:19.212032+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212077+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212081+00:00", "trade", 14.555, 3.0]
["2026-09-29T15:00:19.212102+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212196+00:00", "trade", 14.55, 1.0]
["2026-09-29T15:00:19.212235+00:00", "trade", 14.555, 20.0]
["2026-09-29T15:00:19.212272+00:00", "trade", 14.5496, 22.0]
["2026-09-29T15:00:19.212273+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212278+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212508+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212553+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212558+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.212638+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212663+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212674+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212714+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212804+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.212954+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.213155+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.213195+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.213195+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.213235+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.213475+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.213676+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.213891+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.213911+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.213952+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.214433+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.214458+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.214954+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.214994+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.215435+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.215515+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.215756+00:00", "trade", 14.555, 63.0]
["2026-09-29T15:00:19.215834+00:00", "trade", 14.555, 37.0]
["2026-09-29T15:00:19.215840+00:00", "trade", 14.555, 63.0]
["2026-09-29T15:00:19.215916+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.215956+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.216392+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.216427+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.216811+00:00", "trade", 14.55, 37.0]
["2026-09-29T15:00:19.216833+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.216899+00:00", "trade", 14.555, 63.0]
["2026-09-29T15:00:19.216954+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.216969+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.216994+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.217034+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.217395+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.217470+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.217751+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.217796+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.217916+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.217946+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.218036+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.218036+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.218076+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.218197+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.218437+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.218793+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.218913+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.219034+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.219074+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.219114+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.219154+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.219194+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.219234+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.219515+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.219831+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.220071+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.220317+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:19.221043+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.222387+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:19.530385+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:21.070280+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:21.070280+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:21.070756+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:21.070796+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:21.071197+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:21.643775+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:22.222597+00:00", "trade", 14.56, 1.0]
["2026-09-29T15:00:22.222597+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:00:22.222637+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:22.222660+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:00:22.222679+00:00", "trade", 14.56, 20.0]
["2026-09-29T15:00:22.222702+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:22.222722+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:22.223043+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.223174+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.223224+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.223234+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.223294+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223494+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223534+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223534+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223760+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223765+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223810+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223815+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223890+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.223925+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.224191+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.224221+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.224226+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.224487+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.224933+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.225113+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.225439+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.225599+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.225885+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.225935+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:00:22.226346+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.227819+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:22.263879+00:00", "trade", 14.56, 35.0]
["2026-09-29T15:00:22.448645+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:25.613011+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:27.927778+00:00", "trade", 14.5476, 5.0]
["2026-09-29T15:00:28.125183+00:00", "trade", 14.55, 1.0]
["2026-09-29T15:00:29.996825+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:00:31.364631+00:00", "trade", 14.56, 63.0]
["2026-09-29T15:00:31.364637+00:00", "trade", 14.56, 63.0]
["2026-09-29T15:00:31.364697+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364697+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364715+00:00", "trade", 14.56, 37.0]
["2026-09-29T15:00:31.364718+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364745+00:00", "trade", 14.56, 37.0]
["2026-09-29T15:00:31.364745+00:00", "trade", 14.56, 26.0]
["2026-09-29T15:00:31.364784+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364790+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364802+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364845+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364863+00:00", "trade", 14.56, 74.0]
["2026-09-29T15:00:31.364869+00:00", "trade", 14.55, 30.0]
["2026-09-29T15:00:31.364869+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.364869+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.364872+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.364886+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.364887+00:00", "trade", 14.55, 50.0]
["2026-09-29T15:00:31.364887+00:00", "trade", 14.55, 24.0]
["2026-09-29T15:00:31.364891+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.364893+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364944+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.364953+00:00", "trade", 14.56, 50.0]
["2026-09-29T15:00:31.364953+00:00", "trade", 14.56, 30.0]
["2026-09-29T15:00:31.364957+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:00:31.364957+00:00", "trade", 14.56, 50.0]
["2026-09-29T15:00:31.364959+00:00", "trade", 14.55, 80.0]
["2026-09-29T15:00:31.364962+00:00", "trade", 14.55, 40.0]
["2026-09-29T15:00:31.364965+00:00", "trade", 14.55, 50.0]
["2026-09-29T15:00:31.364968+00:00", "trade", 14.55, 15.0]
["2026-09-29T15:00:31.364974+00:00", "trade", 14.55, 120.0]
["2026-09-29T15:00:31.364977+00:00", "trade", 14.55, 60.0]
["2026-09-29T15:00:31.364981+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.364981+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.364986+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.365001+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.365005+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.365006+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.365011+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.365013+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:00:31.365016+00:00", "trade", 14.55, 5.0]
["2026-09-29T15:00:31.365019+00:00", "trade", 14.55, 45.0]
["2026-09-29T15:00:31.365025+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.365026+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.365034+00:00", "trade", 14.56, 25.0]
["2026-09-29T15:00:31.365217+00:00", "trade", 14.56, 10.0]
["2026-09-29T15:00:31.365246+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.365272+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365282+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365284+00:00", "trade", 14.56, 3.0]
["2026-09-29T15:00:31.365332+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365504+00:00", "trade", 14.555, 15.0]
["2026-09-29T15:00:31.365506+00:00", "trade", 14.555, 100.0]
["2026-09-29T15:00:31.365509+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.365524+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:00:31.365552+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365572+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365582+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365602+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365668+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.365863+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:00:31.366002+00:00", "trade", 14.5572, 20.0]
["2026-09-29T15:00:31.366048+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.366065+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:00:31.366135+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.366239+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.366246+00:00", "trade", 14.5557, 20.0]
["2026-09-29T15:00:31.366258+00:00", "trade", 14.55, 70.0]
["2026-09-29T15:00:31.366264+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.366515+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.366796+00:00", "trade", 14.5534, 21.0]
["2026-09-29T15:00:31.369015+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.369040+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.369356+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.369517+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.369542+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.369567+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.370960+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.370965+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:31.371890+00:00", "trade", 14.55, 10.0]
["2026-09-29T15:00:31.377201+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377201+00:00", "trade", 14.54, 60.0]
["2026-09-29T15:00:31.377207+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377207+00:00", "trade", 14.54, 2.0]
["2026-09-29T15:00:31.377210+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377211+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377230+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377249+00:00", "trade", 14.54, 60.0]
["2026-09-29T15:00:31.377249+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:00:31.377250+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377260+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377265+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377280+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377286+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377286+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377290+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377291+00:00", "trade", 14.54, 18.0]
["2026-09-29T15:00:31.377295+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377306+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377309+00:00", "trade", 14.54, 22.0]
["2026-09-29T15:00:31.377309+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377313+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:31.377315+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.377566+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:31.377571+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:31.377596+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:31.377756+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:31.377826+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:31.377907+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:31.377942+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.377967+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.378027+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.378147+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.378267+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.378386+00:00", "trade", 14.54, 5.0]
["2026-09-29T15:00:31.378587+00:00", "trade", 14.5421, 21.0]
["2026-09-29T15:00:31.381032+00:00", "trade", 14.53, 6.0]
["2026-09-29T15:00:31.381047+00:00", "trade", 14.53, 40.0]
["2026-09-29T15:00:31.381079+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.381109+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.381146+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:31.381179+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.381189+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.381380+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.381430+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.381605+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.381626+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.381776+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.381786+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.381991+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.382026+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.382187+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.382387+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.382407+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.382989+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.383916+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.383970+00:00", "trade", 14.53, 50.0]
["2026-09-29T15:00:31.383973+00:00", "trade", 14.53, 50.0]
["2026-09-29T15:00:31.384001+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384006+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384009+00:00", "trade", 14.53, 3.0]
["2026-09-29T15:00:31.384027+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384031+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384031+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384036+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384036+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384066+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.384232+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.384442+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.384442+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.384477+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.384547+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.384668+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.384708+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.385620+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.385625+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.389389+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.391654+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.395683+00:00", "trade", 14.56, 13.0]
["2026-09-29T15:00:31.403593+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.404199+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:31.404375+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.404400+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.405121+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.416971+00:00", "trade", 14.535, 100.0]
["2026-09-29T15:00:31.417000+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.417362+00:00", "trade", 14.535, 4.0]
["2026-09-29T15:00:31.417521+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418002+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418074+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:31.418137+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418137+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418174+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:31.418178+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418180+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:31.418180+00:00", "trade", 14.53, 50.0]
["2026-09-29T15:00:31.418185+00:00", "trade", 14.53, 3.0]
["2026-09-29T15:00:31.418185+00:00", "trade", 14.53, 40.0]
["2026-09-29T15:00:31.418189+00:00", "trade", 14.53, 300.0]
["2026-09-29T15:00:31.418208+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418213+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418219+00:00", "trade", 14.53, 40.0]
["2026-09-29T15:00:31.418223+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418234+00:00", "trade", 14.53, 4.0]
["2026-09-29T15:00:31.418423+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418428+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.418443+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.418619+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.418709+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.418759+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.418809+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.418839+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.419200+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.419471+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.419992+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.420588+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.423295+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.427078+00:00", "trade", 14.535, 100.0]
["2026-09-29T15:00:31.518632+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.518917+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.519083+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.519113+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:31.519168+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:31.519169+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:31.519198+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.519674+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.519714+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.519754+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.519915+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.519940+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.520195+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.520225+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.520225+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:31.520245+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:00:31.523799+00:00", "quote", 14.51, 14.54]
["2026-09-29T15:00:31.529462+00:00", "quote", 14.51, 14.54]
["2026-09-29T15:00:31.661231+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:00:31.661276+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:00:31.662574+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:00:31.662709+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:00:31.946155+00:00", "trade", 14.52, 520.0]
["2026-09-29T15:00:32.113517+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:00:32.832223+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.832739+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.833020+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.833215+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.833301+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.833742+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.833742+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.834223+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.834223+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.834699+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.834739+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.835220+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.835220+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.835701+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.835701+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.835741+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:32.956383+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:33.152986+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:33.153174+00:00", "trade", 14.53, 1.0]
["2026-09-29T15:00:33.153783+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:33.154254+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:33.154256+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:33.154256+00:00", "trade", 14.53, 50.0]
["2026-09-29T15:00:33.154259+00:00", "trade", 14.53, 14.0]
["2026-09-29T15:00:33.154308+00:00", "trade", 14.53, 86.0]
["2026-09-29T15:00:33.154550+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:33.154557+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:00:33.154560+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:00:33.154695+00:00", "quote", 14.53, 14.53]
["2026-09-29T15:00:33.154846+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:33.154871+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:33.155126+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155232+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155232+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155232+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155367+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155643+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155723+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.155844+00:00", "trade", 14.5246, 20.0]
["2026-09-29T15:00:33.156084+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.156089+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.156124+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.158119+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.158404+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.158860+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.158870+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.159316+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:33.225282+00:00", "trade", 14.53, 500.0]
["2026-09-29T15:00:33.226311+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:33.522125+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:33.522606+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:33.725805+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:33.725806+00:00", "trade", 14.54, 50.0]
["2026-09-29T15:00:33.725833+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:33.725860+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:00:33.725870+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.725875+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:33.725875+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:33.726061+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.726073+00:00", "trade", 14.54, 50.0]
["2026-09-29T15:00:33.726076+00:00", "trade", 14.54, 14.0]
["2026-09-29T15:00:33.726082+00:00", "trade", 14.54, 5.0]
["2026-09-29T15:00:33.726707+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.726912+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.726912+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.726952+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.727008+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.727153+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.727449+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:33.727714+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.727789+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.728311+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.729338+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.729363+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.729594+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.730215+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.730391+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.731293+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.737442+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.737467+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:33.757176+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:00:33.758460+00:00", "trade", 14.5361, 21.0]
["2026-09-29T15:00:33.769519+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:35.969765+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:35.970081+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:00:35.970402+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:35.970843+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:36.003775+00:00", "trade", 14.545, 63.0]
["2026-09-29T15:00:36.004211+00:00", "trade", 14.545, 25.0]
["2026-09-29T15:00:36.004692+00:00", "trade", 14.545, 25.0]
["2026-09-29T15:00:36.005011+00:00", "trade", 14.545, 25.0]
["2026-09-29T15:00:36.005134+00:00", "trade", 14.545, 63.0]
["2026-09-29T15:00:36.005150+00:00", "trade", 14.545, 25.0]
["2026-09-29T15:00:36.112466+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:00:37.235943+00:00", "trade", 14.545, 11.0]
["2026-09-29T15:00:38.334528+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:38.478331+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:38.522165+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:38.531709+00:00", "trade", 14.545, 11.0]
["2026-09-29T15:00:39.885254+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:39.885279+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:40.867753+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:40.869220+00:00", "trade", 14.545, 11.0]
["2026-09-29T15:00:41.115502+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:41.117086+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:44.529022+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559053+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559053+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559063+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559068+00:00", "trade", 14.54, 1.0]
["2026-09-29T15:00:47.559068+00:00", "trade", 14.54, 99.0]
["2026-09-29T15:00:47.559086+00:00", "trade", 14.54, 1.0]
["2026-09-29T15:00:47.559086+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:00:47.559092+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:47.559092+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:00:47.559108+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559108+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559119+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559133+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559339+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559339+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:47.559369+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:47.559544+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:47.559574+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.559579+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.559645+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:47.559649+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:47.559685+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:47.559845+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:00:47.559930+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560171+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560196+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560206+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560326+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560687+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560727+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560807+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.560847+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561208+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561208+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561329+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561369+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561684+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561729+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561805+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.561845+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562206+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562246+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562286+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562366+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562687+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562727+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562807+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.562807+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563208+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563208+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563288+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563288+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563689+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563689+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.563809+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564010+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564170+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564170+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564291+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564446+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564451+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564646+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564651+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564767+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.564927+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565128+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565168+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565248+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565293+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565649+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565649+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565769+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.565769+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566130+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566130+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566250+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566250+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566606+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566646+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566731+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.566731+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567088+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567088+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567208+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567248+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567599+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567604+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567689+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.567689+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568050+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568090+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568170+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568170+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568571+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568571+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568691+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.568691+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569052+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569052+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569157+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569157+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569528+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569573+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569648+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.569693+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.570049+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.570054+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.570130+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:47.570130+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:48.001712+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:48.402280+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:48.407297+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:50.059008+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:50.059484+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:50.640069+00:00", "trade", 14.54, 6.0]
["2026-09-29T15:00:50.640126+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:50.640131+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:00:50.640135+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:00:50.640136+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:50.640146+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:50.640176+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.640507+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641219+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641244+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641249+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641319+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641329+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641434+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641525+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641730+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.641770+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.642246+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.642291+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.642687+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.642687+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.642727+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.642727+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.643810+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:00:50.644191+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644236+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644436+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644492+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644712+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644712+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644772+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.644807+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:50.645770+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:51.797225+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:51.797666+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:53.372344+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:53.373186+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:53.373391+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:53.433093+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:53.433389+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:53.434998+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:55.547683+00:00", "trade", 14.545, 10.0]
["2026-09-29T15:00:55.547746+00:00", "trade", 14.545, 17.0]
["2026-09-29T15:00:56.353589+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:56.354025+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:56.354025+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:56.750537+00:00", "trade", 14.545, 13.0]
["2026-09-29T15:00:56.751680+00:00", "trade", 14.55, 4.0]
["2026-09-29T15:00:59.047065+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:59.047691+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:00:59.996850+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.443298+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.443353+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.443754+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.443789+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.443794+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.443834+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.444260+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.444260+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.444736+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.444736+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.445177+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.445177+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.445232+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.445232+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.445663+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.445663+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.446129+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.446129+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.446595+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.446595+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.446626+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.508152+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:00.508618+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.008372+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.029703+00:00", "trade", 14.545, 25.0]
["2026-09-29T15:01:01.063327+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:01:01.063501+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:01:01.063609+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.063619+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.063624+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.063819+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.063835+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:01:01.063860+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.063895+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.064063+00:00", "trade", 14.545, 10.0]
["2026-09-29T15:01:01.064070+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.064075+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.064090+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.064090+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.064185+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:01:01.064195+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.064471+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:01:01.064516+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:01:01.064596+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:01:01.064676+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:01:01.149383+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:01:01.149944+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.150175+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.150225+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.150701+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.151142+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.248519+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.248580+00:00", "trade", 14.53, 40.0]
["2026-09-29T15:01:01.248619+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:01.248634+00:00", "quote", 14.53, 14.53]
["2026-09-29T15:01:01.248820+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249211+00:00", "trade", 14.53, 30.0]
["2026-09-29T15:01:01.249256+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249296+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249296+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249331+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249376+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249471+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:01.249494+00:00", "trade", 14.53, 49.0]
["2026-09-29T15:01:01.249962+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:01.250058+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:01.250263+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132458+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:01:02.132493+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132497+00:00", "trade", 14.52, 16.0]
["2026-09-29T15:01:02.132501+00:00", "trade", 14.52, 200.0]
["2026-09-29T15:01:02.132501+00:00", "trade", 14.52, 200.0]
["2026-09-29T15:01:02.132507+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:01:02.132523+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132538+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132538+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132542+00:00", "trade", 14.525, 10.0]
["2026-09-29T15:01:02.132543+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132628+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132720+00:00", "trade", 14.52, 24.0]
["2026-09-29T15:01:02.132723+00:00", "trade", 14.52, 300.0]
["2026-09-29T15:01:02.132748+00:00", "trade", 14.52, 5.0]
["2026-09-29T15:01:02.132753+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:01:02.132754+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:02.132759+00:00", "quote", 14.52, 14.52]
["2026-09-29T15:01:02.132824+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.133024+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.133024+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.133225+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.133245+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.133345+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:01:02.133525+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:01:02.133616+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:01:02.133621+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:01:02.133696+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:01:02.133741+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:01:02.133796+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134034+00:00", "trade", 14.5201, 20.0]
["2026-09-29T15:01:02.134177+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134262+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134383+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134383+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134743+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134743+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134864+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.134904+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135265+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135345+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135385+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135420+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135736+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135821+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135861+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.135866+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.136222+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.136302+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:01:02.136387+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136387+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136693+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136703+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136763+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136823+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136833+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136868+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.136868+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137264+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137304+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137339+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137375+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137735+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137745+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137826+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137851+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.137876+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138227+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138227+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138327+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138327+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138703+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138743+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138818+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.138818+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139179+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139224+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139299+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139344+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139665+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139705+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139785+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.139825+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140186+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140221+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140261+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140261+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140622+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140697+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140748+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.140748+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141164+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141184+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141209+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141264+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141665+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141665+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141705+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.141745+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142146+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142146+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142226+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142627+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142627+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142667+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.142707+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143068+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143108+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143143+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143183+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143379+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143629+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143629+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143700+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.143850+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.184623+00:00", "trade", 14.52, 10.0]
["2026-09-29T15:01:02.219590+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.232932+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.232982+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:02.254206+00:00", "trade", 14.52, 10.0]
["2026-09-29T15:01:02.908420+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:03.000950+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:03.117342+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:05.118224+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:05.125090+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:05.297776+00:00", "trade", 14.5416, 2.0]
["2026-09-29T15:01:05.874825+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:05.876444+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:06.328615+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:06.328951+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:06.330309+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:08.144697+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:08.756927+00:00", "trade", 14.5415, 1.0]
["2026-09-29T15:01:11.172227+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:11.172694+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:14.258874+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:14.259641+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:22.357348+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:22.856681+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:24.428673+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:24.429630+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:25.123779+00:00", "trade", 14.5416, 5.0]
["2026-09-29T15:01:29.382002+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:29.996880+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:31.669644+00:00", "trade", 14.5388, 3.0]
["2026-09-29T15:01:42.164259+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:42.164394+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:42.165792+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:44.083252+00:00", "trade", 14.5296, 2.0]
["2026-09-29T15:01:44.188005+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:55.075827+00:00", "trade", 14.53, 1.0]
["2026-09-29T15:01:55.075828+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:55.076104+00:00", "trade", 14.53, 2.0]
["2026-09-29T15:01:55.076116+00:00", "trade", 14.53, 20.0]
["2026-09-29T15:01:55.076129+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:01:55.076169+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:55.076184+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:01:55.076379+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:55.076415+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:55.076430+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:55.076680+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:55.076856+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:01:55.076941+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.077071+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077131+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077131+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077232+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077387+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077388+00:00", "trade", 14.522, 1.0]
["2026-09-29T15:01:55.077432+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.077547+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077577+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077592+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077592+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077632+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.077913+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.077968+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.078154+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.078154+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.078590+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.078635+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.079106+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.079392+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.079632+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:01:55.079672+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.079853+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.080143+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:55.080780+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:56.279653+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:57.263161+00:00", "trade", 14.535, 63.0]
["2026-09-29T15:01:57.263164+00:00", "trade", 14.535, 63.0]
["2026-09-29T15:01:57.263173+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263176+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263260+00:00", "trade", 14.535, 63.0]
["2026-09-29T15:01:57.263260+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263269+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263272+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263272+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263278+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263317+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263363+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263432+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263465+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263865+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:01:57.263986+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:57.264422+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:58.555291+00:00", "trade", 14.5417, 100.0]
["2026-09-29T15:01:58.555318+00:00", "trade", 14.5417, 100.0]
["2026-09-29T15:01:58.556407+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:58.556883+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:58.721395+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:58.725329+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:58.757375+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:59.121011+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:01:59.996911+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:00.145978+00:00", "trade", 14.535, 80.0]
["2026-09-29T15:02:02.031969+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.031974+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.032214+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.032234+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.032520+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:02.032521+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:02:02.032565+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:02:02.032726+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:02:02.032852+00:00", "trade", 14.53, 10.0]
["2026-09-29T15:02:02.032961+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:02:02.033142+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:02:02.033753+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:02:02.034309+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:02:02.083381+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.084023+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.084028+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.084509+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.084549+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.084549+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.084990+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:02:02.150612+00:00", "trade", 14.54, 25.0]
["2026-09-29T15:02:02.150715+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:02:02.150771+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:02:02.150771+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:02:02.151088+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:02:02.151090+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:02:02.151172+00:00", "trade", 14.54, 25.0]
["2026-09-29T15:02:02.151262+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:02:02.151493+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.151729+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.151854+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.151969+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.151974+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.152451+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.154816+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:02.155453+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:02.155688+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:02.160515+00:00", "trade", 14.535, 5.0]
["2026-09-29T15:02:02.425776+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:03.033492+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:06.050593+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:06.051200+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:06.051355+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:06.051641+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:06.227996+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:09.211697+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:02:09.212187+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:02:09.212626+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:02:09.212665+00:00", "trade", 14.535, 63.0]
["2026-09-29T15:02:09.212821+00:00", "trade", 14.535, 25.0]
["2026-09-29T15:02:09.213092+00:00", "trade", 14.535, 10.0]
["2026-09-29T15:02:09.213973+00:00", "trade", 14.536, 20.0]
["2026-09-29T15:02:09.461534+00:00", "trade", 14.535, 100.0]
["2026-09-29T15:02:09.463278+00:00", "trade", 14.535, 13.0]
["2026-09-29T15:02:09.464048+00:00", "trade", 14.535, 13.0]
["2026-09-29T15:02:09.464343+00:00", "trade", 14.535, 4.0]
["2026-09-29T15:02:09.464400+00:00", "trade", 14.535, 9.0]
["2026-09-29T15:02:09.464620+00:00", "trade", 14.535, 1.0]
["2026-09-29T15:02:13.197638+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:13.198620+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:13.199072+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:15.146021+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.148361+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.148933+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.149298+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.149419+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.149785+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.149915+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.150226+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.150426+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.150692+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.150917+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.151153+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.151368+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.151634+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.151860+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152100+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152316+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152356+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152551+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152787+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152822+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.152897+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153007+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153293+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153293+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153373+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153478+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153764+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153779+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153859+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.153955+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154275+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154280+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154340+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154426+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154731+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154756+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154837+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.154862+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155238+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155273+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155313+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155333+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155719+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155744+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155814+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.155879+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156200+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156230+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156295+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156315+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156701+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156706+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156786+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.156791+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157182+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157202+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157267+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157308+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157678+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157713+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157799+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.157834+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158190+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158200+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158280+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158315+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158676+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158691+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158796+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.158816+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159172+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159197+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159272+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159272+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159663+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159683+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159758+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.159763+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.160154+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.160189+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.160239+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.160275+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.160640+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.160671+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:15.463496+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:16.248098+00:00", "trade", 14.535, 70.0]
["2026-09-29T15:02:17.421135+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:17.421155+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:18.197809+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:02:19.277964+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.278656+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.279017+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.279202+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.279208+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.279208+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.279458+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.279974+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:19.288700+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:20.909031+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:21.735778+00:00", "trade", 14.5411, 5.0]
["2026-09-29T15:02:22.649834+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:22.650270+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:25.144778+00:00", "trade", 14.53, 7.0]
["2026-09-29T15:02:26.130726+00:00", "trade", 14.53, 5.0]
["2026-09-29T15:02:26.144288+00:00", "trade", 14.53, 300.0]
["2026-09-29T15:02:26.144291+00:00", "trade", 14.53, 150.0]
["2026-09-29T15:02:26.144294+00:00", "trade", 14.53, 150.0]
["2026-09-29T15:02:26.144315+00:00", "trade", 14.53, 150.0]
["2026-09-29T15:02:26.144469+00:00", "trade", 14.53, 150.0]
["2026-09-29T15:02:26.145593+00:00", "trade", 14.5312, 21.0]
["2026-09-29T15:02:26.398296+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:26.398742+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:26.398907+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:26.399253+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:29.996946+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:34.491122+00:00", "trade", 14.53, 4.0]
["2026-09-29T15:02:36.601489+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:36.602807+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:39.909919+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:40.656941+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:40.657408+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:40.657643+00:00", "trade", 14.53, 32.0]
["2026-09-29T15:02:40.658686+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:40.725870+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:44.116490+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:44.116971+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:48.027006+00:00", "trade", 14.53, 1.0]
["2026-09-29T15:02:49.692426+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:49.694666+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:50.991808+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:55.138082+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:55.138919+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:56.146733+00:00", "trade", 14.53, 4.0]
["2026-09-29T15:02:56.164048+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:56.164519+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:02:58.127860+00:00", "trade", 14.53, 80.0]
["2026-09-29T15:02:59.996971+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:00.734651+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:02.279217+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:02.279403+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:09.273313+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:14.311793+00:00", "trade", 14.5405, 2.0]
["2026-09-29T15:03:16.181779+00:00", "trade", 14.5405, 5.0]
["2026-09-29T15:03:17.452745+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:17.453246+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:03:18.893287+00:00", "trade", 14.53, 417.0]
["2026-09-29T15:03:18.898191+00:00", "trade", 14.53, 15.0]
["2026-09-29T15:03:19.385291+00:00", "trade", 14.52, 80.0]
["2026-09-29T15:03:19.385294+00:00", "trade", 14.52, 10.0]
["2026-09-29T15:03:19.385320+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:03:19.385345+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:19.385351+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:19.385351+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:19.385366+00:00", "trade", 14.52, 60.0]
["2026-09-29T15:03:19.385366+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:03:19.385366+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:19.385380+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:03:19.385395+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:03:19.385430+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:03:19.385570+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:03:19.385646+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:03:19.385671+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.385836+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.385886+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.385898+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:19.385901+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.386117+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.386147+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.386199+00:00", "trade", 14.52, 5.0]
["2026-09-29T15:03:19.386650+00:00", "trade", 14.5253, 20.0]
["2026-09-29T15:03:19.386673+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.387275+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.389680+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.395835+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.395980+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:19.396324+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:20.864540+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:20.970979+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:23.957000+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:23.957678+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:23.958178+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.053009+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.053285+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.053721+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.053766+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.053846+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054247+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054327+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054483+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054728+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054728+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054768+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054768+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.054964+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.139979+00:00", "trade", 14.51, 60.0]
["2026-09-29T15:03:27.139982+00:00", "trade", 14.51, 5.0]
["2026-09-29T15:03:27.140310+00:00", "trade", 14.51, 12.0]
["2026-09-29T15:03:27.140343+00:00", "trade", 14.51, 49.0]
["2026-09-29T15:03:27.140529+00:00", "trade", 14.51, 10.0]
["2026-09-29T15:03:27.140558+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.140562+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.140577+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:03:27.140582+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:03:27.140633+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:03:27.140875+00:00", "trade", 14.51, 100.0]
["2026-09-29T15:03:27.140913+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.140993+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.141034+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.141034+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.141154+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.141194+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.141434+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.143394+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.145755+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.154947+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.166244+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.166880+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.166960+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.166962+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:03:27.167141+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.167441+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.167446+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.167963+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.168203+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.168243+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.272206+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.272747+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.385751+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.697102+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.697713+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.697814+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.697864+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.697999+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.698134+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.698495+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:27.698611+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:27.698966+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:28.086484+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:28.931214+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:28.931390+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:28.931690+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:28.932136+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:28.932136+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:28.932618+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:28.933079+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:28.938366+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:29.996996+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:32.048002+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.487127+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.487453+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:03:34.487498+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.487548+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.487629+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.487819+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.487899+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.488611+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.488656+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.520657+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.732105+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.732421+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.732867+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.732892+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.733243+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:34.733689+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:35.110356+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:36.657168+00:00", "trade", 14.5218, 27.0]
["2026-09-29T15:03:36.658037+00:00", "trade", 14.5218, 4.0]
["2026-09-29T15:03:38.062717+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.063208+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.063374+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.063665+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.138362+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.473783+00:00", "trade", 14.5392, 1.0]
["2026-09-29T15:03:38.545952+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.546714+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:38.546729+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:39.997141+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:39.997773+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:40.070862+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:40.070892+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:40.808071+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:41.285427+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:41.322175+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:41.807515+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:41.932091+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:41.932402+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:43.882413+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:03:49.387730+00:00", "trade", 14.5165, 14.0]
["2026-09-29T15:03:52.966692+00:00", "trade", 14.5392, 80.0]
["2026-09-29T15:03:57.166262+00:00", "trade", 14.5217, 6.0]
["2026-09-29T15:03:59.997021+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:00.183968+00:00", "trade", 14.5382, 7.0]
["2026-09-29T15:04:06.152155+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:06.154315+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:06.154756+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:06.785267+00:00", "trade", 14.526, 100.0]
["2026-09-29T15:04:09.292785+00:00", "trade", 14.5388, 5.0]
["2026-09-29T15:04:12.170308+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:12.720628+00:00", "trade", 14.5454, 14.0]
["2026-09-29T15:04:15.148817+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:18.172383+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:18.773694+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:18.774176+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:19.659107+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:19.760473+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:23.040388+00:00", "trade", 14.5154, 43.0]
["2026-09-29T15:04:23.040665+00:00", "trade", 14.5154, 12.0]
["2026-09-29T15:04:23.041687+00:00", "trade", 14.5154, 6.0]
["2026-09-29T15:04:23.041696+00:00", "trade", 14.5154, 1.0]
["2026-09-29T15:04:23.041722+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:23.042163+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:24.657288+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:24.660971+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:24.662154+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:24.662259+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:24.662345+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.205397+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.205878+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.206304+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.206860+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.207873+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.208194+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.208194+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.209792+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.209792+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.210715+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.210755+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.211436+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.211471+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.211632+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.211872+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.212113+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.212153+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.212354+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:26.212354+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:27.371106+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:27.371112+00:00", "trade", 14.52, 37.0]
["2026-09-29T15:04:27.371119+00:00", "trade", 14.52, 6.0]
["2026-09-29T15:04:27.371121+00:00", "trade", 14.52, 32.0]
["2026-09-29T15:04:27.371161+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:27.371170+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:27.371176+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:27.371212+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:27.371262+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:27.371292+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:27.371297+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:27.371327+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371329+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:27.371332+00:00", "trade", 14.52, 3.0]
["2026-09-29T15:04:27.371332+00:00", "trade", 14.52, 1.0]
["2026-09-29T15:04:27.371402+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371572+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371572+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371578+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371587+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371592+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371617+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371658+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371668+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371683+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:27.371703+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.371733+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.371888+00:00", "trade", 14.52, 25.0]
["2026-09-29T15:04:27.371888+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.371928+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.372074+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.372249+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.372695+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.372720+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.373422+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.373443+00:00", "trade", 14.525, 55.0]
["2026-09-29T15:04:27.379331+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.381135+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.381160+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.382348+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.427490+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.428563+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.428869+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:27.429646+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:28.674919+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:29.997041+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:29.998379+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:32.699142+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:32.711111+00:00", "trade", 14.525, 5.0]
["2026-09-29T15:04:32.711826+00:00", "trade", 14.52, 80.0]
["2026-09-29T15:04:32.711832+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:32.711841+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.711847+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.711882+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:32.711883+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.711887+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:04:32.711887+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:32.711887+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:32.711889+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.711923+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.711926+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.711998+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:32.712058+00:00", "quote", 14.52, 14.52]
["2026-09-29T15:04:32.712188+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.712429+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.712464+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.712529+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.712734+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.712785+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.712905+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:32.712985+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.713105+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:32.713346+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:04:32.713466+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.714308+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.714449+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.714784+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.714900+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.715266+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.715386+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.715747+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.715867+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.716268+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.716308+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.716769+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.716784+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.717270+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.717270+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.717746+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.717787+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.717852+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.730512+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.731043+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.731113+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.731534+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.731574+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.732030+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.732030+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.732501+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:32.732542+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.488471+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.489102+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.489623+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.489704+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.489864+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.796539+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.796860+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:33.797095+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:35.290797+00:00", "trade", 14.52, 3.0]
["2026-09-29T15:04:35.290860+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:04:35.290890+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:35.290893+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:04:35.290915+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:04:35.290925+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.290991+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291136+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291354+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:04:35.291360+00:00", "trade", 14.53, 3.0]
["2026-09-29T15:04:35.291363+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:04:35.291363+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:04:35.291366+00:00", "trade", 14.53, 3.0]
["2026-09-29T15:04:35.291382+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291402+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291407+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291480+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:04:35.291512+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291512+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291512+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291517+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291517+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291582+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291743+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:04:35.291787+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291787+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291787+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291828+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291903+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291913+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291928+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291943+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.291958+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.292053+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.292103+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.292143+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.292424+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.292584+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.292625+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.292625+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.292905+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.293146+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.293166+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.293627+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.293943+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.294103+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.294143+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.294549+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.294865+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.295065+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.295105+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.295336+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.295787+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.295867+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:04:35.295907+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.296564+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.297314+00:00", "trade", 14.53, 448.0]
["2026-09-29T15:04:35.297338+00:00", "trade", 14.53, 115.0]
["2026-09-29T15:04:35.298598+00:00", "trade", 14.5289, 20.0]
["2026-09-29T15:04:35.298652+00:00", "trade", 14.5289, 28.0]
["2026-09-29T15:04:35.298706+00:00", "trade", 14.5289, 20.0]
["2026-09-29T15:04:35.345046+00:00", "trade", 14.53, 35.0]
["2026-09-29T15:04:35.490140+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.567318+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:04:35.630118+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:35.630814+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:36.782490+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:36.783067+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:37.952610+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:39.228001+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:39.228031+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:39.228968+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:39.746515+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:40.459447+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:46.533678+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:46.534190+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:46.711963+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:46.712554+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:50.947232+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:51.455041+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:04:51.456167+00:00", "trade", 14.535, 4.0]
["2026-09-29T15:04:59.997071+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:05:01.107975+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:05:01.108416+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:05:01.108547+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109013+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109038+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109048+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109088+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109118+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109509+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.109985+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:01.110105+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:02.431776+00:00", "trade", 14.5363, 1.0]
["2026-09-29T15:05:03.203776+00:00", "trade", 14.536, 5.0]
["2026-09-29T15:05:05.299738+00:00", "trade", 14.5301, 4.0]
["2026-09-29T15:05:05.299798+00:00", "trade", 14.5301, 3.0]
["2026-09-29T15:05:08.238085+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:08.238531+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:08.887626+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:08.888067+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:05:09.124649+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:05:09.124650+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124665+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124720+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124733+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:05:09.124736+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:05:09.124740+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124745+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124765+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124770+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124785+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.124805+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:09.125061+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125298+00:00", "trade", 14.54, 80.0]
["2026-09-29T15:05:09.125306+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125452+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125457+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125457+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125542+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125577+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125783+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.125903+00:00", "trade", 14.5398, 2.0]
["2026-09-29T15:05:09.125903+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.128775+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:09.224873+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:10.125427+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:10.153383+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:10.153428+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:12.976071+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:12.976743+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:13.541482+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:14.059144+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:14.330781+00:00", "trade", 14.5356, 2.0]
["2026-09-29T15:05:14.338173+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:14.613977+00:00", "trade", 14.5408, 100.0]
["2026-09-29T15:05:15.699914+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:17.147775+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:19.854251+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:21.510042+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:24.098603+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:24.839541+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:24.839882+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:24.840208+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:24.841235+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:24.868394+00:00", "trade", 14.54, 6.0]
["2026-09-29T15:05:25.021810+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:26.078996+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:26.080309+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:26.083261+00:00", "trade", 14.54, 4.0]
["2026-09-29T15:05:26.083319+00:00", "trade", 14.54, 4.0]
["2026-09-29T15:05:26.083379+00:00", "trade", 14.54, 6.0]
["2026-09-29T15:05:26.083436+00:00", "trade", 14.54, 4.0]
["2026-09-29T15:05:26.083499+00:00", "trade", 14.54, 20.0]
["2026-09-29T15:05:26.083556+00:00", "trade", 14.54, 8.0]
["2026-09-29T15:05:26.083619+00:00", "trade", 14.54, 6.0]
["2026-09-29T15:05:26.083692+00:00", "trade", 14.54, 4.0]
["2026-09-29T15:05:26.084404+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:26.685027+00:00", "trade", 14.54, 20.0]
["2026-09-29T15:05:29.997102+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:30.639110+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:30.639114+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:30.639931+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:30.640413+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:30.640493+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:30.641375+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:31.261415+00:00", "trade", 14.5281, 1.0]
["2026-09-29T15:05:32.268813+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:32.269004+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:32.309300+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:32.309535+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:32.309996+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:32.310031+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:32.310262+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:33.744811+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:34.480838+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:34.481374+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:34.481820+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:34.951858+00:00", "trade", 14.5269, 100.0]
["2026-09-29T15:05:34.957665+00:00", "trade", 14.5269, 100.0]
["2026-09-29T15:05:35.300730+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:05:35.301720+00:00", "trade", 14.54, 13.0]
["2026-09-29T15:05:37.915177+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:37.915317+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:37.916314+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:39.127701+00:00", "trade", 14.54, 8.0]
["2026-09-29T15:05:41.309355+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:41.309425+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:41.309520+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:41.546730+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:41.557220+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:05:41.557520+00:00", "trade", 14.54, 130.0]
["2026-09-29T15:05:41.557559+00:00", "trade", 14.54, 10.0]
["2026-09-29T15:05:41.766668+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:41.767109+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:43.325739+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:43.326170+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:44.406690+00:00", "trade", 14.54, 5.0]
["2026-09-29T15:05:44.421892+00:00", "trade", 14.54, 20.0]
["2026-09-29T15:05:48.838464+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:48.838831+00:00", "trade", 14.54, 4.0]
["2026-09-29T15:05:48.838960+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:48.839050+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:48.839491+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:49.126144+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:49.167688+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:49.168560+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:49.169341+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:50.581137+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:50.582134+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:51.649239+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:51.650361+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:52.146763+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:54.842274+00:00", "trade", 14.53, 5.0]
["2026-09-29T15:05:55.096653+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:57.022168+00:00", "trade", 14.53, 65.0]
["2026-09-29T15:05:57.300779+00:00", "trade", 14.5276, 5.0]
["2026-09-29T15:05:57.307741+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:57.339923+00:00", "trade", 14.53, 40.0]
["2026-09-29T15:05:57.339974+00:00", "trade", 14.53, 40.0]
["2026-09-29T15:05:57.339977+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:05:57.339980+00:00", "trade", 14.53, 80.0]
["2026-09-29T15:05:57.339983+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:05:57.339983+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:05:57.339983+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:05:57.339998+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:57.340023+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:57.340193+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:57.340193+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:05:57.340214+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:05:57.340214+00:00", "trade", 14.52, 5.0]
["2026-09-29T15:05:57.340221+00:00", "trade", 14.53, 20.0]
["2026-09-29T15:05:57.340224+00:00", "trade", 14.52, 200.0]
["2026-09-29T15:05:57.340229+00:00", "trade", 14.52, 200.0]
["2026-09-29T15:05:57.340235+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:05:57.340253+00:00", "quote", 14.53, 14.53]
["2026-09-29T15:05:57.340268+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340281+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:05:57.340334+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340369+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340383+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:05:57.340449+00:00", "trade", 14.52, 10.0]
["2026-09-29T15:05:57.340452+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:05:57.340489+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340489+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340489+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340494+00:00", "quote", 14.52, 14.52]
["2026-09-29T15:05:57.340494+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:05:57.340574+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.340644+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.340720+00:00", "trade", 14.53, 6.0]
["2026-09-29T15:05:57.340770+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.340879+00:00", "trade", 14.525, 6.0]
["2026-09-29T15:05:57.340890+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.340903+00:00", "trade", 14.525, 100.0]
["2026-09-29T15:05:57.340930+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.340930+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.341010+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.341115+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.341211+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.341336+00:00", "trade", 14.5325, 21.0]
["2026-09-29T15:05:57.341451+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.341491+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.341510+00:00", "trade", 14.5288, 22.0]
["2026-09-29T15:05:57.341531+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.341538+00:00", "trade", 14.5288, 22.0]
["2026-09-29T15:05:57.341632+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.341658+00:00", "trade", 14.5203, 20.0]
["2026-09-29T15:05:57.341737+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.342168+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.342609+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.342649+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.342649+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.343090+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.343135+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.343606+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.343606+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.344093+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.344133+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.344388+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.344493+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.344634+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.344654+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.344944+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.345165+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.345190+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.345681+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.345681+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.346167+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.346167+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.346333+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.346654+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.346684+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.347155+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.347210+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.347636+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.347676+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.348137+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.348172+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.348412+00:00", "trade", 14.51, 40.0]
["2026-09-29T15:05:57.348433+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:05:57.348498+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348502+00:00", "trade", 14.51, 40.0]
["2026-09-29T15:05:57.348503+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348503+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348505+00:00", "trade", 14.51, 100.0]
["2026-09-29T15:05:57.348528+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348644+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348653+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348653+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.348734+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.348784+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.348994+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349054+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349089+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:05:57.349215+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349220+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349255+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349310+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349335+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349641+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:05:57.349641+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349696+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.349806+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.350132+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.350152+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.350177+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.350633+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.352127+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.352588+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.352808+00:00", "trade", 14.51, 20.0]
["2026-09-29T15:05:57.352913+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.353239+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:57.353254+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.353309+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.353350+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.353435+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.355951+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.356793+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.442853+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:57.471526+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:05:58.068426+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:58.068732+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:58.069324+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:58.069349+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:58.076282+00:00", "trade", 14.51, 4.0]
["2026-09-29T15:05:58.125673+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:05:59.997152+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:01.074267+00:00", "trade", 14.51, 70.0]
["2026-09-29T15:06:01.123398+00:00", "trade", 14.51, 170.0]
["2026-09-29T15:06:01.235760+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:01.254757+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:01.254763+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:01.254772+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:01.255043+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:01.255319+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:02.663475+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:02.676264+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:02.688819+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:02.725400+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:02.725921+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:02.726322+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:02.731647+00:00", "trade", 14.51, 7.0]
["2026-09-29T15:06:03.069474+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:03.848809+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:03.849285+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.880820+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.880865+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.880875+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.880910+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.881376+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.881552+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.882313+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.882744+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.882915+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:06:06.882990+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:06.882991+00:00", "trade", 14.5, 60.0]
["2026-09-29T15:06:06.882991+00:00", "trade", 14.5, 100.0]
["2026-09-29T15:06:06.882997+00:00", "trade", 14.5, 5.0]
["2026-09-29T15:06:06.882997+00:00", "trade", 14.5, 10.0]
["2026-09-29T15:06:06.883020+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883045+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883065+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883075+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883076+00:00", "trade", 14.5, 24.0]
["2026-09-29T15:06:06.883081+00:00", "trade", 14.5, 6.0]
["2026-09-29T15:06:06.883081+00:00", "trade", 14.5, 40.0]
["2026-09-29T15:06:06.883085+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883140+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883321+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883321+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883331+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883376+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883376+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883431+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:06:06.883471+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:06:06.883542+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:06:06.883607+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883792+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883797+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.883797+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.884093+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.884098+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.884143+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.884233+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.884459+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.884950+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.887120+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.887400+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.887676+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.891621+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:06.918364+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:07.550008+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:07.550333+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:07.559365+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:07.559415+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:12.050027+00:00", "trade", 14.5256, 100.0]
["2026-09-29T15:06:12.876258+00:00", "trade", 14.4942, 1.0]
["2026-09-29T15:06:13.311560+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:13.311575+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:13.312156+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:13.312171+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:13.312201+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:13.393971+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:13.408489+00:00", "trade", 14.5256, 80.0]
["2026-09-29T15:06:15.174571+00:00", "trade", 14.5, 20.0]
["2026-09-29T15:06:15.239909+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:15.240581+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:15.663834+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:16.026091+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:16.930137+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:16.931100+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:16.931140+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:18.966407+00:00", "trade", 14.5204, 9.0]
["2026-09-29T15:06:20.254414+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:20.476823+00:00", "trade", 14.5, 100.0]
["2026-09-29T15:06:24.329197+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:24.330164+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:24.332655+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:24.504980+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:24.505507+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:25.370313+00:00", "trade", 14.5367, 300.0]
["2026-09-29T15:06:25.371402+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:25.371924+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:25.522332+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:25.819699+00:00", "trade", 14.5232, 42.0]
["2026-09-29T15:06:26.134118+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:29.997182+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:35.873567+00:00", "trade", 14.5366, 100.0]
["2026-09-29T15:06:40.142889+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:40.143194+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:41.961261+00:00", "trade", 14.505, 100.0]
["2026-09-29T15:06:42.895726+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:42.896437+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:42.896783+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:42.896973+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:06:42.897058+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:42.897459+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:42.897981+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:42.898417+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:44.558072+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:44.558237+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:45.977856+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:46.229625+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:46.426063+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:46.727094+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:46.915533+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:49.751638+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:52.511776+00:00", "trade", 14.525, 5.0]
["2026-09-29T15:06:52.527008+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:52.836820+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:52.878685+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:56.216413+00:00", "trade", 14.505, 3.0]
["2026-09-29T15:06:59.954124+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:06:59.997217+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:00.184834+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:00.452340+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:01.559631+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:01.684844+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:03.288410+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:04.452090+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:07.609445+00:00", "trade", 14.5061, 1.0]
["2026-09-29T15:07:13.348773+00:00", "trade", 14.5235, 2.0]
["2026-09-29T15:07:25.147931+00:00", "trade", 14.505, 12.0]
["2026-09-29T15:07:27.569790+00:00", "trade", 14.5225, 1.0]
["2026-09-29T15:07:27.896635+00:00", "trade", 14.505, 18.0]
["2026-09-29T15:07:29.997248+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:34.737698+00:00", "trade", 14.5362, 14.0]
["2026-09-29T15:07:36.777028+00:00", "trade", 14.52, 80.0]
["2026-09-29T15:07:36.777028+00:00", "trade", 14.52, 63.0]
["2026-09-29T15:07:36.777033+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:36.777034+00:00", "trade", 14.52, 1000.0]
["2026-09-29T15:07:36.777034+00:00", "trade", 14.52, 19.0]
["2026-09-29T15:07:36.777037+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:36.777078+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:36.777088+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:36.777088+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:36.777103+00:00", "trade", 14.52, 1.0]
["2026-09-29T15:07:36.777108+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:36.777109+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:36.777112+00:00", "trade", 14.52, 1.0]
["2026-09-29T15:07:36.777115+00:00", "trade", 14.52, 47.0]
["2026-09-29T15:07:36.777128+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:36.777158+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:36.777169+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:36.777184+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:36.777644+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:36.777687+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:36.777687+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:36.777711+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:36.777720+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.777753+00:00", "trade", 14.52, 1.0]
["2026-09-29T15:07:36.777805+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.777880+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.777945+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.777960+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.778075+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.778131+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.778201+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.778211+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.780296+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.780321+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.781443+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.782772+00:00", "trade", 14.52, 80.0]
["2026-09-29T15:07:36.808653+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.920940+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:36.921171+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:37.030837+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030842+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030847+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030865+00:00", "trade", 14.53, 80.0]
["2026-09-29T15:07:37.030880+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.030882+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030883+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.030892+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030897+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030907+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030912+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030922+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:37.030931+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.030932+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.031263+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.031458+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.031489+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.031955+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.032204+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.032742+00:00", "trade", 14.5248, 21.0]
["2026-09-29T15:07:37.033894+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.034095+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.034902+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.076027+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.076282+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.076285+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.091465+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.130890+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.347300+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:37.348496+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:37.348992+00:00", "trade", 14.53, 1.0]
["2026-09-29T15:07:37.819342+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:07:38.175762+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:38.175812+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:38.176679+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.229780+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:07:39.229781+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.229783+00:00", "trade", 14.52, 80.0]
["2026-09-29T15:07:39.229783+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:39.230352+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.230382+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.230387+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.230467+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:39.230513+00:00", "trade", 14.52, 8.0]
["2026-09-29T15:07:39.230533+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:39.230637+00:00", "trade", 14.52, 300.0]
["2026-09-29T15:07:39.230693+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.230768+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.230808+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.231008+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.231542+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:39.231545+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:07:39.231560+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.231575+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.231590+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.231803+00:00", "trade", 14.5275, 20.0]
["2026-09-29T15:07:39.232923+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.233484+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.348303+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.348376+00:00", "trade", 14.525, 100.0]
["2026-09-29T15:07:39.348749+00:00", "trade", 14.525, 10.0]
["2026-09-29T15:07:39.349245+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.349686+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:07:39.382880+00:00", "trade", 14.53, 110.0]
["2026-09-29T15:07:39.486272+00:00", "trade", 14.53, 10.0]
["2026-09-29T15:07:39.594202+00:00", "trade", 14.53, 5.0]
["2026-09-29T15:07:39.604172+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604186+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:39.604227+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604317+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604337+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604367+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604432+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604433+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:39.604433+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:39.604439+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:07:39.604458+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604458+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604463+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604463+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604467+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:07:39.604477+00:00", "quote", 14.52, 14.52]
["2026-09-29T15:07:39.604492+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.604828+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.604832+00:00", "trade", 14.51, 3.0]
["2026-09-29T15:07:39.604848+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.604929+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.604974+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.604998+00:00", "trade", 14.51, 100.0]
["2026-09-29T15:07:39.604998+00:00", "trade", 14.51, 40.0]
["2026-09-29T15:07:39.605014+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.605014+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.605024+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.605034+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.605039+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:07:39.605129+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:39.605249+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:39.605369+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:39.605722+00:00", "trade", 14.5219, 20.0]
["2026-09-29T15:07:39.605971+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:39.606086+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:39.614822+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:39.661304+00:00", "trade", 14.51, 4.0]
["2026-09-29T15:07:39.705438+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:39.705924+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:39.705924+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:39.719366+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:41.708490+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:41.708876+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:41.708951+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:41.709116+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:41.709653+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:41.950531+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:42.194507+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:42.206455+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:42.206976+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:42.216419+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:44.744466+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:07:45.203118+00:00", "trade", 14.5, 100.0]
["2026-09-29T15:07:45.203163+00:00", "trade", 14.5, 60.0]
["2026-09-29T15:07:45.203163+00:00", "trade", 14.5, 1.0]
["2026-09-29T15:07:45.203175+00:00", "trade", 14.5, 10.0]
["2026-09-29T15:07:45.203212+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:45.203212+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:45.203222+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:45.203253+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:45.203253+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:07:45.203308+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:07:45.203483+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:07:45.203588+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.203909+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.203949+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204074+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204079+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204124+00:00", "quote", 14.5, 14.51]
["2026-09-29T15:07:45.204285+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204345+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204385+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204671+00:00", "quote", 14.49, 14.5]
["2026-09-29T15:07:45.204791+00:00", "quote", 14.49, 14.5]
["2026-09-29T15:07:45.204821+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.204947+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.205377+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.205528+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.205593+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.205668+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.206620+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.214193+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:45.224998+00:00", "trade", 14.5, 1000.0]
["2026-09-29T15:07:45.254244+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:47.874976+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:47.875417+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:48.287779+00:00", "trade", 14.5205, 5.0]
["2026-09-29T15:07:48.839567+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:51.368530+00:00", "trade", 14.4986, 1000.0]
["2026-09-29T15:07:51.369583+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:52.162069+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:07:52.162385+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:52.162731+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:52.162851+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:52.162861+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:52.162866+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:52.162909+00:00", "trade", 14.505, 17.0]
["2026-09-29T15:07:52.163202+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:52.328808+00:00", "trade", 14.5, 300.0]
["2026-09-29T15:07:52.328814+00:00", "trade", 14.5, 150.0]
["2026-09-29T15:07:52.328817+00:00", "trade", 14.5, 150.0]
["2026-09-29T15:07:52.328835+00:00", "trade", 14.5, 150.0]
["2026-09-29T15:07:52.329022+00:00", "trade", 14.5, 150.0]
["2026-09-29T15:07:52.771660+00:00", "trade", 14.4941, 15.0]
["2026-09-29T15:07:53.802504+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:55.023174+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:56.098458+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:07:57.355100+00:00", "trade", 14.51, 1000.0]
["2026-09-29T15:07:57.425212+00:00", "trade", 14.505, 2.0]
["2026-09-29T15:07:59.997283+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:00.803922+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:01.466113+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:01.731749+00:00", "trade", 14.505, 100.0]
["2026-09-29T15:08:03.321258+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:03.615499+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:03.616135+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:03.930874+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:03.931355+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:04.150147+00:00", "trade", 14.505, 1000.0]
["2026-09-29T15:08:04.194030+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:04.529644+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:04.674890+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:04.714795+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:05.167016+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:05.228017+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:06.536200+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:06.582711+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:07.053977+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:07.055817+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:07.070712+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:10.247742+00:00", "trade", 14.505, 1000.0]
["2026-09-29T15:08:11.212660+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.213366+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.213908+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.214464+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.214614+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.214800+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.228036+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.232858+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.250986+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.251292+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.252209+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.253216+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.253969+00:00", "trade", 14.5, 2.0]
["2026-09-29T15:08:11.253996+00:00", "trade", 14.5, 2.0]
["2026-09-29T15:08:11.254093+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.254219+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.254615+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.254680+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.255652+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.255672+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.256639+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.256655+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.257251+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.257637+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.259015+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.259035+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.259140+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260033+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260058+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260088+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260404+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260423+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260444+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.260489+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261150+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261165+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261215+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.261250+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.261271+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.261311+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261697+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261712+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261712+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261932+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.261947+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.262027+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.262368+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.262403+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.262729+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.262949+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.262980+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.263015+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.263045+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.263060+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.493835+00:00", "trade", 14.505, 100.0]
["2026-09-29T15:08:11.537488+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.537513+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.565194+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.565705+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.565715+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.565976+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.566186+00:00", "quote", 14.49, 14.51]
["2026-09-29T15:08:11.715857+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.716218+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.716319+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.716339+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:11.716409+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:13.947474+00:00", "trade", 14.51, 1.0]
["2026-09-29T15:08:13.948516+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:13.948526+00:00", "trade", 14.51, 13.0]
["2026-09-29T15:08:13.949514+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:13.955786+00:00", "trade", 14.51, 13.0]
["2026-09-29T15:08:13.973904+00:00", "trade", 14.51, 9.0]
["2026-09-29T15:08:14.469230+00:00", "trade", 14.52, 50.0]
["2026-09-29T15:08:14.516969+00:00", "trade", 14.52, 50.0]
["2026-09-29T15:08:15.187270+00:00", "trade", 14.519, 1000.0]
["2026-09-29T15:08:15.188337+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:15.467897+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:15.468509+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:15.579638+00:00", "trade", 14.5153, 6.0]
["2026-09-29T15:08:18.777551+00:00", "trade", 14.5159, 80.0]
["2026-09-29T15:08:19.150006+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:19.522953+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:19.523986+00:00", "quote", 14.49, 14.52]
["2026-09-29T15:08:21.488892+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:08:21.488892+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:08:21.488894+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:21.488907+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:08:21.488937+00:00", "quote", 14.5, 14.52]
["2026-09-29T15:08:21.488949+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:08:21.488951+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:21.488952+00:00", "quote", 14.5, 14.53]
["2026-09-29T15:08:21.488954+00:00", "trade", 14.52, 1.0]
["2026-09-29T15:08:21.488973+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.489003+00:00", "trade", 14.52, 1.0]
["2026-09-29T15:08:21.489003+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.489013+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.489033+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.489639+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.489654+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.489655+00:00", "trade", 14.52, 25.0]
["2026-09-29T15:08:21.490050+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.490196+00:00", "trade", 14.52, 55.0]
["2026-09-29T15:08:21.490271+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.493142+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.494706+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.501041+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.501081+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.504354+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:21.948662+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.851621+00:00", "trade", 14.525, 140.0]
["2026-09-29T15:08:23.851636+00:00", "trade", 14.525, 200.0]
["2026-09-29T15:08:23.851657+00:00", "trade", 14.52, 80.0]
["2026-09-29T15:08:23.851753+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:23.851761+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.851761+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.851774+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:23.852015+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:23.852021+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:08:23.852024+00:00", "trade", 14.52, 200.0]
["2026-09-29T15:08:23.852067+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.852092+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.852102+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.852183+00:00", "trade", 14.525, 1.0]
["2026-09-29T15:08:23.852186+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:23.852189+00:00", "trade", 14.52, 99.0]
["2026-09-29T15:08:23.852192+00:00", "quote", 14.52, 14.53]
["2026-09-29T15:08:23.852418+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:23.852424+00:00", "trade", 14.52, 200.0]
["2026-09-29T15:08:23.852473+00:00", "quote", 14.52, 14.52]
["2026-09-29T15:08:23.852574+00:00", "trade", 14.52, 10.0]
["2026-09-29T15:08:23.852634+00:00", "trade", 14.52, 1000.0]
["2026-09-29T15:08:23.852866+00:00", "trade", 14.52, 40.0]
["2026-09-29T15:08:23.852909+00:00", "quote", 14.52, 14.52]
["2026-09-29T15:08:23.852977+00:00", "trade", 14.52, 100.0]
["2026-09-29T15:08:23.852979+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853052+00:00", "trade", 14.5218, 20.0]
["2026-09-29T15:08:23.853139+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853149+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853250+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853350+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853390+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853590+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.853930+00:00", "trade", 14.52, 39.0]
["2026-09-29T15:08:23.855961+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:23.863614+00:00", "quote", 14.51, 14.52]
["2026-09-29T15:08:24.218253+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:24.219311+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:24.219707+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:24.232557+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:24.233194+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:25.207427+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:25.333753+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:26.731779+00:00", "trade", 14.5161, 1.0]
["2026-09-29T15:08:27.717315+00:00", "trade", 14.52, 4.0]
["2026-09-29T15:08:29.185886+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:29.186327+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:29.520902+00:00", "trade", 14.5299, 1000.0]
["2026-09-29T15:08:29.521981+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:29.522193+00:00", "trade", 14.5287, 24.0]
["2026-09-29T15:08:29.522432+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:29.997303+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:30.456793+00:00", "trade", 14.5147, 14.0]
["2026-09-29T15:08:30.458263+00:00", "trade", 14.5147, 3.0]
["2026-09-29T15:08:32.592506+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:08:33.410816+00:00", "quote", 14.51, 14.53]
["2026-09-29T15:08:35.030790+00:00", "trade", 14.52, 1000.0]
["2026-09-29T15:08:35.032074+00:00", "trade", 14.5208, 23.0]
["2026-09-29T15:08:35.987917+00:00", "trade", 14.5151, 2.0]
["2026-09-29T15:08:40.520643+00:00", "quote", 14.51, 14.54]
["2026-09-29T15:08:40.520644+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:08:40.520644+00:00", "trade", 14.53, 100.0]
["2026-09-29T15:08:40.520693+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:08:40.520743+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:08:40.521059+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:08:40.521249+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:08:40.521650+00:00", "quote", 14.52, 14.54]
["2026-09-29T15:08:40.521650+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.521690+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.521806+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.522287+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.531829+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.531879+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.583137+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:40.583217+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:41.132128+00:00", "quote", 14.52, 14.55]
["2026-09-29T15:08:41.640759+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:41.640816+00:00", "trade", 14.54, 1.0]
["2026-09-29T15:08:41.641410+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:41.642633+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:41.649956+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:41.651058+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:42.437134+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:42.727783+00:00", "trade", 14.5171, 5.0]
["2026-09-29T15:08:42.792996+00:00", "trade", 14.54, 8.0]
["2026-09-29T15:08:42.792996+00:00", "trade", 14.54, 8.0]
["2026-09-29T15:08:42.793397+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:42.793447+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:42.793567+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:08:42.793668+00:00", "quote", 14.53, 14.56]
["2026-09-29T15:08:42.793948+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.793948+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.793988+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.794094+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.794189+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.794384+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.794665+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:42.794986+00:00", "quote", 14.53, 14.56]
["2026-09-29T15:08:42.796424+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:44.526009+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:08:44.526672+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:44.545847+00:00", "trade", 14.55, 4.0]
["2026-09-29T15:08:46.432253+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:46.690773+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:48.008805+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:51.526736+00:00", "trade", 14.55, 3.0]
["2026-09-29T15:08:51.566317+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:52.036639+00:00", "trade", 14.5286, 200.0]
["2026-09-29T15:08:53.298509+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:08:53.965523+00:00", "trade", 14.5426, 1.0]
["2026-09-29T15:08:59.656528+00:00", "trade", 14.5281, 100.0]
["2026-09-29T15:08:59.997333+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:04.566232+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:04.566232+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:04.566236+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:09:04.566236+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:09:04.566257+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:04.566282+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:04.566287+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:09:04.566307+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:04.566437+00:00", "trade", 14.54, 20.0]
["2026-09-29T15:09:04.566437+00:00", "trade", 14.54, 80.0]
["2026-09-29T15:09:04.566532+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.566542+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.566582+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:09:04.566818+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:09:04.566867+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:09:04.566868+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:09:04.567429+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:09:04.567670+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:09:04.567810+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:09:04.567941+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.568758+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.568938+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.569860+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.569996+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.576130+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:04.576491+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:05.032736+00:00", "trade", 14.5387, 16.0]
["2026-09-29T15:09:06.526823+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:06.526903+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:09.119548+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:09.119588+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:09.124681+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:12.122004+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:12.729806+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:15.325305+00:00", "trade", 14.5398, 1000.0]
["2026-09-29T15:09:15.326125+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:15.326150+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:15.326592+00:00", "trade", 14.5398, 21.0]
["2026-09-29T15:09:15.332134+00:00", "trade", 14.54, 13.0]
["2026-09-29T15:09:15.332611+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:09:15.332871+00:00", "trade", 14.54, 13.0]
["2026-09-29T15:09:15.333355+00:00", "trade", 14.54, 9.0]
["2026-09-29T15:09:15.333418+00:00", "trade", 14.54, 1.0]
["2026-09-29T15:09:15.629703+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:15.630219+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:15.632780+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:15.639957+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:15.842755+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:16.373766+00:00", "trade", 14.5186, 2.0]
["2026-09-29T15:09:16.440260+00:00", "trade", 14.545, 4.0]
["2026-09-29T15:09:16.444455+00:00", "trade", 14.54, 34.0]
["2026-09-29T15:09:21.800905+00:00", "trade", 14.5175, 2.0]
["2026-09-29T15:09:24.269390+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:24.270307+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:29.994677+00:00", "trade", 14.545, 400.0]
["2026-09-29T15:09:29.995661+00:00", "trade", 14.545, 600.0]
["2026-09-29T15:09:29.997005+00:00", "trade", 14.5447, 23.0]
["2026-09-29T15:09:29.997358+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:30.001762+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:09:32.433641+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:33.595985+00:00", "trade", 14.536, 17.0]
["2026-09-29T15:09:33.596888+00:00", "trade", 14.536, 3.0]
["2026-09-29T15:09:34.920810+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.049780+00:00", "trade", 14.5185, 100.0]
["2026-09-29T15:09:37.980828+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.980829+00:00", "trade", 14.55, 63.0]
["2026-09-29T15:09:37.980832+00:00", "trade", 14.55, 5.0]
["2026-09-29T15:09:37.980868+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.980905+00:00", "trade", 14.55, 37.0]
["2026-09-29T15:09:37.980905+00:00", "trade", 14.55, 26.0]
["2026-09-29T15:09:37.980929+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.980994+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981085+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:37.981085+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:09:37.981109+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981109+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981114+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981119+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981119+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981124+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:37.981127+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:09:37.981199+00:00", "trade", 14.55, 25.0]
["2026-09-29T15:09:37.981265+00:00", "trade", 14.55, 29.0]
["2026-09-29T15:09:37.981405+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:37.981480+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:37.981525+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981525+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981525+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981565+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981645+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981876+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981881+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.981881+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.982001+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.982362+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.984397+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.985700+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.986116+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.986808+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.988196+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.988196+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:37.988732+00:00", "trade", 14.55, 200.0]
["2026-09-29T15:09:37.989710+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.015947+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:38.016022+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016042+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016107+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016188+00:00", "trade", 14.55, 24.0]
["2026-09-29T15:09:38.016191+00:00", "trade", 14.55, 40.0]
["2026-09-29T15:09:38.016209+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:38.016218+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016223+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016228+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016238+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:38.016358+00:00", "quote", 14.55, 14.55]
["2026-09-29T15:09:38.016498+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016769+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016814+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016854+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016894+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016934+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016939+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.016939+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.018538+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:38.020658+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.020929+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.021214+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.021726+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.024788+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.024833+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.025284+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.025780+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.027214+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.027620+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:38.030204+00:00", "trade", 14.55, 5.0]
["2026-09-29T15:09:38.081112+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:39.136513+00:00", "trade", 14.55, 17.0]
["2026-09-29T15:09:39.136516+00:00", "trade", 14.55, 7.0]
["2026-09-29T15:09:39.136522+00:00", "trade", 14.55, 80.0]
["2026-09-29T15:09:39.136522+00:00", "trade", 14.55, 20.0]
["2026-09-29T15:09:39.136529+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:39.136531+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:39.136543+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:39.136564+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:39.136579+00:00", "trade", 14.55, 46.0]
["2026-09-29T15:09:39.136649+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:39.136690+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:39.136699+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:39.136825+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:39.136885+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:39.137030+00:00", "trade", 14.55, 35.0]
["2026-09-29T15:09:39.137499+00:00", "trade", 14.55, 500.0]
["2026-09-29T15:09:39.137809+00:00", "trade", 14.5495, 21.0]
["2026-09-29T15:09:39.138768+00:00", "trade", 14.55, 21.0]
["2026-09-29T15:09:40.004455+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:41.831854+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:42.730287+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:43.799778+00:00", "trade", 14.5216, 5.0]
["2026-09-29T15:09:45.214299+00:00", "trade", 14.545, 1000.0]
["2026-09-29T15:09:45.215586+00:00", "trade", 14.545, 21.0]
["2026-09-29T15:09:52.860224+00:00", "trade", 14.5475, 1000.0]
["2026-09-29T15:09:52.861508+00:00", "trade", 14.5475, 21.0]
["2026-09-29T15:09:53.317005+00:00", "trade", 14.5456, 1.0]
["2026-09-29T15:09:53.586074+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:53.586109+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:53.586395+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:53.586956+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:55.157683+00:00", "trade", 14.5287, 5.0]
["2026-09-29T15:09:55.485454+00:00", "trade", 14.5235, 100.0]
["2026-09-29T15:09:55.486497+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:55.486847+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:09:55.487815+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:58.425738+00:00", "trade", 14.5298, 1.0]
["2026-09-29T15:09:58.892199+00:00", "trade", 14.55, 1000.0]
["2026-09-29T15:09:58.893501+00:00", "trade", 14.5495, 23.0]
["2026-09-29T15:09:58.894731+00:00", "trade", 14.5461, 1000.0]
["2026-09-29T15:09:58.896012+00:00", "trade", 14.5461, 21.0]
["2026-09-29T15:09:58.900238+00:00", "trade", 14.55, 2.0]
["2026-09-29T15:09:58.900487+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:09:58.900512+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:58.900547+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:09:58.900580+00:00", "trade", 14.55, 17.0]
["2026-09-29T15:09:58.900586+00:00", "trade", 14.55, 80.0]
["2026-09-29T15:09:58.900586+00:00", "trade", 14.55, 17.0]
["2026-09-29T15:09:58.900586+00:00", "trade", 14.55, 7.0]
["2026-09-29T15:09:58.900592+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.900863+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.900868+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.901204+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901274+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901444+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901565+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901565+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901680+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901765+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.901867+00:00", "trade", 14.55, 4.0]
["2026-09-29T15:09:58.905284+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.906767+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.907043+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.907203+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.907208+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.907283+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:09:58.907519+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.908045+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.908045+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.908286+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:58.908486+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:59.913613+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:09:59.997388+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.879267+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.908657+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.909138+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.910095+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.930754+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:10:00.930754+00:00", "trade", 14.55, 80.0]
["2026-09-29T15:10:00.930774+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.930775+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:10:00.930849+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.930849+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:10:00.931265+00:00", "quote", 14.55, 14.55]
["2026-09-29T15:10:00.931332+00:00", "trade", 14.5525, 100.0]
["2026-09-29T15:10:00.931377+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:10:00.931381+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.931782+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.931862+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.932032+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.932669+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.932744+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.932974+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.941836+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:00.941896+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:00.942317+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:00.942868+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:01.293603+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:01.704075+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:02.524302+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:02.745974+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:07.060688+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:07.295337+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:07.649049+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:07.649194+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:09.531434+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:09.542380+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:11.394013+00:00", "trade", 14.55, 103.0]
["2026-09-29T15:10:13.544931+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:13.838479+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:14.014403+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:14.101616+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:14.153880+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:14.479956+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:14.566452+00:00", "trade", 14.5468, 10.0]
["2026-09-29T15:10:14.758564+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:14.857720+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.112326+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.113033+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.113158+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.346463+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.807957+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.808360+00:00", "trade", 14.55, 10.0]
["2026-09-29T15:10:15.808974+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:15.809460+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:16.981520+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:16.981545+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:17.069138+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:17.159413+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:17.209723+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:19.137185+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:19.155409+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:21.228052+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:21.228688+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:21.229059+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:21.895239+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:21.963186+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:25.665384+00:00", "trade", 14.55, 19.0]
["2026-09-29T15:10:26.018112+00:00", "trade", 14.5478, 2.0]
["2026-09-29T15:10:26.082221+00:00", "trade", 14.5286, 1.0]
["2026-09-29T15:10:29.034723+00:00", "trade", 14.5286, 100.0]
["2026-09-29T15:10:29.997433+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:31.256204+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:31.256219+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:32.189354+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:35.796779+00:00", "trade", 14.5257, 5.0]
["2026-09-29T15:10:36.167157+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:38.696067+00:00", "trade", 14.5481, 20.0]
["2026-09-29T15:10:40.968344+00:00", "trade", 14.5264, 7.0]
["2026-09-29T15:10:45.193459+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:45.516834+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:45.516954+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:10:46.336260+00:00", "trade", 14.5482, 19.0]
["2026-09-29T15:10:46.336973+00:00", "trade", 14.5482, 13.0]
["2026-09-29T15:10:47.035373+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:10:47.035378+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035378+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035446+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:10:47.035446+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:10:47.035448+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035451+00:00", "trade", 14.54, 200.0]
["2026-09-29T15:10:47.035458+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035460+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:10:47.035474+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035474+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035483+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035484+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:10:47.035489+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035489+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035523+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:10:47.035619+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:10:47.035729+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.036005+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.036080+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.036290+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.036446+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.036450+00:00", "trade", 14.53, 5.0]
["2026-09-29T15:10:47.037047+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.037473+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.037523+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.037919+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.040395+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.135632+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:47.570802+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:48.037593+00:00", "trade", 14.54, 5.0]
["2026-09-29T15:10:48.197465+00:00", "trade", 14.535, 52.0]
["2026-09-29T15:10:48.349716+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:48.667998+00:00", "trade", 14.5264, 4.0]
["2026-09-29T15:10:56.375883+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:56.375929+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:57.598815+00:00", "trade", 14.5268, 11.0]
["2026-09-29T15:10:57.856502+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:10:58.293147+00:00", "trade", 14.5413, 20.0]
["2026-09-29T15:10:59.997463+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:02.485314+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:02.485750+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:03.198523+00:00", "trade", 14.535, 57.0]
["2026-09-29T15:11:03.199584+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:03.404807+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:03.762118+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:03.762604+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:05.795372+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:06.974608+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:07.568557+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:07.986008+00:00", "trade", 14.535, 4.0]
["2026-09-29T15:11:08.164927+00:00", "trade", 14.535, 100.0]
["2026-09-29T15:11:08.324291+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:08.325288+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:08.334209+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:08.402451+00:00", "trade", 14.535, 1.0]
["2026-09-29T15:11:09.053987+00:00", "trade", 14.5264, 1.0]
["2026-09-29T15:11:09.093998+00:00", "trade", 14.5264, 100.0]
["2026-09-29T15:11:10.524562+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:10.524602+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:10.525069+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:10.525124+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:10.525525+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:11.082706+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:11.083864+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:11.309741+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:12.237980+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:22.780938+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:22.781424+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:23.448890+00:00", "trade", 14.535, 8.0]
["2026-09-29T15:11:24.569409+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:25.281088+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:25.778108+00:00", "trade", 14.535, 300.0]
["2026-09-29T15:11:28.934989+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:29.997488+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:30.410666+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:30.804754+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:30.805276+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:31.551918+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:32.726383+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:32.726819+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.693697+00:00", "trade", 14.54, 1.0]
["2026-09-29T15:11:33.693697+00:00", "trade", 14.54, 6.0]
["2026-09-29T15:11:33.693733+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:33.693735+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.693740+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.693760+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:33.693767+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:11:33.693946+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:11:33.693961+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:11:33.694051+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.694100+00:00", "trade", 14.54, 25.0]
["2026-09-29T15:11:33.694271+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.694286+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.694407+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.694572+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.694612+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.696963+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.697013+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.697584+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.697614+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.697695+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.704506+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.704551+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.704616+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.705328+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.705458+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.711975+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:33.711978+00:00", "trade", 14.54, 200.0]
["2026-09-29T15:11:33.711978+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.711981+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:33.711981+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:33.712089+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.712386+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:11:33.712460+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.712549+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:33.712552+00:00", "trade", 14.54, 40.0]
["2026-09-29T15:11:33.712590+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:11:33.712700+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713016+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713061+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713066+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713096+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713181+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713181+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.713186+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.715677+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.716259+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.716539+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.716700+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.716918+00:00", "trade", 14.54, 41.0]
["2026-09-29T15:11:33.716980+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.716980+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.716980+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717021+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717176+00:00", "quote", 14.54, 14.54]
["2026-09-29T15:11:33.717261+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717369+00:00", "trade", 14.54, 41.0]
["2026-09-29T15:11:33.717369+00:00", "trade", 14.54, 8.0]
["2026-09-29T15:11:33.717396+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717462+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717477+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.717502+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717542+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.717610+00:00", "trade", 14.54, 59.0]
["2026-09-29T15:11:33.717610+00:00", "trade", 14.54, 223.0]
["2026-09-29T15:11:33.717617+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717642+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.717702+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.717737+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718023+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.718023+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718103+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.718178+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718183+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718504+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718504+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718504+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.718504+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.718579+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.718584+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.718619+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718700+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.718940+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.719101+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.719421+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.719942+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.720424+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.720539+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.721020+00:00", "quote", 14.53, 14.54]
["2026-09-29T15:11:33.723782+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.724263+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.724303+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.724343+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.724543+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.724824+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:33.725065+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.730422+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:33.822776+00:00", "trade", 14.5274, 5.0]
["2026-09-29T15:11:33.904201+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.148116+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.217492+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.217747+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.218063+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.218684+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.219065+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.219136+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.219742+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.220223+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.228027+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.240231+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.323739+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.324000+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.324451+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.324612+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.325178+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.325404+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.334420+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.536531+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.536757+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.552574+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.553532+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.553532+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:34.562523+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:35.344482+00:00", "trade", 14.54, 112.0]
["2026-09-29T15:11:35.401774+00:00", "trade", 14.5275, 2.0]
["2026-09-29T15:11:35.420610+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:35.421071+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:35.421377+00:00", "quote", 14.53, 14.55]
["2026-09-29T15:11:35.422018+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.422174+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.422455+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.431296+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.432980+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.443379+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.522247+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.522528+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.523485+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.523485+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.523513+00:00", "trade", 14.54, 100.0]
["2026-09-29T15:11:35.523721+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.524182+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.524367+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.524407+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.524447+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:35.914170+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:36.189380+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:36.189906+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:36.190382+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:39.002818+00:00", "trade", 14.5391, 14.0]
["2026-09-29T15:11:39.004965+00:00", "trade", 14.5391, 1.0]
["2026-09-29T15:11:39.024668+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:39.353816+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:39.354413+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:42.530772+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:43.403730+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:43.404171+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:47.709448+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:11:49.936519+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:11:49.937818+00:00", "trade", 14.545, 6.0]
["2026-09-29T15:11:59.997513+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:00.663779+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:00.663949+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:03.720737+00:00", "trade", 14.5417, 16.0]
["2026-09-29T15:12:03.831762+00:00", "trade", 14.5276, 1.0]
["2026-09-29T15:12:06.106138+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:12:06.717186+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:08.532095+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:09.656241+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:09.716098+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:09.716940+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:13.935395+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:13.982437+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:14.567757+00:00", "trade", 14.5395, 4.0]
["2026-09-29T15:12:15.431341+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:15.431506+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:16.810739+00:00", "trade", 14.54, 2.0]
["2026-09-29T15:12:22.475392+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:12:22.476428+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:25.149946+00:00", "trade", 14.545, 12.0]
["2026-09-29T15:12:26.149811+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:26.976092+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:29.997538+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:31.643772+00:00", "trade", 14.5278, 5.0]
["2026-09-29T15:12:31.672354+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:31.672384+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:31.676234+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:31.678123+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:32.964991+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:33.531569+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:33.722731+00:00", "trade", 14.5473, 11.0]
["2026-09-29T15:12:34.390062+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.390101+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:12:34.390118+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.390604+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.390609+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.390619+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.390729+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.390854+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:34.391541+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:40.015463+00:00", "trade", 14.5468, 241.0]
["2026-09-29T15:12:40.766091+00:00", "trade", 14.5472, 6.0]
["2026-09-29T15:12:41.217375+00:00", "trade", 14.5472, 15.0]
["2026-09-29T15:12:41.662059+00:00", "trade", 14.545, 100.0]
["2026-09-29T15:12:41.662122+00:00", "trade", 14.545, 316.0]
["2026-09-29T15:12:41.663343+00:00", "trade", 14.5471, 23.0]
["2026-09-29T15:12:41.663423+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:41.856192+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:42.306634+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:49.971315+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:12:49.971326+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:49.971506+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:49.971837+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:49.972283+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:12:49.972599+00:00", "trade", 14.5462, 21.0]
["2026-09-29T15:12:59.997558+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:13:02.123298+00:00", "quote", 14.54, 14.55]
["2026-09-29T15:13:02.123300+00:00", "trade", 14.55, 3.0]
["2026-09-29T15:13:02.123300+00:00", "trade", 14.55, 24.0]
["2026-09-29T15:13:02.123303+00:00", "trade", 14.55, 73.0]
["2026-09-29T15:13:02.123375+00:00", "trade", 14.55, 27.0]
["2026-09-29T15:13:02.124080+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.124085+00:00", "trade", 14.55, 100.0]
["2026-09-29T15:13:02.124085+00:00", "trade", 14.55, 1.0]
["2026-09-29T15:13:02.124090+00:00", "trade", 14.55, 8.0]
["2026-09-29T15:13:02.124090+00:00", "trade", 14.55, 3.0]
["2026-09-29T15:13:02.124105+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124105+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124280+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124310+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124315+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124475+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124676+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124755+00:00", "trade", 14.555, 4.0]
["2026-09-29T15:13:02.124756+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124756+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124796+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124796+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124836+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124836+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124876+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.124916+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.125152+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.125633+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.125673+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.125754+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.125989+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.126074+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.126114+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.126114+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.131597+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.131918+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.132038+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.132038+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.132065+00:00", "trade", 14.55, 80.0]
["2026-09-29T15:13:02.132079+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.132079+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.132159+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.132595+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.132635+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.132675+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133076+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133116+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133151+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133151+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133557+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133597+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133637+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.133637+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.134078+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.134640+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.135081+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.135081+00:00", "quote", 14.54, 14.56]
["2026-09-29T15:13:02.135396+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.135883+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.135918+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.135998+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.136359+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.174169+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.174890+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:02.175131+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:03.175224+00:00", "trade", 14.555, 2.0]
["2026-09-29T15:13:03.175922+00:00", "trade", 14.555, 2.0]
["2026-09-29T15:13:03.175925+00:00", "trade", 14.555, 4.0]
["2026-09-29T15:13:03.177356+00:00", "trade", 14.555, 8.0]
["2026-09-29T15:13:03.391085+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:03.528773+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:03.891531+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.434433+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.434483+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.434528+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.434533+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.435105+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.441304+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.441349+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.523720+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.523802+00:00", "trade", 14.56, 54.0]
["2026-09-29T15:13:07.523802+00:00", "trade", 14.56, 26.0]
["2026-09-29T15:13:07.524071+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:07.524457+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:07.524462+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:07.524548+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:07.524552+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:07.524588+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:07.524663+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.525089+00:00", "trade", 14.5516, 20.0]
["2026-09-29T15:13:07.525269+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.525967+00:00", "trade", 14.56, 35.0]
["2026-09-29T15:13:07.527911+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:07.527956+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.525440+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.525941+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.525986+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.526422+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.526432+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.526948+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.527374+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.527434+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.527875+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.527906+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.528336+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.528387+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.528808+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.528873+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.529274+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.529349+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.529755+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.529835+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.529850+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530221+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530276+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530316+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530346+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530717+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530797+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530797+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.530837+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531198+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531278+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531278+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531318+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531634+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531739+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531754+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.531835+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.532115+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.532236+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.532276+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.532316+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.532592+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:08.532737+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:11.405053+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:11.405610+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:11.405770+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:11.406251+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:11.406692+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:13.861770+00:00", "trade", 14.5378, 1.0]
["2026-09-29T15:13:14.201544+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:14.201594+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:14.202175+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:17.350187+00:00", "trade", 14.56, 6.0]
["2026-09-29T15:13:17.350187+00:00", "trade", 14.56, 94.0]
["2026-09-29T15:13:17.350744+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:17.351225+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:23.826466+00:00", "trade", 14.555, 853.0]
["2026-09-29T15:13:23.827747+00:00", "trade", 14.5558, 51.0]
["2026-09-29T15:13:26.210724+00:00", "trade", 14.555, 138.0]
["2026-09-29T15:13:26.229404+00:00", "trade", 14.555, 1517.0]
["2026-09-29T15:13:26.230027+00:00", "trade", 14.555, 1183.0]
["2026-09-29T15:13:26.230045+00:00", "trade", 14.56, 10.0]
["2026-09-29T15:13:26.230057+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:13:26.230060+00:00", "trade", 14.56, 400.0]
["2026-09-29T15:13:26.230062+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:26.230078+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:13:26.230137+00:00", "quote", 14.55, 14.56]
["2026-09-29T15:13:26.230141+00:00", "trade", 14.56, 63.0]
["2026-09-29T15:13:26.230142+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:26.230144+00:00", "trade", 14.56, 50.0]
["2026-09-29T15:13:26.230147+00:00", "trade", 14.56, 100.0]
["2026-09-29T15:13:26.230147+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:26.230157+00:00", "quote", 14.55, 14.57]
["2026-09-29T15:13:26.230171+00:00", "trade", 14.56, 40.0]
["2026-09-29T15:13:26.230187+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.230232+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.230468+00:00", "quote", 14.56, 14.56]
["2026-09-29T15:13:26.230625+00:00", "trade", 14.565, 109.0]
["2026-09-29T15:13:26.230668+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.230789+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.230804+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.230869+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.230954+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.231150+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.231230+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.231390+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.231430+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.231671+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.231671+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.234593+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.235074+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.235189+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.238427+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.239073+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.239509+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:26.245282+00:00", "trade", 14.56, 57.0]
["2026-09-29T15:13:26.434940+00:00", "trade", 14.565, 162.0]
["2026-09-29T15:13:26.436826+00:00", "trade", 14.565, 27.0]
["2026-09-29T15:13:27.394528+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:28.710034+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:28.711317+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:28.711793+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:28.719958+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:29.554689+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:29.725672+00:00", "trade", 14.565, 4.0]
["2026-09-29T15:13:29.729630+00:00", "trade", 14.565, 25.0]
["2026-09-29T15:13:29.752154+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:29.781804+00:00", "trade", 14.5465, 5.0]
["2026-09-29T15:13:29.997584+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:32.550314+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:32.550352+00:00", "trade", 14.57, 100.0]
["2026-09-29T15:13:32.550845+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:32.550845+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:32.551757+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:38.425775+00:00", "trade", 14.5482, 2.0]
["2026-09-29T15:13:39.124620+00:00", "trade", 14.57, 1.0]
["2026-09-29T15:13:39.124683+00:00", "trade", 14.57, 4.0]
["2026-09-29T15:13:39.124746+00:00", "trade", 14.57, 1.0]
["2026-09-29T15:13:39.135665+00:00", "trade", 14.57, 10.0]
["2026-09-29T15:13:39.482330+00:00", "trade", 14.57, 50.0]
["2026-09-29T15:13:39.482333+00:00", "trade", 14.57, 100.0]
["2026-09-29T15:13:39.482402+00:00", "trade", 14.57, 100.0]
["2026-09-29T15:13:39.482403+00:00", "quote", 14.56, 14.57]
["2026-09-29T15:13:39.482405+00:00", "trade", 14.57, 50.0]
["2026-09-29T15:13:39.482407+00:00", "quote", 14.56, 14.58]
["2026-09-29T15:13:39.482408+00:00", "trade", 14.57, 100.0]
["2026-09-29T15:13:39.482979+00:00", "quote", 14.56, 14.58]
["2026-09-29T15:13:39.482983+00:00", "trade", 14.57, 100.0]
["2026-09-29T15:13:39.483019+00:00", "quote", 14.56, 14.58]
["2026-09-29T15:13:39.483019+00:00", "quote", 14.56, 14.58]
["2026-09-29T15:13:39.483059+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:39.483259+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:39.483535+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:39.483575+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:39.500926+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.442487+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.850534+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.850864+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.851340+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.851381+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.851421+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.851421+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.851701+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:40.852263+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:41.197108+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:41.242672+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:41.855626+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:41.856658+00:00", "trade", 14.575, 1.0]
["2026-09-29T15:13:43.079813+00:00", "trade", 14.5576, 15.0]
["2026-09-29T15:13:43.154933+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:43.871689+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:43.871739+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:43.871754+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:43.872436+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:43.872521+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:44.903459+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:45.856368+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:47.698855+00:00", "trade", 14.5576, 1.0]
["2026-09-29T15:13:47.699830+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:47.699920+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:47.700396+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.351867+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.351917+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.351947+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.351973+00:00", "trade", 14.58, 100.0]
["2026-09-29T15:13:49.352463+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.352468+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.352664+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:49.788546+00:00", "trade", 14.58, 1.0]
["2026-09-29T15:13:51.528006+00:00", "quote", 14.57, 14.58]
["2026-09-29T15:13:51.565304+00:00", "trade", 14.58, 78.0]
["2026-09-29T15:13:51.565307+00:00", "trade", 14.58, 64.0]
["2026-09-29T15:13:51.565391+00:00", "trade", 14.58, 100.0]
["2026-09-29T15:13:51.565650+00:00", "quote", 14.58, 14.58]
["2026-09-29T15:13:51.565701+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.565701+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.565896+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566016+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566217+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566262+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566327+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566457+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566487+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.566538+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.567164+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.567530+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:13:51.567575+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:13:51.567630+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:13:51.567665+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.567695+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.567786+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:13:51.568131+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.568267+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:13:51.568332+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.568828+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.568853+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.569284+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.569304+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.569334+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.569344+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.569825+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.569865+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.570332+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.570342+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.570788+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.570788+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.570828+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.570828+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.571339+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.571545+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.571815+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.571825+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.571925+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.572016+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.572306+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.572537+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.572802+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.572918+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573259+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573294+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573309+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573364+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573364+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573409+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573780+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.573865+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.574301+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.574326+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.574742+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.574787+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.574817+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.575168+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.575228+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.575258+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.575724+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.575739+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.576186+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.576211+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.576251+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.576536+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.576727+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.576922+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577148+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577268+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577278+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577288+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577413+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577428+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577459+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577779+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.577799+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.578250+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.578265+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.578707+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.578742+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.578787+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.579208+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.579268+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.579318+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.579669+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.579744+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.579789+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.580130+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.582797+00:00", "trade", 14.59, 14.0]
["2026-09-29T15:13:51.582815+00:00", "trade", 14.59, 16.0]
["2026-09-29T15:13:51.582818+00:00", "trade", 14.59, 45.0]
["2026-09-29T15:13:51.582821+00:00", "trade", 14.59, 4.0]
["2026-09-29T15:13:51.582821+00:00", "trade", 14.59, 14.0]
["2026-09-29T15:13:51.582823+00:00", "trade", 14.59, 8.0]
["2026-09-29T15:13:51.583085+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:13:51.583091+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:13:51.583109+00:00", "trade", 14.59, 3.0]
["2026-09-29T15:13:51.583267+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.583328+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.583418+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.583423+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.583583+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.583728+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583744+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583919+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583939+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583964+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583969+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583969+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583979+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583989+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.583994+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584019+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584064+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584185+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584230+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584300+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584350+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584430+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584460+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584470+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584510+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.584550+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584570+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584591+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584626+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.584631+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584691+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584696+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584706+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584711+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584751+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584761+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584781+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.584895+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:13:51.584896+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585057+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585132+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585347+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585408+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585473+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585493+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585588+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.585623+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.585668+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.585854+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.585869+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.586054+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.586149+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.586327+00:00", "trade", 14.59, 35.0]
["2026-09-29T15:13:51.586510+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.586656+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.586686+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.586731+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.586776+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.587127+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.587167+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.587352+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.587513+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.587613+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.587673+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.587713+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.587969+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.588026+00:00", "trade", 14.59, 11.0]
["2026-09-29T15:13:51.588053+00:00", "trade", 14.59, 3.0]
["2026-09-29T15:13:51.588104+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.588154+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.588189+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.588425+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.588630+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.588645+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.588871+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.589096+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.589422+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.589633+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.589703+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.590094+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.590094+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.590149+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.590470+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.590595+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.590610+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.591071+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.591372+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.591412+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.591537+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.591562+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.591592+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.591612+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.591823+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.592028+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.592103+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:13:51.592148+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:13:51.592182+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:13:51.592189+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592419+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592514+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:13:51.592514+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:13:51.592630+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592630+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592650+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592981+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592981+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.592996+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.593031+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.593046+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593051+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.593091+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:13:51.593091+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593096+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593111+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593512+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593552+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593567+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.593672+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:51.593953+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.594148+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.594890+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.632084+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:51.632194+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.090134+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.096118+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.097035+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.448492+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.448792+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.449349+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.449539+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.449710+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.449790+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.449795+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.450271+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.450271+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.450276+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.450276+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:13:52.450311+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.450752+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.454110+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.761331+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.762253+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:52.762294+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:53.816919+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:53.817410+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:53.817836+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:54.214404+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:54.944166+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:55.029324+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:55.029710+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:55.030071+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:55.030552+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:55.030953+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:55.830531+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:56.131317+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:56.131352+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:56.713217+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:13:57.696356+00:00", "trade", 14.595, 25.0]
["2026-09-29T15:13:59.997619+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.052459+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.053066+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.053121+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.054344+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.054384+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.054945+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.061037+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:14:00.062107+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.062538+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:00.218368+00:00", "trade", 14.5332, 16.0]
["2026-09-29T15:14:00.260655+00:00", "trade", 14.5332, 100.0]
["2026-09-29T15:14:00.403540+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:02.682028+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:02.682519+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:02.774478+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:02.775029+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:04.751513+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:04.751989+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:05.831915+00:00", "trade", 14.595, 1.0]
["2026-09-29T15:14:06.857375+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:07.797337+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:07.797778+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.256038+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.258219+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.265721+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.266874+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.403810+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.424174+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:15.544178+00:00", "trade", 14.595, 100.0]
["2026-09-29T15:14:15.732758+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:16.458790+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:14:21.558894+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:21.559335+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:24.954997+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:24.955478+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:25.677164+00:00", "trade", 14.5522, 80.0]
["2026-09-29T15:14:26.562598+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:26.890333+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:28.676114+00:00", "trade", 14.5336, 100.0]
["2026-09-29T15:14:29.303010+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:29.303176+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:29.303481+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:29.997658+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:30.255774+00:00", "trade", 14.5526, 5.0]
["2026-09-29T15:14:33.290235+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:33.290456+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:33.449739+00:00", "trade", 14.5975, 4.0]
["2026-09-29T15:14:33.634769+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:14:34.391198+00:00", "trade", 14.5616, 4.0]
["2026-09-29T15:14:34.903605+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:36.788155+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:38.758604+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:38.759046+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:39.133767+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:39.135005+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:14:41.359289+00:00", "trade", 14.6, 20.0]
["2026-09-29T15:14:41.359298+00:00", "trade", 14.6, 5.0]
["2026-09-29T15:14:41.359380+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:14:41.359382+00:00", "trade", 14.6, 6.0]
["2026-09-29T15:14:41.359384+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.359388+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:14:41.359412+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:14:41.359424+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.359451+00:00", "trade", 14.6, 30.0]
["2026-09-29T15:14:41.359665+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.359956+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.360046+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.360126+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.360317+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.360447+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.360768+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.360923+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.361048+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.361409+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.365038+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:41.368291+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:14:44.534596+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.534667+00:00", "trade", 14.61, 2.0]
["2026-09-29T15:14:44.534907+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.601621+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.649125+00:00", "trade", 14.61, 150.0]
["2026-09-29T15:14:44.649134+00:00", "trade", 14.61, 300.0]
["2026-09-29T15:14:44.649161+00:00", "trade", 14.61, 150.0]
["2026-09-29T15:14:44.649176+00:00", "trade", 14.61, 150.0]
["2026-09-29T15:14:44.649308+00:00", "trade", 14.61, 150.0]
["2026-09-29T15:14:44.650451+00:00", "trade", 14.6071, 22.0]
["2026-09-29T15:14:44.677446+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.677967+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.678398+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.678398+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.679942+00:00", "trade", 14.61, 4.0]
["2026-09-29T15:14:44.852678+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.852728+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.853490+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.853626+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.856354+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:14:44.857941+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.857986+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:44.978879+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:46.769886+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:46.783560+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:14:47.323137+00:00", "trade", 14.61, 13.0]
["2026-09-29T15:14:47.326700+00:00", "trade", 14.5679, 50.0]
["2026-09-29T15:14:47.330808+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:14:47.340422+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:14:47.375525+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:14:47.442178+00:00", "trade", 14.61, 1271.0]
["2026-09-29T15:14:47.443460+00:00", "trade", 14.6105, 39.0]
["2026-09-29T15:14:47.776693+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:51.406132+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:14:51.500547+00:00", "trade", 14.61, 50.0]
["2026-09-29T15:14:51.564780+00:00", "trade", 14.61, 509.0]
["2026-09-29T15:14:51.565394+00:00", "trade", 14.61, 609.0]
["2026-09-29T15:14:51.566672+00:00", "trade", 14.61, 27.0]
["2026-09-29T15:14:51.578923+00:00", "trade", 14.61, 83.0]
["2026-09-29T15:14:51.832552+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:14:53.726959+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:53.726974+00:00", "trade", 14.62, 80.0]
["2026-09-29T15:14:53.726989+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:14:53.727511+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:14:53.727586+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.727987+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.728052+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.728147+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.728468+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.728548+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.728588+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.728628+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.728628+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.728854+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.729009+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.729109+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.729495+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.729851+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.729991+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.730011+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.730493+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.730748+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.730949+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.730989+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.731069+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.731269+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.731465+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.731465+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.731510+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.731831+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.731936+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.732031+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.732427+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.732748+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.732949+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.732949+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.733430+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.733430+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.733705+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.733896+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.733941+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.734387+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.734713+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.734868+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.734948+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.735349+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.735710+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.735870+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.735910+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.736326+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.736352+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.736858+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.736893+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.736893+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.736953+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737309+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737339+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737389+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737419+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:14:53.737429+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737715+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737795+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737830+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.737910+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.738391+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.738592+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.739073+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.739509+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.746516+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.746872+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.747343+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.747433+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.747458+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:53.747794+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:54.039328+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:54.039849+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:54.040290+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:55.784496+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:55.784812+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:55.785494+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:55.785499+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:56.969963+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:56.970439+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:57.457413+00:00", "trade", 14.5413, 10.0]
["2026-09-29T15:14:58.425357+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:58.425913+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:58.426314+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:58.719132+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:14:58.737655+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:59.727077+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:14:59.730342+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:59.730859+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:59.731300+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:59.740301+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:14:59.997684+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.403880+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.404156+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.404277+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.404281+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.404397+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.404878+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.404958+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.404958+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405319+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405399+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405439+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405479+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405800+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405870+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405920+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.405960+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406316+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406356+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406437+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406437+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406797+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406837+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406918+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.406918+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407278+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407319+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407399+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407399+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407800+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407840+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407920+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.407960+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408281+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408281+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408401+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408436+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408747+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408797+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408882+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.408957+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409283+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409318+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409363+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409439+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409759+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409759+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409840+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.409920+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410241+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410281+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410361+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410401+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410722+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410757+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410797+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.410877+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411243+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411243+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411318+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411318+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411719+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411719+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411799+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.411799+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412200+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412240+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412280+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412280+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412681+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412681+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412762+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.412802+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413203+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413203+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413238+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413238+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413679+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413719+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413724+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.413759+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.414160+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.414200+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.414240+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.414240+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.414721+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.414721+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.459698+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.460099+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.460575+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.460575+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.460651+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.460696+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.460736+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.460816+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.461137+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.618747+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.619188+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.619268+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:00.619549+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.620030+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:00.996722+00:00", "trade", 14.5728, 25.0]
["2026-09-29T15:15:01.001272+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.285208+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.285704+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.285830+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.335899+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.336380+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.586621+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.586916+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.587102+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.587182+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.787268+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:01.788967+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:02.425758+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:02.426279+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:02.426730+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:03.284351+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:03.285563+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:03.285885+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:03.291658+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:03.459079+00:00", "trade", 14.6101, 100.0]
["2026-09-29T15:15:03.711548+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:03.712074+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:03.766032+00:00", "trade", 14.6101, 5.0]
["2026-09-29T15:15:03.795529+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:03.796807+00:00", "trade", 14.6181, 20.0]
["2026-09-29T15:15:05.029700+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.030031+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.030181+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.030262+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.030823+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.552615+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.552980+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.553071+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.553151+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.553156+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.553632+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.554113+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.554153+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.554379+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.554589+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.989529+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.989976+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.990336+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.990417+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.990417+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:05.990572+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.990612+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.990732+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991013+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991104+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991173+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991173+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991494+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991574+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991614+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.991655+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.992051+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.992091+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.992091+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.992091+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.992537+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.992537+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.993013+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.993053+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.993494+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.993494+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.993534+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.993975+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994015+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994456+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994456+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994892+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994897+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994937+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.994937+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.995373+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.995413+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.995855+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.995935+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.996376+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.996376+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.996857+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.996857+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.997338+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.997338+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.997854+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.997859+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.998295+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.998335+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.998807+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.998807+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.999298+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.999298+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.999774+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:05.999814+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.000275+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.000325+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.000776+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.000776+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.001257+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.001297+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.001754+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.001764+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.002260+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.002300+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.002736+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.002776+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.003232+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.003232+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.003723+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.004179+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.004260+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.004655+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.004776+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.005132+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.005217+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.005573+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.005738+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.006059+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.006219+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.006540+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.006700+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.006976+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.007166+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.007457+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.007658+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.007898+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.008139+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.008379+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.008620+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.008860+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.009101+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.009301+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.009657+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.009778+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.010138+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.010259+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.010605+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.010695+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.011101+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.011181+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.011617+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.011657+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.012088+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.012088+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.012579+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.012619+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.013055+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.013086+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.013582+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.013582+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.014063+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.014083+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.014539+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.014584+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.015060+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.015060+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.015581+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.016023+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.016103+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.016494+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.016579+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.016980+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.017100+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.017421+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.017621+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.017887+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.018062+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.018383+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.018538+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.018859+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.019020+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.019305+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.019541+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.019781+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.020022+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.020303+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.020503+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.020744+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.020984+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.021265+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.228573+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:06.228854+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:06.229055+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:06.229330+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.478253+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.478443+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.478694+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:06.479175+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.479175+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:06.780016+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.780026+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:06.780692+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:09.190738+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:10.341753+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:10.737178+00:00", "trade", 14.62, 4.0]
["2026-09-29T15:15:11.689770+00:00", "trade", 14.5726, 1.0]
["2026-09-29T15:15:12.257762+00:00", "trade", 14.5726, 100.0]
["2026-09-29T15:15:13.278783+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:13.279259+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:13.279605+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.280357+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.280382+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.280943+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.280973+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.281499+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.281519+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.281980+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.282020+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.282461+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.282487+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.284100+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.284536+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.284582+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.285003+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.285063+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.285474+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.285544+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.285970+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.286075+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.286085+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.286817+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.286962+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.288010+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.288250+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.289027+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.289223+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.289619+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.289624+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.290130+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.290130+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.290596+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.290606+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.291102+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.291127+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.291588+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.291603+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.292109+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.292109+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.292586+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.292586+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.293067+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.293107+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.293578+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.293583+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.294064+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.294089+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.294545+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.294570+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.295052+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.295056+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.295543+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.295543+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:13.296049+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.142864+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:14.143325+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:14.143942+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.144022+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.144182+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.145385+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.145500+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.145866+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.145987+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.146343+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.146463+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.146864+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.146904+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.147345+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.147380+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.147866+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.147866+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.148342+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.148347+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.148823+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.148823+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.149305+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.149305+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.149826+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.149826+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.150307+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.150307+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.150788+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.150823+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.151344+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.151344+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.152788+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.780226+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:14.780672+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:14.780768+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.781294+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.781294+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.781775+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.781775+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.782261+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.782291+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.782752+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.782792+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.783258+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.783309+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.783750+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.783790+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.784271+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.784271+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.784737+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.784737+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.785233+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.785273+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.785709+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.785709+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.786225+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.786672+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.786712+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.787153+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.787233+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.787634+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.787714+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.788070+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.788230+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.788511+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.788711+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.788992+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.789192+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.789473+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.789674+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.789914+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.790155+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.790395+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.790631+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.790871+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.791112+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.791353+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.791578+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.791794+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.792074+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.792275+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.792551+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.792751+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.793072+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.793197+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.793548+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:14.793678+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:15.001342+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:15.080015+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:15.160471+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:15.345291+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:15.345447+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:15.614732+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.900969+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.901450+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.902848+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:18.903334+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:18.903334+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:18.903369+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:18.903610+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.904131+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.904412+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.904612+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.904692+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.905088+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.905133+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.905554+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.905610+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.906051+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.906076+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.906537+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.906542+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.907028+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.907028+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.907519+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.907519+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.908010+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.908050+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.908527+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.908527+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.909013+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.909013+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.909494+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.909509+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.909975+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.910010+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.910466+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.910491+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.910972+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.911012+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.911448+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.911484+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.911970+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.911970+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.912426+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.912456+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.912937+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.912937+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.913408+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.913453+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.913934+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.913934+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.914411+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.914441+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.914897+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.914897+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.915413+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.915413+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.915894+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.915894+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.916360+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.916415+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.916856+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.916896+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.917373+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.917378+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.917854+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.918335+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.918355+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.918816+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.918896+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.919257+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.919377+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.919733+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.919854+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.920174+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.920335+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.920655+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.920816+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.921091+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.921297+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.921613+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.921818+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.922089+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.922254+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.922575+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.922775+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.923056+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.923211+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:18.923497+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:19.001122+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:19.495483+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:19.496025+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:19.496120+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:23.061170+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:23.087111+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:23.087302+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:23.426725+00:00", "trade", 14.584, 1.0]
["2026-09-29T15:15:23.427802+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:26.387110+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:26.387276+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:28.083064+00:00", "trade", 14.62, 715.0]
["2026-09-29T15:15:28.083199+00:00", "trade", 14.62, 867.0]
["2026-09-29T15:15:28.084480+00:00", "trade", 14.62, 33.0]
["2026-09-29T15:15:28.104112+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:28.104162+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:28.104473+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:28.308749+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:28.318804+00:00", "trade", 14.62, 117.0]
["2026-09-29T15:15:29.997714+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:31.099002+00:00", "trade", 14.6164, 150.0]
["2026-09-29T15:15:31.166626+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:32.007780+00:00", "trade", 14.5774, 5.0]
["2026-09-29T15:15:33.309000+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:36.121616+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:36.124142+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:36.228002+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:36.260952+00:00", "trade", 14.62, 2.0]
["2026-09-29T15:15:39.058684+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:45.738140+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:15:47.215003+00:00", "trade", 14.6098, 30.0]
["2026-09-29T15:15:50.336456+00:00", "trade", 14.6164, 150.0]
["2026-09-29T15:15:52.403245+00:00", "trade", 14.61, 15.0]
["2026-09-29T15:15:52.403263+00:00", "trade", 14.61, 80.0]
["2026-09-29T15:15:52.403266+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:15:52.403325+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.403335+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:15:52.403369+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.403404+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.403414+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.403501+00:00", "trade", 14.61, 3.0]
["2026-09-29T15:15:52.403620+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.403660+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:52.403850+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:52.403885+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:52.403936+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:52.403936+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:52.403991+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404096+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404181+00:00", "quote", 14.61, 14.61]
["2026-09-29T15:15:52.404181+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404204+00:00", "trade", 14.61, 17.0]
["2026-09-29T15:15:52.404216+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404221+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404228+00:00", "trade", 14.61, 83.0]
["2026-09-29T15:15:52.404612+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404612+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404619+00:00", "trade", 14.616, 21.0]
["2026-09-29T15:15:52.404687+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404732+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404768+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.404903+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.405178+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.405244+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.405419+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.405499+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.423913+00:00", "trade", 14.6021, 150.0]
["2026-09-29T15:15:52.425371+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:15:52.429667+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.429723+00:00", "trade", 14.61, 40.0]
["2026-09-29T15:15:52.429782+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.429783+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:15:52.429832+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:15:52.429849+00:00", "trade", 14.605, 25.0]
["2026-09-29T15:15:52.429907+00:00", "quote", 14.61, 14.61]
["2026-09-29T15:15:52.430028+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430399+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430449+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430509+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430544+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430544+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430709+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430870+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430945+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430960+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430985+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430990+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.430990+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:52.431065+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.431105+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.431391+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.431742+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.431787+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.431807+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432027+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432208+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432233+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432233+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432348+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432358+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432749+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.432919+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.434223+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.434348+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.441791+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.450431+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.450727+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.450892+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.451223+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.451263+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.451313+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.451353+00:00", "quote", 14.6, 14.63]
["2026-09-29T15:15:52.784501+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.785063+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.785068+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.785544+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.785544+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.786025+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.786025+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.786541+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.786982+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.787022+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.787503+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.787503+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.787945+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.787984+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.788421+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.788506+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.788862+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.788987+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.789002+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.789503+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.789984+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.790024+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.790425+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.790506+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.790907+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.790987+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.791342+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.791463+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.791824+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.791984+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.792305+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.792465+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.792465+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.792946+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.792986+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.793422+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.793463+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.793904+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.793904+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.794385+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.794385+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.794866+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.794866+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.795427+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.795863+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.795908+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.796344+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.796385+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.796785+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.796866+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.797267+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.797347+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.797743+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.797828+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.798189+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.798309+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.798665+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.798825+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.799146+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.799306+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.799587+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.799788+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.800063+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.800229+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.800504+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.800745+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.800985+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.801186+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.801467+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.801707+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.801908+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.802188+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.802389+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.802669+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:52.802825+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:53.001874+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:53.002335+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:53.785834+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:54.363027+00:00", "trade", 14.61, 68.0]
["2026-09-29T15:15:54.363033+00:00", "trade", 14.61, 50.0]
["2026-09-29T15:15:54.363033+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:15:54.363083+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363128+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363133+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363208+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363304+00:00", "trade", 14.61, 50.0]
["2026-09-29T15:15:54.363359+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363384+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363574+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:15:54.363735+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.363935+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364015+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364056+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364176+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364216+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364356+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364376+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364416+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364497+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.364697+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.367343+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.367704+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:15:54.384878+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:15:54.386315+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:15:59.997759+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:00.231585+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:00.231961+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:00.256525+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:00.256550+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:00.256550+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:01.448803+00:00", "trade", 14.5818, 2.0]
["2026-09-29T15:16:02.779040+00:00", "trade", 14.6124, 4.0]
["2026-09-29T15:16:03.451853+00:00", "trade", 14.6124, 100.0]
["2026-09-29T15:16:05.903885+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:10.431070+00:00", "trade", 14.6057, 300.0]
["2026-09-29T15:16:10.432234+00:00", "trade", 14.61, 2.0]
["2026-09-29T15:16:10.432357+00:00", "trade", 14.6072, 23.0]
["2026-09-29T15:16:10.970187+00:00", "trade", 14.61, 5.0]
["2026-09-29T15:16:17.732204+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:16:17.732276+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:16:22.519514+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:16:23.527966+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:23.909482+00:00", "trade", 14.6064, 150.0]
["2026-09-29T15:16:25.859795+00:00", "trade", 14.5502, 100.0]
["2026-09-29T15:16:27.375681+00:00", "trade", 14.584, 100.0]
["2026-09-29T15:16:28.050961+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:28.051542+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:29.997784+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:32.870771+00:00", "trade", 14.5839, 4.0]
["2026-09-29T15:16:33.149748+00:00", "trade", 14.6057, 300.0]
["2026-09-29T15:16:33.318723+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:16:33.865614+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:40.433738+00:00", "trade", 14.6079, 18.0]
["2026-09-29T15:16:45.436132+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:47.258300+00:00", "trade", 14.6085, 17.0]
["2026-09-29T15:16:47.756989+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:16:55.068973+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:55.069640+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:55.795983+00:00", "trade", 14.61, 25.0]
["2026-09-29T15:16:55.816955+00:00", "trade", 14.61, 5.0]
["2026-09-29T15:16:58.563159+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:58.563641+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:16:59.997814+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.111635+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.111662+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:17:02.112156+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.112156+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.112196+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.112236+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.112236+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.112637+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.112673+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.112712+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.112758+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.112793+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.113113+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.113194+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.113514+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.113635+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.113675+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.113755+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.113755+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.113996+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.114156+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.114517+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.114637+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.114677+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.114797+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.114797+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.115113+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.115554+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.115594+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.115634+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:02.115639+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.115674+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.115995+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:02.885587+00:00", "trade", 14.62, 1.0]
["2026-09-29T15:17:07.556854+00:00", "trade", 14.5511, 100.0]
["2026-09-29T15:17:09.073369+00:00", "trade", 14.6085, 2.0]
["2026-09-29T15:17:15.810844+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.810862+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:17:15.811325+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.811811+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.812221+00:00", "trade", 14.615, 1.0]
["2026-09-29T15:17:15.812322+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.812568+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.812568+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.812648+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.812648+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.812768+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.812803+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.812889+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.813034+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.813129+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.813345+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.813370+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.813470+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.813801+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.813851+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.813956+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:15.814287+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:15.814603+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:21.114735+00:00", "trade", 14.6186, 5.0]
["2026-09-29T15:17:24.541964+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.542886+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.542886+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.542891+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.543021+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.543508+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.543543+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.543598+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.543638+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.543638+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.544044+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.544044+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.544084+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.544360+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.544505+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.544540+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.544595+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.544595+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.544836+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.545327+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.545362+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:17:24.545362+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.545367+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.545397+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.545788+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:24.566278+00:00", "trade", 14.611, 4.0]
["2026-09-29T15:17:25.147420+00:00", "trade", 14.61, 15.0]
["2026-09-29T15:17:25.692116+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:27.128728+00:00", "trade", 14.6137, 4.0]
["2026-09-29T15:17:28.073778+00:00", "trade", 14.5894, 5.0]
["2026-09-29T15:17:29.623681+00:00", "trade", 14.61, 80.0]
["2026-09-29T15:17:29.997844+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:30.595451+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:30.595477+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:17:30.595932+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:30.595973+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:30.596454+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:30.695989+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:17:32.297948+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:32.833623+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:33.025816+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:35.790992+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:36.348283+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:36.441671+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:36.441856+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:36.458492+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:17:36.458757+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:17:37.064428+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:37.066478+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:44.507648+00:00", "trade", 14.6061, 200.0]
["2026-09-29T15:17:44.516323+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:17:44.517381+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:44.517857+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:45.022864+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:45.023305+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:45.023786+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:45.023823+00:00", "trade", 14.61, 32.0]
["2026-09-29T15:17:48.404201+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:48.861091+00:00", "trade", 14.6131, 19.0]
["2026-09-29T15:17:51.116732+00:00", "trade", 14.6115, 18.0]
["2026-09-29T15:17:52.518042+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.518553+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.518579+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.518774+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.519300+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.519300+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.519736+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:52.528708+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:17:59.997864+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:01.118296+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:01.219694+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:18:01.220770+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:18:01.221326+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:01.221366+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:01.221406+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:18:01.221486+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:01.221486+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:01.221928+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:18:01.222208+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:10.019766+00:00", "trade", 14.5936, 1.0]
["2026-09-29T15:18:14.215911+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:18:14.519643+00:00", "trade", 14.6137, 21.0]
["2026-09-29T15:18:14.520801+00:00", "trade", 14.6137, 9.0]
["2026-09-29T15:18:14.521556+00:00", "trade", 14.6137, 2.0]
["2026-09-29T15:18:16.364026+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:16.370777+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:17.796353+00:00", "trade", 14.5654, 13.0]
["2026-09-29T15:18:18.146137+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:18.146623+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:18.146648+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:18.147059+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:18.156030+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:20.258785+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:20.469772+00:00", "trade", 14.5939, 2.0]
["2026-09-29T15:18:21.118735+00:00", "trade", 14.6191, 5.0]
["2026-09-29T15:18:25.708763+00:00", "trade", 14.62, 80.0]
["2026-09-29T15:18:25.709728+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:25.709763+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:28.469672+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:29.930273+00:00", "trade", 14.61, 2.0]
["2026-09-29T15:18:29.997889+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:30.905774+00:00", "trade", 14.608, 4.0]
["2026-09-29T15:18:31.917881+00:00", "trade", 14.61, 80.0]
["2026-09-29T15:18:38.075537+00:00", "trade", 14.5726, 1.0]
["2026-09-29T15:18:40.009774+00:00", "trade", 14.6099, 1.0]
["2026-09-29T15:18:40.863599+00:00", "trade", 14.61, 3.0]
["2026-09-29T15:18:46.012624+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:50.935368+00:00", "trade", 14.6156, 18.0]
["2026-09-29T15:18:50.936488+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:51.014349+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:51.120735+00:00", "trade", 14.6149, 4.0]
["2026-09-29T15:18:53.240146+00:00", "trade", 14.573, 100.0]
["2026-09-29T15:18:55.716723+00:00", "trade", 14.611, 3.0]
["2026-09-29T15:18:55.717698+00:00", "trade", 14.611, 2.0]
["2026-09-29T15:18:58.396521+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:18:58.397591+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:59.395842+00:00", "trade", 14.5731, 100.0]
["2026-09-29T15:18:59.396959+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:18:59.397105+00:00", "trade", 14.5731, 100.0]
["2026-09-29T15:18:59.997919+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:02.313862+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:02.316999+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:02.318347+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:02.328326+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:02.328767+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:03.510600+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:04.949288+00:00", "trade", 14.61, 4.0]
["2026-09-29T15:19:13.711433+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:16.139627+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:19.214350+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:21.122738+00:00", "trade", 14.6196, 2.0]
["2026-09-29T15:19:24.540468+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:19:25.102553+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:25.718735+00:00", "trade", 14.6195, 3.0]
["2026-09-29T15:19:25.718786+00:00", "trade", 14.6195, 2.0]
["2026-09-29T15:19:27.257452+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:28.111209+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:29.997944+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:30.151777+00:00", "trade", 14.6123, 5.0]
["2026-09-29T15:19:31.277650+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:32.256575+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:34.869654+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.869704+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.869724+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.869745+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:19:34.870368+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:19:34.870623+00:00", "trade", 14.615, 5.0]
["2026-09-29T15:19:34.870641+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.870647+00:00", "trade", 14.615, 5.0]
["2026-09-29T15:19:34.870721+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.870767+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.870767+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:34.876208+00:00", "trade", 14.615, 1.0]
["2026-09-29T15:19:38.028712+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:38.518779+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:38.521595+00:00", "trade", 14.615, 100.0]
["2026-09-29T15:19:38.533033+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:40.285307+00:00", "trade", 14.615, 80.0]
["2026-09-29T15:19:40.434744+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:42.461417+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:42.462034+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:42.462154+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:43.299772+00:00", "trade", 14.5781, 100.0]
["2026-09-29T15:19:44.508724+00:00", "trade", 14.6165, 4.0]
["2026-09-29T15:19:44.766395+00:00", "trade", 14.6174, 9.0]
["2026-09-29T15:19:44.768463+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:46.371138+00:00", "trade", 14.615, 13.0]
["2026-09-29T15:19:46.372225+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:47.030677+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:47.512815+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:47.513271+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:49.579173+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:50.787338+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:51.124734+00:00", "trade", 14.6166, 7.0]
["2026-09-29T15:19:54.856547+00:00", "trade", 14.6174, 19.0]
["2026-09-29T15:19:54.881302+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:55.716651+00:00", "trade", 14.5806, 2.0]
["2026-09-29T15:19:55.717702+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:55.717738+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:55.720705+00:00", "trade", 14.6167, 7.0]
["2026-09-29T15:19:55.720798+00:00", "trade", 14.6167, 10.0]
["2026-09-29T15:19:57.666465+00:00", "trade", 14.61, 80.0]
["2026-09-29T15:19:57.666480+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:19:57.666504+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:19:57.666531+00:00", "trade", 14.61, 120.0]
["2026-09-29T15:19:57.666556+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666558+00:00", "trade", 14.61, 40.0]
["2026-09-29T15:19:57.666581+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666586+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666606+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666615+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:19:57.666726+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666811+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666831+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666851+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666866+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666882+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:19:57.666937+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:19:57.667122+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667172+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667212+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667252+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667373+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667413+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667413+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667613+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667613+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667693+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.667974+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.668616+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.668651+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.670014+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.677482+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.678068+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.692663+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.692663+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.699231+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:19:57.702084+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:19:57.717672+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.717692+00:00", "trade", 14.605, 73.0]
["2026-09-29T15:19:57.717712+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:19:57.717923+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:19:57.718254+00:00", "trade", 14.605, 87.0]
["2026-09-29T15:19:57.718969+00:00", "trade", 14.6095, 21.0]
["2026-09-29T15:19:57.719198+00:00", "trade", 14.6087, 20.0]
["2026-09-29T15:19:57.719496+00:00", "trade", 14.6082, 21.0]
["2026-09-29T15:19:57.903711+00:00", "trade", 14.605, 70.0]
["2026-09-29T15:19:57.903711+00:00", "trade", 14.605, 30.0]
["2026-09-29T15:19:57.903792+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:19:57.913243+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:57.973576+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:19:57.974313+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:19:57.975934+00:00", "trade", 14.605, 20.0]
["2026-09-29T15:19:58.952722+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:58.952727+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:19:59.997964+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389547+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:20:02.389547+00:00", "trade", 14.6, 40.0]
["2026-09-29T15:20:02.389551+00:00", "trade", 14.6, 80.0]
["2026-09-29T15:20:02.389569+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:20:02.389569+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:20:02.389571+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389571+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389591+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389612+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389642+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389644+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:20:02.389687+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389788+00:00", "trade", 14.6, 49.0]
["2026-09-29T15:20:02.389857+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.389882+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:20:02.389882+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:20:02.389922+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.389923+00:00", "trade", 14.6, 53.0]
["2026-09-29T15:20:02.390266+00:00", "trade", 14.6, 53.0]
["2026-09-29T15:20:02.390549+00:00", "quote", 14.6, 14.6]
["2026-09-29T15:20:02.390679+00:00", "quote", 14.6, 14.6]
["2026-09-29T15:20:02.390870+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.390870+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.390925+00:00", "trade", 14.6029, 21.0]
["2026-09-29T15:20:02.390990+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.391036+00:00", "trade", 14.6026, 20.0]
["2026-09-29T15:20:02.391198+00:00", "trade", 14.6007, 21.0]
["2026-09-29T15:20:02.391351+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.392268+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.392303+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.393641+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.652347+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:20:02.652710+00:00", "trade", 14.6, 140.0]
["2026-09-29T15:20:02.652933+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:20:02.652933+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:20:02.652933+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.652938+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.652947+00:00", "trade", 14.6, 40.0]
["2026-09-29T15:20:02.652950+00:00", "trade", 14.6, 40.0]
["2026-09-29T15:20:02.652973+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.652978+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.652998+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.653585+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.653585+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.653590+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.653620+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.653675+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654031+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654036+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654046+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654131+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654151+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654853+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.654978+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.659118+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.974767+00:00", "trade", 14.605, 19.0]
["2026-09-29T15:20:02.975476+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.975777+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.976498+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.976939+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.976944+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.976980+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.976980+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:02.977421+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:03.742693+00:00", "trade", 14.605, 55.0]
["2026-09-29T15:20:07.100985+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:07.102012+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:07.104353+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.770198+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.770734+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.770919+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.771340+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.771355+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.771395+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.771796+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.771816+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.772277+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.772277+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.772708+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:11.772719+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:12.405885+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:13.161689+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:14.027495+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:14.027941+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:15.450662+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:15.630510+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:16.556299+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:17.495433+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:20:18.149265+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:18.977474+00:00", "trade", 14.6084, 43.0]
["2026-09-29T15:20:19.812203+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:23.245930+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:23.246406+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:24.820723+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:28.342783+00:00", "trade", 14.609, 5.0]
["2026-09-29T15:20:28.534757+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:28.535233+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.020448+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.020449+00:00", "trade", 14.6, 80.0]
["2026-09-29T15:20:29.021165+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.021511+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.021646+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.021736+00:00", "trade", 14.6013, 20.0]
["2026-09-29T15:20:29.022007+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.031048+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:29.997985+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:33.377503+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:33.377979+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:33.512299+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:33.512324+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:33.513316+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:20:33.513482+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:33.851191+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:34.287699+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:34.770544+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:35.278477+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:35.392654+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:36.248892+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:38.554369+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:40.021761+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:40.021771+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:41.009728+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:41.010344+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:41.010820+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:41.492777+00:00", "trade", 14.6084, 2.0]
["2026-09-29T15:20:45.376596+00:00", "trade", 14.5869, 7.0]
["2026-09-29T15:20:45.377683+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.378120+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.640381+00:00", "trade", 14.6, 80.0]
["2026-09-29T15:20:45.640454+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.640474+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.640780+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.640955+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.640955+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.641326+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.641431+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.641501+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.641552+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:45.641807+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:49.562023+00:00", "trade", 14.5883, 13.0]
["2026-09-29T15:20:51.658006+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:52.228068+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:52.294761+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:52.671262+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:53.302901+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:53.708967+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:53.852940+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:54.742050+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:20:54.742116+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:54.742316+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:54.742838+00:00", "trade", 14.605, 5.0]
["2026-09-29T15:20:54.742923+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:54.743404+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:55.695029+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:56.007412+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:57.034899+00:00", "trade", 14.604, 1.0]
["2026-09-29T15:20:57.655796+00:00", "trade", 14.604, 16.0]
["2026-09-29T15:20:57.656944+00:00", "trade", 14.604, 2.0]
["2026-09-29T15:20:57.920641+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:58.592425+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:58.595803+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:58.602438+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:58.603907+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:20:59.023775+00:00", "trade", 14.6036, 6.0]
["2026-09-29T15:20:59.998020+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:00.432755+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:00.816699+00:00", "trade", 14.5884, 100.0]
["2026-09-29T15:21:02.388980+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:03.049369+00:00", "trade", 14.6033, 100.0]
["2026-09-29T15:21:03.057278+00:00", "trade", 14.6033, 100.0]
["2026-09-29T15:21:03.089758+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:03.225662+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:04.506049+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:04.506495+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:05.561978+00:00", "trade", 14.605, 2.0]
["2026-09-29T15:21:05.799083+00:00", "trade", 14.5885, 100.0]
["2026-09-29T15:21:05.800159+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:07.072437+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:09.665328+00:00", "trade", 14.6031, 2.0]
["2026-09-29T15:21:10.815001+00:00", "trade", 14.5887, 1.0]
["2026-09-29T15:21:10.816072+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:10.816508+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:10.873691+00:00", "trade", 14.605, 1.0]
["2026-09-29T15:21:10.975952+00:00", "trade", 14.605, 1.0]
["2026-09-29T15:21:10.978122+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:10.978583+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:11.537183+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:12.281660+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:14.519631+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:14.519655+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:21:14.519673+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:21:14.519724+00:00", "trade", 14.61, 8.0]
["2026-09-29T15:21:14.519728+00:00", "trade", 14.61, 2.0]
["2026-09-29T15:21:14.519728+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:21:14.519731+00:00", "trade", 14.61, 3.0]
["2026-09-29T15:21:14.519736+00:00", "trade", 14.61, 3.0]
["2026-09-29T15:21:14.519746+00:00", "trade", 14.61, 3.0]
["2026-09-29T15:21:14.519777+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:14.519782+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:14.519787+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:14.519812+00:00", "trade", 14.61, 6.0]
["2026-09-29T15:21:14.519890+00:00", "trade", 14.61, 50.0]
["2026-09-29T15:21:14.519896+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:21:14.520203+00:00", "trade", 14.61, 25.0]
["2026-09-29T15:21:14.520268+00:00", "quote", 14.61, 14.61]
["2026-09-29T15:21:14.520311+00:00", "trade", 14.61, 80.0]
["2026-09-29T15:21:14.520314+00:00", "trade", 14.61, 3.0]
["2026-09-29T15:21:14.520318+00:00", "quote", 14.61, 14.61]
["2026-09-29T15:21:14.520332+00:00", "trade", 14.61, 9.0]
["2026-09-29T15:21:14.520332+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:21:14.520368+00:00", "trade", 14.61, 5.0]
["2026-09-29T15:21:14.520393+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520453+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520493+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520553+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520618+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520634+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520644+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520734+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520824+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520849+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520874+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.520914+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.521215+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.521230+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.521275+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.521275+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.521676+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.522032+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.522112+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.522112+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.522192+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.523019+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.523470+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.525545+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:14.957042+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.069575+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.069625+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.069630+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.070397+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.070512+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.070572+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.070628+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.070953+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.071013+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.071059+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.308855+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.308995+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.309621+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.309887+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:16.493790+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:17.360222+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:17.360673+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:20.730954+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:20.732112+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.531414+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.531745+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.531770+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:21:25.531895+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.531895+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.531895+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:21:25.531900+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.532332+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:25.532411+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:26.331170+00:00", "trade", 14.61, 913.0]
["2026-09-29T15:21:26.331527+00:00", "trade", 14.61, 1.0]
["2026-09-29T15:21:26.332230+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:26.332454+00:00", "trade", 14.61, 30.0]
["2026-09-29T15:21:26.332711+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:21:26.956676+00:00", "trade", 14.61, 40.0]
["2026-09-29T15:21:26.957052+00:00", "trade", 14.615, 1.0]
["2026-09-29T15:21:26.957055+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:21:26.957055+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:21:26.957058+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:21:26.957117+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:21:26.957253+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:21:26.957433+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:21:26.957634+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.957719+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.957949+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.958034+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.958074+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.958074+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.958115+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.958155+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.958556+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.965703+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:26.966194+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:28.459774+00:00", "trade", 14.6084, 5.0]
["2026-09-29T15:21:29.998045+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:30.940763+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:30.940994+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:30.941089+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:30.941089+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:30.941583+00:00", "trade", 14.605, 100.0]
["2026-09-29T15:21:30.947504+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:31.851426+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:32.391802+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:32.392123+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:32.392679+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:32.393120+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:34.842118+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.347171+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.347196+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.347762+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:35.378039+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.378119+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.378520+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.378971+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:35.502846+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:35.503292+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:35.559546+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:35.561631+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:35.562578+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.159785+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.159960+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.160426+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.160446+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.160857+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.160857+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.160907+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.160922+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.160922+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161088+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.161383+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161464+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161544+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161589+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161589+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161779+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.161930+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.161975+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.161985+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.162025+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.162105+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.162225+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.162256+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.162506+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.162747+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.162772+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.162947+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163027+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163263+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163308+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163463+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163504+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163784+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163824+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163940+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.163975+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164305+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164305+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164441+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164506+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164771+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164771+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164867+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164927+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.164947+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165248+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165288+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165428+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165448+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165744+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165789+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165914+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.165914+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.166320+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.166345+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.166405+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.166450+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.167022+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.177371+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.177672+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.177958+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.178133+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.178148+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.178193+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.178229+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.178629+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.178670+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.178710+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.178710+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.179151+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.179191+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.179672+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.179672+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.180113+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.180258+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.180474+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.180554+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.180579+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.180579+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.180744+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.181030+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.181050+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.181511+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.534211+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.534983+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.535163+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.535549+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.535739+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.535990+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.536466+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.536471+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.536471+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.536506+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.536546+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.536787+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.536947+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.536947+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537027+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537308+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537348+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537428+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537428+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537468+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537950+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.537950+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538386+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538386+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538431+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538431+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538867+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538867+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538902+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.538902+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.539388+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.539388+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.539814+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.539819+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.539864+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.539864+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.540315+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.540345+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.540827+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.540831+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.541268+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.541268+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.541308+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.541308+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.541709+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.541749+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.542230+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.542230+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.542711+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.542751+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.543187+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.543232+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.543708+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.543713+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.544179+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.544189+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:36.567480+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.567761+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:36.567836+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:37.001583+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.770939+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.771676+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.771696+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772197+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772252+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772317+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.772794+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.772909+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772934+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772949+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772974+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772974+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.772994+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.773711+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.773741+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.774197+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.774197+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.774673+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.774708+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.775154+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.775174+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.775671+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.775675+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.776142+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.776157+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.776638+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.776678+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.777139+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.777154+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.777630+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.777635+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.777785+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.778076+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.778096+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.778116+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.778136+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.778156+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.778221+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:38.778527+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.779069+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.779169+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.779550+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.779595+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.780101+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.780582+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.780597+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.781038+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.781103+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.781479+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.781595+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.781950+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.782071+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.782396+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.782557+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.782873+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.783038+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.783304+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.783559+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.783755+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.784040+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.784236+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.784516+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.784677+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.784998+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.785158+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.785479+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.785599+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.785985+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.786080+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.786481+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.786521+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.786957+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.786997+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.787438+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.787479+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.787955+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.788401+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.788436+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.788877+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.788957+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.789358+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.789438+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.789844+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.789909+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.790315+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.790401+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.790801+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.790882+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.791242+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.791398+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.791724+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.791884+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.792185+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.792350+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.792681+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.792821+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:38.793122+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.001473+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.190092+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.200797+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.831458+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.831929+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.831939+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.831974+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.871649+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.871879+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.872466+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.872511+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.873323+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.873594+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.874035+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.874070+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.874070+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:39.874546+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.875032+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.875232+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.875553+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.875593+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.875673+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.875673+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.876180+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.876185+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.876651+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.876651+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.877157+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.877187+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.877633+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.877673+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.878154+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.878154+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.878636+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.878676+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.879112+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.879147+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.879633+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.880074+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.880109+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.880595+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.880595+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.881036+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.881116+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.881472+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.881633+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.881953+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.882114+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.882414+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.882595+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.882916+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.883076+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.883357+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.883517+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.883873+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.883998+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.884274+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.884514+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.884755+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.884956+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.885236+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.885437+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.885677+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.885918+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.886158+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.886434+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.886635+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.886915+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.887116+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.887396+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.887557+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.887877+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.887998+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.888359+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.888474+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.888880+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.888955+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.889356+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.889396+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.889837+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.889877+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.890318+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.890318+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.890799+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.890839+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.891321+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.891321+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.891757+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.891797+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.892278+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.892278+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.892759+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.892799+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.893230+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:39.893270+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.188222+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.188538+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.188814+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.188894+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.308809+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.308985+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.309566+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.310178+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.310273+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.310533+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.310974+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.311135+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.341267+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.341542+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.341708+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:40.342023+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.352393+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:21:40.353230+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.001759+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.068578+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.068603+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.069159+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.069249+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.197058+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.197088+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.374706+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.374736+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.374751+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.375328+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.375603+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:41.399916+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:42.166801+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:42.167222+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:42.167363+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:43.040721+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:43.074116+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:21:55.527546+00:00", "trade", 14.6056, 5.0]
["2026-09-29T15:21:56.333753+00:00", "trade", 14.6088, 9.0]
["2026-09-29T15:21:58.038700+00:00", "trade", 14.6097, 16.0]
["2026-09-29T15:21:59.998070+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:02.286081+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:03.650989+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:05.975739+00:00", "trade", 14.6082, 4.0]
["2026-09-29T15:22:06.966462+00:00", "trade", 14.6097, 3.0]
["2026-09-29T15:22:09.197625+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:10.847853+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:13.899731+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:14.533625+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:17.541779+00:00", "trade", 14.608, 4.0]
["2026-09-29T15:22:20.279370+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:20.279966+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:20.280437+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:20.280923+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:20.280968+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:20.280968+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:20.281007+00:00", "trade", 14.605, 6.0]
["2026-09-29T15:22:20.281444+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:25.147721+00:00", "trade", 14.6, 13.0]
["2026-09-29T15:22:26.335747+00:00", "trade", 14.6056, 1.0]
["2026-09-29T15:22:26.649074+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:26.649280+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:26.658627+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:26.658878+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:26.659680+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:28.668816+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:28.669333+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:29.998126+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:30.304825+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.305612+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:30.797048+00:00", "trade", 14.6, 80.0]
["2026-09-29T15:22:30.797122+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:30.797147+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:22:30.797172+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:30.797184+00:00", "trade", 14.6, 25.0]
["2026-09-29T15:22:30.797187+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:30.797192+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:30.797438+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.797688+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.797764+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.797770+00:00", "trade", 14.6, 25.0]
["2026-09-29T15:22:30.797772+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:22:30.797814+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.797929+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.797964+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.798009+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:30.798049+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.798064+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.798365+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.798761+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.798771+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.799257+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.799282+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.799763+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.799803+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.800204+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.800239+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.800269+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.800665+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.800700+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.800776+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801122+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801167+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801187+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801247+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801598+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801683+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801708+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.801768+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802014+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802169+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802184+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802264+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802284+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802660+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802720+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802770+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.802785+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.803161+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.803181+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.803267+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.803267+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.803668+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:30.848158+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:31.909595+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:31.911775+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:32.076001+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:32.418732+00:00", "trade", 14.6077, 6.0]
["2026-09-29T15:22:32.681717+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:32.682183+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:34.021842+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:34.476867+00:00", "trade", 14.6076, 100.0]
["2026-09-29T15:22:35.125102+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:35.539684+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:36.593186+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:38.562548+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:39.740733+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:39.865053+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.071129+00:00", "trade", 14.6, 3.0]
["2026-09-29T15:22:42.071249+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.071364+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.071394+00:00", "trade", 14.6, 97.0]
["2026-09-29T15:22:42.071400+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:22:42.071448+00:00", "trade", 14.6, 1.0]
["2026-09-29T15:22:42.071451+00:00", "trade", 14.6, 99.0]
["2026-09-29T15:22:42.071470+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:42.071809+00:00", "trade", 14.605, 1.0]
["2026-09-29T15:22:42.071811+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:42.071811+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:42.072055+00:00", "trade", 14.6, 47.0]
["2026-09-29T15:22:42.072056+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:42.072058+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:22:42.072076+00:00", "quote", 14.6, 14.6]
["2026-09-29T15:22:42.072115+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:22:42.072121+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:22:42.072327+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.072332+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.072487+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.072612+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:22:42.072688+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.072688+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.072768+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.072808+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.073105+00:00", "trade", 14.595, 100.0]
["2026-09-29T15:22:42.073893+00:00", "trade", 14.6, 21.0]
["2026-09-29T15:22:42.073971+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.090660+00:00", "trade", 14.6, 22.0]
["2026-09-29T15:22:42.091658+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.092014+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.092485+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.462410+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.462721+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.463007+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.463027+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:42.463458+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:22:42.463704+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:22:42.463718+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.464084+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.464305+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.464891+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.464896+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:42.465638+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.465683+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:42.466049+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:44.903410+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:45.261166+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:45.262048+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:45.262444+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:45.262559+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:45.262590+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:45.263006+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:45.263326+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:45.263361+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:47.527360+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:52.509783+00:00", "trade", 14.6062, 2.0]
["2026-09-29T15:22:59.551071+00:00", "trade", 14.59, 15.0]
["2026-09-29T15:22:59.551071+00:00", "trade", 14.59, 65.0]
["2026-09-29T15:22:59.551122+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:59.551131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:22:59.551141+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.551372+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.551813+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.551848+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.551853+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.552169+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.552174+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:22:59.998156+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:00.307136+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:00.307617+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:03.589633+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:03.773884+00:00", "trade", 14.5992, 3.0]
["2026-09-29T15:23:06.160356+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:06.462643+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:23:06.462670+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:23:06.462694+00:00", "trade", 14.59, 60.0]
["2026-09-29T15:23:06.462694+00:00", "trade", 14.59, 2.0]
["2026-09-29T15:23:06.462697+00:00", "trade", 14.59, 20.0]
["2026-09-29T15:23:06.462701+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:06.462703+00:00", "trade", 14.59, 40.0]
["2026-09-29T15:23:06.462706+00:00", "trade", 14.59, 60.0]
["2026-09-29T15:23:06.462817+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:06.462826+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:06.462901+00:00", "trade", 14.59, 35.0]
["2026-09-29T15:23:06.462901+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:06.462904+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:23:06.462982+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:23:06.463097+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463247+00:00", "trade", 14.59, 5.0]
["2026-09-29T15:23:06.463393+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463413+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463493+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463538+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463618+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463814+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463819+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463819+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463885+00:00", "trade", 14.59, 15.0]
["2026-09-29T15:23:06.463899+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463899+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.463934+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.464024+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.464059+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.464174+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.464360+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.464495+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.464615+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:06.464696+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.464976+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.465097+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.465137+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.465177+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.467257+00:00", "quote", 14.57, 14.6]
["2026-09-29T15:23:06.467417+00:00", "quote", 14.57, 14.6]
["2026-09-29T15:23:06.467658+00:00", "quote", 14.57, 14.6]
["2026-09-29T15:23:06.467773+00:00", "quote", 14.57, 14.6]
["2026-09-29T15:23:06.467958+00:00", "quote", 14.57, 14.6]
["2026-09-29T15:23:06.468259+00:00", "quote", 14.57, 14.6]
["2026-09-29T15:23:06.505192+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:06.530116+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:07.328777+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329258+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329258+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329539+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329574+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329574+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329734+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329754+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329835+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.329860+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330165+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330211+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330216+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330246+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330291+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330336+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330697+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.330717+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:07.463365+00:00", "trade", 14.585, 4.0]
["2026-09-29T15:23:08.528758+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:08.528949+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:08.528999+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:08.529169+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:08.529209+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:08.529209+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:08.529244+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.529289+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.529440+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.529635+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.529725+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.529760+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.530232+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.530232+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.530723+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.530723+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.531209+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.531244+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.531725+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.531730+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.532206+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.532211+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.532688+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.532728+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.533214+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.533214+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.533690+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.533690+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.534211+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.534211+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.534687+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.534692+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.535163+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.535163+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.535204+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.535249+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.535650+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.535690+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.536131+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.536171+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.536652+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.536652+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.537128+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.537153+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.537609+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.537609+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.537644+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.537649+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.538090+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.538170+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.538531+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.538642+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539043+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539168+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539494+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539514+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539514+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539649+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.539970+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.540125+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.540411+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.540451+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.540451+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.540611+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.540892+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.541092+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.541368+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.541569+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.541809+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.542055+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.542290+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.542571+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.542731+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.543052+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.543208+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.543533+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.543694+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.544009+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.544130+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.544531+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.544611+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.545012+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.545052+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.545493+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.545533+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.546054+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.546054+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.546535+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.546971+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.547012+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.547453+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.547493+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.547894+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.547974+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.548375+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.548455+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.548455+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.548936+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:08.548936+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.000882+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.001353+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.469547+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.469577+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.469869+00:00", "trade", 14.585, 4.0]
["2026-09-29T15:23:09.469953+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:09.470129+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:09.470414+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:09.470434+00:00", "quote", 14.57, 14.59]
["2026-09-29T15:23:09.470449+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.470515+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.470555+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.470935+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.470996+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.471026+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.471026+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.471417+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.471472+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.471903+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.471913+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.472354+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.472354+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.472384+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.472419+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.472820+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.472835+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.473296+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.473351+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.473747+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.473792+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.473797+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.473832+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.474233+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.474254+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.474750+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.474750+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.475176+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.475176+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.475226+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.475226+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.475657+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.475707+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.476153+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.476158+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.476629+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.476654+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.477150+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.477150+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.477627+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.477627+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.478108+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.478118+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.478634+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.478639+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.479105+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.479110+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.479591+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.479591+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.480077+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.480097+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.480598+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.481065+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.481080+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.481516+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.481596+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.481987+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.482062+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.482438+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.482558+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.482914+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.483039+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.483375+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.483505+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.483866+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.483997+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.484317+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.484518+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.484798+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.484999+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.485260+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.485480+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.485716+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.485916+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.485936+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.486427+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.486427+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.486913+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.486913+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.487400+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.487400+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.487921+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.488352+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.488397+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.488838+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.488873+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.489279+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.489359+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:09.489760+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:10.838116+00:00", "trade", 14.5885, 9.0]
["2026-09-29T15:23:11.001573+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:11.002050+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:11.588775+00:00", "trade", 14.6049, 5.0]
["2026-09-29T15:23:13.202797+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:13.203434+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:13.203684+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:15.569485+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:16.157245+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:23:19.054860+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:19.054869+00:00", "trade", 14.59, 3.0]
["2026-09-29T15:23:19.054915+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:19.055006+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:23:19.055071+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.055074+00:00", "trade", 14.59, 47.0]
["2026-09-29T15:23:19.055074+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:23:19.055091+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055096+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055101+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055122+00:00", "trade", 14.59, 80.0]
["2026-09-29T15:23:19.055136+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055647+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055652+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055737+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055943+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.055948+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.057146+00:00", "trade", 14.595, 9.0]
["2026-09-29T15:23:19.057182+00:00", "trade", 14.595, 91.0]
["2026-09-29T15:23:19.059624+00:00", "trade", 14.595, 9.0]
["2026-09-29T15:23:19.061160+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.061591+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.061631+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.061631+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.061661+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.061992+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.062087+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.062112+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.062112+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.062348+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.062819+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.062884+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063270+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063310+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063335+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063350+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063736+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063771+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063811+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.063816+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.123925+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.124441+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.124691+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.124762+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.124772+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125122+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125248+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125273+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125473+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125488+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125930+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125930+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.125959+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.126000+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.126410+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.126426+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.126932+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.127398+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.127398+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.127433+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.752476+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.752937+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.753388+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.753398+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.753408+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.753428+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:23:19.753583+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.754064+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.754084+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.754330+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.754550+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:19.771694+00:00", "trade", 14.59, 3.0]
["2026-09-29T15:23:20.405269+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:21.152798+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:21.530713+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:21.530913+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:21.531194+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:21.845793+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:22.653720+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:23:22.653876+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.653877+00:00", "trade", 14.6, 8.0]
["2026-09-29T15:23:22.653877+00:00", "trade", 14.6, 11.0]
["2026-09-29T15:23:22.653880+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:23:22.654076+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.654096+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.654442+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.654451+00:00", "trade", 14.6, 80.0]
["2026-09-29T15:23:22.654563+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.654573+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.654878+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.655319+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.655319+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.655359+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.670786+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.671603+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.672084+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.672084+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.672435+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.672886+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.672916+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.672916+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.673924+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.674365+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.674806+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.674806+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.674846+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.674846+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.675167+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.675603+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.714776+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.715057+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.715217+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:22.715538+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:22.715969+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:23.112187+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:23.112372+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:23.894774+00:00", "trade", 14.6038, 1.0]
["2026-09-29T15:23:24.508525+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:24.509001+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:24.509001+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:24.509041+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:24.509362+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:24.509522+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:24.509803+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:24.509803+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:24.509843+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:24.845231+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:25.530006+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:25.530247+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:25.530282+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:25.556304+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:25.556459+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:25.557542+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:25.557983+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:25.615570+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:26.028057+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:26.028087+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:26.028558+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:26.028558+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:26.028563+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:26.264018+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:26.264730+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:26.265256+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:26.331268+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:26.924214+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.026964+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.026994+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.029349+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.029826+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.029861+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.030227+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.030572+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.075279+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.075544+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.075720+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.075740+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.075780+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.076201+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.076301+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.076677+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.076772+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.077123+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.077253+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.077569+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.077755+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:23:28.078040+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.078065+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.078211+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:28.078522+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:29.998181+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:31.331320+00:00", "trade", 14.6037, 1.0]
["2026-09-29T15:23:31.746115+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:31.747073+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:31.747514+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:35.405104+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:35.405184+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:35.405580+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:35.405700+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:35.406016+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:35.406091+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:36.612745+00:00", "trade", 14.5938, 14.0]
["2026-09-29T15:23:39.064012+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:39.064012+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:40.221712+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:40.222259+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:40.222670+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:40.776455+00:00", "trade", 14.6, 1.0]
["2026-09-29T15:23:42.570066+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:42.570593+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:42.570658+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:42.570989+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:43.221782+00:00", "trade", 14.6036, 1.0]
["2026-09-29T15:23:44.524695+00:00", "trade", 14.6, 3.0]
["2026-09-29T15:23:48.811060+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:55.580948+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:23:57.569510+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.570067+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.570508+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.596379+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.622125+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.622136+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.952146+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.952767+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.952858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.953710+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:57.953815+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:58.392892+00:00", "trade", 14.5901, 18.0]
["2026-09-29T15:23:59.695555+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:59.696076+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:59.696518+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:23:59.998206+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:00.936685+00:00", "trade", 14.5961, 34.0]
["2026-09-29T15:24:02.061266+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.061606+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.062113+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.062213+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.062479+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.066492+00:00", "trade", 14.6, 63.0]
["2026-09-29T15:24:02.066573+00:00", "trade", 14.6, 37.0]
["2026-09-29T15:24:02.066929+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.067593+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:24:02.068384+00:00", "trade", 14.6, 25.0]
["2026-09-29T15:24:02.068753+00:00", "trade", 14.6, 60.0]
["2026-09-29T15:24:02.068817+00:00", "trade", 14.6, 40.0]
["2026-09-29T15:24:02.069211+00:00", "trade", 14.6, 25.0]
["2026-09-29T15:24:02.069604+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:24:02.069719+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:24:02.070305+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:24:02.070492+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:24:02.103035+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.453254+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.494106+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.494577+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.495028+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.495053+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.495349+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.495529+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.495539+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.495584+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.495825+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.495855+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496025+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496050+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496506+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496527+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496963+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496963+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.496988+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.497008+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.497489+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.497489+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.497975+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.497985+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.498406+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.498426+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.498451+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.498486+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.498897+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.498907+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.499388+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.499418+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.499869+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.499910+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.500376+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.500381+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.500867+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.500872+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.501383+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.501383+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.501854+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.501864+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.502350+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.502350+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.502827+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.502862+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.503333+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.503333+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.503824+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.503829+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.505393+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.505814+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.505859+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.506290+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.506350+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.506751+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.506826+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.507217+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.507352+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.507688+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.507833+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.508144+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.508340+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.508625+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.508831+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.509111+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.509297+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.509537+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.509793+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.510024+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.510264+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.510470+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.510791+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.510951+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.511257+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.511432+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.511753+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.511873+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.512234+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.512354+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.512715+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.512825+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.513186+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.513256+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.513712+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.513743+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.514194+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.514194+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.514670+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.514755+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.515146+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.515191+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.515677+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.515677+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.587288+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.597747+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.598584+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.598870+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.599131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.611871+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.645591+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.646022+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.646348+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:02.674851+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.674906+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.675452+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:02.675548+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.001032+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.616390+00:00", "trade", 14.59, 3.0]
["2026-09-29T15:24:03.691776+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:03.691977+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:03.692297+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.692774+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.692859+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.693245+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.693295+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.693736+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.693776+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.694217+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.694247+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.694713+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.694718+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.695194+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.695214+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.695696+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.695696+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.696177+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.696207+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.696688+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.696723+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.697179+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.697179+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.697660+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.697660+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.698131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.698171+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.698633+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.698698+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.699124+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.699139+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.699620+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.699620+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.700076+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.700101+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.700567+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.700597+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.701058+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.701094+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.701540+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.701580+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.702056+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.702056+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.702537+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.702572+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.703043+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.703043+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.703519+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.703539+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.704005+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.704020+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.704497+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.704527+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.704978+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.705018+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.705499+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.705940+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.706015+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.706421+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.706501+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.706902+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.706972+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.707383+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.707459+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.707819+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.707940+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.708341+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.708421+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.708782+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.708902+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.709263+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.710175+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.710180+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.710656+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.710686+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.711182+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.711182+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.711659+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.711704+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.712145+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.712145+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.712621+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.712661+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:03.733551+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:04.163835+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:04.164451+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:04.164727+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:04.165208+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:04.658587+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:04.659169+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:04.659730+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:05.002280+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:06.614745+00:00", "trade", 14.5996, 18.0]
["2026-09-29T15:24:08.643717+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.644594+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.644669+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:08.646107+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:08.646659+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.649305+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.649576+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.650568+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.652673+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.653285+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.655294+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.666321+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:08.666331+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:08.667253+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.667283+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.671834+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.675096+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.691601+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.692578+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.692598+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.692758+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.695911+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.696913+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.705318+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.705674+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.706747+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.707027+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.707027+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.708060+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.710085+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.710190+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.710205+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.710676+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.710761+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.711137+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.711157+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.712140+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.712586+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.712731+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.712731+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.713167+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.713187+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.713648+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.713663+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.714149+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.714240+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.714646+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.714696+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.715162+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.715177+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.715663+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.715663+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.716159+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.716159+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.716650+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.716650+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.717172+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.717883+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.717903+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.718765+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.718805+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.719232+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.719292+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.719708+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.719788+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.720179+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.720284+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.720660+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.720765+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.721126+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.721241+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.721592+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.721748+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.722088+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.722234+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.722569+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.722725+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.723046+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.723201+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.723507+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.723692+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.723983+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.724183+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.724449+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.724664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.724910+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.725141+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.725371+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.725632+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:08.725837+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:09.001864+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:09.615779+00:00", "trade", 14.603, 5.0]
["2026-09-29T15:24:10.590656+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:10.590876+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:10.591097+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:10.591407+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.591899+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.592139+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.592365+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.592475+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.592856+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.592931+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.593362+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.593392+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.593853+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.593858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.594339+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.594339+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.594845+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.594845+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.595382+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.595818+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.595848+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.596299+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.596379+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.596775+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.596860+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.597211+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.597342+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.597702+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.597858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.598138+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.598339+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.598620+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.598820+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.599101+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.599301+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.599542+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.599767+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.600023+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.600258+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.600489+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.600740+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.600980+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.601261+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.601416+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.601742+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.601902+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.602223+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.602384+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.602704+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.602820+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.603180+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.603301+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.603662+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.603737+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.604183+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.604223+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.604664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.604664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.605145+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.605165+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.605651+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.605651+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.606132+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.606132+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.606624+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.606664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.607105+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.607145+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.607616+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.607616+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.608097+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.608142+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.608583+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.608613+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.609104+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.609566+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.609616+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.610022+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.610092+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.610503+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.610583+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.610974+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.611099+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.611455+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.743980+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.986628+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:10.987269+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:10.987545+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:10.988021+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.001624+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.454702+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.455659+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.968304+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:11.968791+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:11.968791+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:11.968826+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:11.968986+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.969467+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.969577+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.969948+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.970023+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.970429+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.970540+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.970946+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.970986+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.971387+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.971467+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.971908+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.971908+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.972389+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.972429+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.972865+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.972905+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.973386+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.973426+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.973868+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.973908+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.974349+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.974389+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.974855+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.974855+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.975346+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.975386+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.975867+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.975867+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.976389+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.976870+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.976870+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.977311+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.977391+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.977787+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.977872+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.977872+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.978348+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.978353+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.978829+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.978869+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.979351+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.979351+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:11.979867+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.365560+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:13.365720+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:13.366081+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.366592+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.366627+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.367073+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.367119+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.367590+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.367590+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.368081+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.368081+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.368552+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.368602+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.369043+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.369063+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.369559+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.369564+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.370025+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.370086+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.370522+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.370562+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.371033+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.371033+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.371519+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.371559+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.372040+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.372045+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.372506+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.372521+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.373043+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.373469+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.373514+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.373955+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.373995+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.374436+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.374521+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.374882+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.374983+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.374987+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.375468+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.375468+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.375955+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.375975+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.376521+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.376521+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.376992+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.377443+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.377503+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.377914+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.377994+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.378385+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.378470+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.378846+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.378952+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.379317+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.379443+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.379799+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.379924+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.380265+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.380430+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.380761+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.380926+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.381192+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.381402+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.381688+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.381874+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.382124+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.382365+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.382595+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.382861+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.383071+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.383352+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.383517+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.383843+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.384004+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.384319+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.384445+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.384846+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.384926+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.385327+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.385397+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.385808+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.385873+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:13.844690+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:13.844941+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:13.845317+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.001142+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.095662+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:14.096214+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:14.096234+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:14.096249+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:14.096595+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:14.096855+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.097437+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.097622+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.097918+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.097943+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.098429+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.098459+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.098915+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.098950+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.099396+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.099396+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.099898+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.099907+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.100399+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.100414+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.100895+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.100900+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.101386+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.101386+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.101872+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.101877+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.102383+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.102383+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.102854+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.102870+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.103361+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.103361+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.103857+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.103862+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.104338+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.104348+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.104839+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.104854+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.105320+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.105345+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.105817+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.105827+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.106318+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.106323+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.106804+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.106829+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.107305+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.107320+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.107801+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.107816+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.108312+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.108322+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.108794+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.108829+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.109320+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.109776+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.109841+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.110252+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.110382+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.110758+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.110859+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.111214+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.111360+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.111696+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.111841+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.112162+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.112352+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.112618+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.112838+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.113099+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.113324+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.113595+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.113841+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.114041+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.114387+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.114507+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.114858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.114963+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.115364+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.115429+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.115845+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.115886+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.116347+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.116347+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.116828+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:14.116838+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.001779+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.473612+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:16.473772+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:16.474128+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.474649+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.474654+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.475131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.475131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.475652+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.475652+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.476093+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.476133+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.476609+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.476614+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.477080+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.477130+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.477612+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.477612+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.478093+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.478093+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.478569+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.478604+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.479050+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.479090+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.479571+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.479571+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.480052+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.480052+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.480533+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.480559+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.481009+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.481055+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.481531+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.482012+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.482052+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.482453+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.482493+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.482934+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.483054+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.483375+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.483536+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.483851+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.483977+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.484332+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.484493+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.484774+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.485014+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.485255+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.485455+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.485696+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.485971+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.486177+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.486412+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.486648+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.486934+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.487174+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.487415+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.487655+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.487896+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.488096+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.488377+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.488572+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.488843+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.489014+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.489374+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.489495+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.489856+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.489936+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.490377+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.490412+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.490858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.490898+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.491369+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.491369+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.491855+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.491936+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.492367+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.492367+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.492858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.492898+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.493379+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.493379+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.493855+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:16.493900+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:20.001278+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.132681+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.133277+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.133382+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:25.133868+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:25.133949+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:25.133949+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:25.134024+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:25.935366+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.935967+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.936002+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.936484+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.936524+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.936965+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.937005+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.937486+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.937486+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.937967+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.937967+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.938443+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.938483+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.938929+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.938964+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.939446+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.939446+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.939917+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.939917+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.940408+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.940443+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.940889+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.940924+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.941400+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.941400+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.941891+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.941891+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.942368+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.942408+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.942889+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.942889+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.943370+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.943410+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.943846+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.943886+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.944327+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.944367+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.944848+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.944848+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.945330+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.945330+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.945851+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.946287+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.946327+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.946768+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.946808+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.947249+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.947289+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.947690+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.947770+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.947770+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.948247+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.948292+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.948758+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.948758+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.949249+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.949254+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.949770+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.949770+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.950251+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.950251+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.950732+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.950763+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.951249+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.951254+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.951730+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.951735+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.952251+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.952682+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.952732+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.953173+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.953249+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.953654+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.953720+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.954111+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.954201+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.954602+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.954682+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.955053+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.955213+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:25.955534+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:26.001107+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:27.166161+00:00", "trade", 14.5996, 6.0]
["2026-09-29T15:24:29.998236+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.266324+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.266634+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:30.266835+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:30.267080+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:30.267095+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:30.267110+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.273415+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.273415+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.798702+00:00", "trade", 14.5966, 4.0]
["2026-09-29T15:24:30.799989+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.800024+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.800490+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.800490+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.800986+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.800986+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.801467+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.801507+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.801948+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.801989+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.802510+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.802510+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.802986+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.803026+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.803507+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.803507+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.803988+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.803993+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.804469+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.804469+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.804951+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.804991+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.805467+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.805472+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.805948+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.805953+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.806429+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.806454+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.806910+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.806940+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.807432+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.807432+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.807908+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.807913+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.808389+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.808389+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.808870+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.808910+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.809391+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.809391+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.809872+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.809907+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.810429+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.810870+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.810870+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.811351+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.811391+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.811832+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.811912+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.812273+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.812348+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.812749+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.812869+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.813230+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.813351+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.813671+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.813872+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.814153+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.814353+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.814589+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.814834+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.815070+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.815350+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.815551+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.815791+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.815992+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.816313+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.816473+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.816794+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.816954+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.817275+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.817390+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.817751+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.817866+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.818272+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.818312+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.818754+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:30.818793+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.001413+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.392213+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:31.392649+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:31.392730+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.393216+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.393216+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.393727+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.393727+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.394223+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.394223+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.394699+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.394699+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.395220+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.395661+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.395696+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.396107+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.396158+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.396183+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.396629+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.396689+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.397130+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.397165+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.397671+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.397671+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.398172+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.398182+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.398694+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.398694+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.399155+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.399185+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.399701+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.400167+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.400212+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.400623+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.400698+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.401089+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.401185+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.401576+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.401651+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.402062+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.402137+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.402503+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.402623+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.402984+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.403119+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.403450+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.403605+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.403921+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.404092+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.404417+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.404573+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.404858+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.405064+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.405334+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.405585+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.405781+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.406101+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.406262+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.406582+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.406718+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.407039+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.407169+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.407525+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.407655+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.408021+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.408131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.408492+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.408577+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.408978+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.409058+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.409499+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.409605+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.410216+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.410417+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.410692+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.410868+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.411183+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.411339+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.411700+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.411825+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.412161+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.412246+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.412647+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.412747+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.559973+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.570768+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:31.571510+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:31.572026+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:31.585649+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:33.001704+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:33.968204+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:33.968936+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:35.395160+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:35.395641+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:35.395681+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:35.395842+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:35.396082+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:35.399641+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:36.048295+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:36.409409+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.008470+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:39.008936+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:24:39.008961+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.022568+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.023400+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.023967+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.024428+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.024939+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.024939+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:39.691952+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:40.110808+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:44.624040+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:44.989841+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:44.990828+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:46.372224+00:00", "trade", 14.6, 13.0]
["2026-09-29T15:24:46.860167+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:46.860728+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:46.860728+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:46.861645+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:55.367996+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:55.368557+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:55.368612+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:55.370011+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:24:57.619962+00:00", "trade", 14.6, 1.0]
["2026-09-29T15:24:59.998256+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:00.002501+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:00.002601+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:00.003168+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:00.005879+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:00.006070+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:00.009042+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:02.395779+00:00", "trade", 14.6016, 2.0]
["2026-09-29T15:25:02.856196+00:00", "trade", 14.608, 29.0]
["2026-09-29T15:25:02.857477+00:00", "trade", 14.6047, 1.0]
["2026-09-29T15:25:02.945876+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:02.946397+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:06.096820+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:07.738031+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:12.679790+00:00", "trade", 14.6017, 5.0]
["2026-09-29T15:25:21.528212+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:21.543373+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:21.689085+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:21.689887+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:28.002115+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:28.427507+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:29.539113+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:29.998276+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:32.822608+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:25:32.823585+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:32.823615+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:32.871818+00:00", "trade", 14.595, 80.0]
["2026-09-29T15:25:32.873099+00:00", "trade", 14.595, 2.0]
["2026-09-29T15:25:32.910697+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:33.010655+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:34.010715+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:34.572267+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:35.010665+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:36.010710+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:37.010660+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:38.010710+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:38.310659+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:38.311451+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:38.311611+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:39.110683+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:39.310664+00:00", "quote", 14.58, 14.62]
["2026-09-29T15:25:39.311030+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:39.311080+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:39.311080+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:39.410657+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:40.210701+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:41.010670+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:42.010715+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:42.710656+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:42.711343+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:42.711583+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.616031+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.616337+00:00", "quote", 14.58, 14.62]
["2026-09-29T15:25:43.710716+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.710782+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.710782+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.710782+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.810684+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:43.910702+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:44.010655+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:44.011382+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:44.011703+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:44.219487+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:45.010705+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:45.110653+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:45.111365+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:45.111620+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:45.111661+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:46.110698+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:46.210656+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:25:46.211378+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:46.211578+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:48.529039+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:49.403495+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:49.841217+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:53.849742+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:53.859666+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:25:55.395971+00:00", "trade", 14.5985, 33.0]
["2026-09-29T15:25:57.295773+00:00", "trade", 14.6015, 5.0]
["2026-09-29T15:25:59.998316+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:26:00.710762+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:00.810665+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:00.811642+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:26:00.811682+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:26:01.810700+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:01.910677+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:01.911640+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:26:02.245367+00:00", "trade", 14.5985, 100.0]
["2026-09-29T15:26:02.251775+00:00", "trade", 14.5985, 100.0]
["2026-09-29T15:26:02.874738+00:00", "trade", 14.5985, 1.0]
["2026-09-29T15:26:04.574823+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:26:04.574858+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:26:04.610764+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:04.610814+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:04.611405+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:04.612302+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:04.711218+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:04.711544+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:06.901290+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:07.178645+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:07.178670+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:07.394885+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.440093+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:26:11.440093+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:26:11.440114+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:26:11.440387+00:00", "trade", 14.59, 5.0]
["2026-09-29T15:26:11.440408+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:26:11.440415+00:00", "trade", 14.59, 50.0]
["2026-09-29T15:26:11.440418+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:26:11.440423+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:26:11.440439+00:00", "trade", 14.59, 17.0]
["2026-09-29T15:26:11.440553+00:00", "trade", 14.59, 5.0]
["2026-09-29T15:26:11.440565+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:26:11.440583+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:26:11.440586+00:00", "trade", 14.59, 50.0]
["2026-09-29T15:26:11.440592+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:26:11.440619+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.440654+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.440839+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:26:11.440974+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:26:11.441005+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:11.441135+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:11.441240+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:11.441280+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:11.441374+00:00", "trade", 14.59, 28.0]
["2026-09-29T15:26:11.441421+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:11.441651+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:11.441720+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:11.441732+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.441812+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.441842+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.441942+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:11.442038+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:26:11.442448+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:11.446428+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:11.447019+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:12.442357+00:00", "trade", 14.59, 14.0]
["2026-09-29T15:26:14.443446+00:00", "trade", 14.59, 2.0]
["2026-09-29T15:26:29.998341+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.126251+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.126727+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.126752+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.126912+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127178+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127268+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127283+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127649+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127724+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127759+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.127772+00:00", "trade", 14.595, 27.0]
["2026-09-29T15:26:31.127799+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128210+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128210+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128235+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128286+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128677+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128697+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128737+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.128757+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129163+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129178+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129213+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129238+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129649+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129649+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129724+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.129724+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130135+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130155+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130215+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130255+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130616+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130631+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130696+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.130711+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.131132+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.131498+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.131959+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.131959+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.131995+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.131995+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.132295+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.132776+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.132776+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.133097+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.133242+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.134155+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.173310+00:00", "trade", 14.595, 4.0]
["2026-09-29T15:26:31.173439+00:00", "trade", 14.595, 100.0]
["2026-09-29T15:26:31.173442+00:00", "trade", 14.59, 8.0]
["2026-09-29T15:26:31.173473+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.173475+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:31.173490+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:31.173493+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:31.173493+00:00", "trade", 14.59, 88.0]
["2026-09-29T15:26:31.173528+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.173724+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.173834+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.174004+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.174430+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:31.174837+00:00", "trade", 14.5906, 22.0]
["2026-09-29T15:26:31.175864+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:31.176305+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:32.830923+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:32.831610+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:32.832106+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:32.832111+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:32.832116+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:32.832131+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:32.958331+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:32.958772+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.207718+00:00", "trade", 14.595, 300.0]
["2026-09-29T15:26:34.208978+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.209414+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.209414+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.209534+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.210286+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.452617+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.452642+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.452938+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.453179+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.453414+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.453414+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:26:34.453735+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.454176+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:34.475779+00:00", "trade", 14.5953, 1.0]
["2026-09-29T15:26:35.982704+00:00", "trade", 14.592, 1.0]
["2026-09-29T15:26:36.549949+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:36.550095+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:36.556179+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:37.750697+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:40.089343+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:40.090190+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:40.489365+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:46.015728+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:46.020965+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:47.686138+00:00", "trade", 14.5914, 1.0]
["2026-09-29T15:26:48.366670+00:00", "trade", 14.5916, 9.0]
["2026-09-29T15:26:48.440083+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:48.440564+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.753832+00:00", "trade", 14.59, 80.0]
["2026-09-29T15:26:49.754043+00:00", "trade", 14.59, 17.0]
["2026-09-29T15:26:49.754046+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:26:49.754046+00:00", "trade", 14.59, 2.0]
["2026-09-29T15:26:49.754085+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.754163+00:00", "trade", 14.59, 80.0]
["2026-09-29T15:26:49.754371+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.754497+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:49.754626+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.754713+00:00", "trade", 14.59, 363.0]
["2026-09-29T15:26:49.754792+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.754827+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.754872+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.754902+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.755107+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.755513+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.755994+00:00", "trade", 14.5913, 24.0]
["2026-09-29T15:26:49.760410+00:00", "quote", 14.58, 14.59]
["2026-09-29T15:26:49.760442+00:00", "trade", 14.59, 7.0]
["2026-09-29T15:26:49.760856+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:26:49.760901+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:26:49.760906+00:00", "quote", 14.59, 14.59]
["2026-09-29T15:26:49.760926+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:26:49.760951+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.761127+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.761322+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.761427+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.761949+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.762084+00:00", "trade", 14.595, 1.0]
["2026-09-29T15:26:49.762595+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.762595+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.763061+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.763061+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.779195+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.779681+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.779716+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.780112+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.782437+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930229+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930242+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.930244+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.930259+00:00", "trade", 14.6, 31.0]
["2026-09-29T15:26:49.930268+00:00", "trade", 14.6, 6.0]
["2026-09-29T15:26:49.930269+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930271+00:00", "trade", 14.6, 215.0]
["2026-09-29T15:26:49.930274+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.930280+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.930284+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930319+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930369+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930435+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930475+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930476+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.930482+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.930482+00:00", "trade", 14.6, 1.0]
["2026-09-29T15:26:49.930482+00:00", "trade", 14.6, 8.0]
["2026-09-29T15:26:49.930515+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930630+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:26:49.930735+00:00", "quote", 14.6, 14.6]
["2026-09-29T15:26:49.930786+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.930811+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931046+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931161+00:00", "trade", 14.6, 300.0]
["2026-09-29T15:26:49.931161+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931282+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931442+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931462+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931688+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931873+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931888+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.931948+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.932159+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.932512+00:00", "trade", 14.5989, 20.0]
["2026-09-29T15:26:49.932525+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.932600+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.932645+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:26:49.932971+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.933081+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.933126+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.933131+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.933447+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.933540+00:00", "trade", 14.6, 3.0]
["2026-09-29T15:26:49.933540+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:49.933543+00:00", "trade", 14.6, 3.0]
["2026-09-29T15:26:49.933647+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:49.937395+00:00", "trade", 14.6, 400.0]
["2026-09-29T15:26:49.946071+00:00", "trade", 14.6, 80.0]
["2026-09-29T15:26:50.032723+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:50.916796+00:00", "trade", 14.6055, 6.0]
["2026-09-29T15:26:51.107817+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.486947+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:26:51.488222+00:00", "trade", 14.6, 21.0]
["2026-09-29T15:26:51.768784+00:00", "trade", 14.5959, 5.0]
["2026-09-29T15:26:51.770454+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.770609+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.770840+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.771261+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.798440+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.799949+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.800485+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.805031+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.818523+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.822197+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.827455+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.827685+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.827800+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.828357+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.828903+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.830562+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.831033+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.833624+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.833624+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.834637+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:51.835283+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:52.016304+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:52.045148+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:52.045549+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:52.046741+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:52.048436+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:53.547776+00:00", "trade", 14.5959, 2.0]
["2026-09-29T15:26:53.917918+00:00", "trade", 14.6, 6.0]
["2026-09-29T15:26:54.889372+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:54.889658+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:54.890580+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:54.890620+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.270329+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.271171+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.271551+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.752105+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.752601+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.752662+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.753418+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.753664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.951019+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.951405+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.951585+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.952146+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.952407+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.992918+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.993264+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:56.993665+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.152433+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.152433+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.195756+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.195756+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.195816+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.196277+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.196312+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.196403+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.197360+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:57.552525+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:58.475502+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:58.475903+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:58.476073+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:58.476464+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:59.054174+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:59.054670+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:59.054771+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:59.054951+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:59.112343+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:26:59.998366+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:00.076823+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:00.665539+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:00.666136+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:00.666256+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:00.666416+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:00.838716+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:01.475522+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:01.475878+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:01.476038+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:02.508315+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:02.508340+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:02.509283+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:03.277746+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:03.405164+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:03.405335+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:03.405425+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:04.251637+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:27:08.063271+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:08.225993+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:08.826868+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:09.677678+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:09.677783+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:10.914935+00:00", "trade", 14.6075, 93.0]
["2026-09-29T15:27:11.616760+00:00", "trade", 14.6018, 16.0]
["2026-09-29T15:27:12.557743+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:12.661174+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:12.685442+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:14.035109+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:14.429934+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:14.465323+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:14.662251+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:17.737731+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:21.489735+00:00", "trade", 14.6034, 5.0]
["2026-09-29T15:27:22.478263+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:25.147018+00:00", "trade", 14.6, 12.0]
["2026-09-29T15:27:25.417698+00:00", "trade", 14.5954, 4.0]
["2026-09-29T15:27:26.876308+00:00", "trade", 14.606, 1.0]
["2026-09-29T15:27:29.998387+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:30.292812+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:36.215545+00:00", "trade", 14.6, 1.0]
["2026-09-29T15:27:39.521968+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:39.786773+00:00", "trade", 14.5959, 5.0]
["2026-09-29T15:27:40.549934+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:43.862337+00:00", "trade", 14.5955, 80.0]
["2026-09-29T15:27:48.978028+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:51.491732+00:00", "trade", 14.5962, 2.0]
["2026-09-29T15:27:55.522845+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:27:59.998417+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:02.241014+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:04.097252+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:04.103472+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:04.103677+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:06.340800+00:00", "trade", 14.6, 2.0]
["2026-09-29T15:28:09.876979+00:00", "trade", 14.596, 100.0]
["2026-09-29T15:28:12.058520+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:16.194995+00:00", "trade", 14.5963, 2.0]
["2026-09-29T15:28:20.976934+00:00", "trade", 14.6008, 10.0]
["2026-09-29T15:28:22.022164+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.210116+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.548647+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.548902+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.549228+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.549458+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.549709+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.549749+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.549836+00:00", "trade", 14.595, 3.0]
["2026-09-29T15:28:22.549910+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.850034+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.965228+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.965428+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:22.965749+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.965995+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.966200+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:22.966230+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:24.174210+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:26.436129+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:26.436374+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:26.436695+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:26.436926+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:26.437206+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:26.437206+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:26.445135+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:27.496693+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.175714+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.175724+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.176260+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.176716+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.177052+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.177623+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.179819+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.185176+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.296416+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.583996+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.584286+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:28.584592+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.584787+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.585073+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:28.585193+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.285320+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.529416+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.781385+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.781641+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.781952+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:29.782197+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:29.782418+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:29.782478+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.782904+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:29.782984+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.783059+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.783380+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.783495+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.783566+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.784007+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.784012+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.784503+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.784503+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.784979+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.785009+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.786382+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.786818+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.786863+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.787294+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.787385+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.787781+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.787901+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.788262+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.788342+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.788688+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.788823+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.789184+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.789339+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.789620+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.789820+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.790101+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.790322+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.790582+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.790823+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.791063+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.791299+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.791499+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.791785+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.791941+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.792286+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.792417+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.792742+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.792903+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.793264+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.793384+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.793745+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.793805+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.794226+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.794286+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.794692+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.794777+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.795183+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.795223+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.795664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.795704+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.796146+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.796186+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.796667+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.796667+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.797188+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.797188+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.797664+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.797704+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.798150+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.798150+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.798626+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.798666+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.799103+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.799148+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.799629+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.799629+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.800105+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.800110+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.800586+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.800641+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.801067+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.801102+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.801548+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.801589+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.802105+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.802546+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.802586+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.803027+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.803107+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.803503+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:29.998452+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.001118+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.183613+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.308826+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.309021+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.309512+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:30.309683+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:30.309994+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:30.309994+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:30.310314+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.310790+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.311191+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.311317+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.311392+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.311798+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.311833+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.312274+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.312314+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.312755+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.312795+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.313276+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.313351+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.313752+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.313793+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.314224+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.314259+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.314715+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.314750+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.315236+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.315236+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.315757+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.315757+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.316198+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.316233+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.316714+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.316749+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.317191+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.317196+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.317677+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.317677+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.318153+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.318193+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.318674+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.318674+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.319155+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.319195+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.319636+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.319676+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.320118+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.320158+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.320634+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.320639+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.321115+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.321155+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.321636+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.321636+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.322157+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.322157+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.322634+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.323115+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.323150+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.323596+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.323636+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.324077+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.324117+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.324558+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.324638+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.324999+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.325114+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.325465+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.325591+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.325957+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.326077+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.326438+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.326558+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.326879+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.327039+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.327360+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.327520+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.327836+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.328036+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.328317+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.328518+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.328798+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.328999+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.329279+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.329480+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.329756+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.330001+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.330197+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:30.765774+00:00", "trade", 14.5962, 5.0]
["2026-09-29T15:28:32.001143+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:39.340680+00:00", "trade", 14.5962, 80.0]
["2026-09-29T15:28:39.341964+00:00", "trade", 14.5967, 2.0]
["2026-09-29T15:28:42.156609+00:00", "trade", 14.6006, 1.0]
["2026-09-29T15:28:42.193374+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:28:42.510721+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:45.990959+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.008210+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.008421+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.008907+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:46.009107+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:46.009373+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:46.009599+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.371104+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.385689+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.385904+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.386185+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:46.386481+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:46.386691+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:46.386751+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:46.568775+00:00", "trade", 14.5962, 2.0]
["2026-09-29T15:28:47.040367+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:47.056631+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:47.056661+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:47.056956+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:47.057207+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:47.057392+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:47.057478+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:48.093876+00:00", "trade", 14.6, 5.0]
["2026-09-29T15:28:50.672050+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:50.672532+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:50.672532+00:00", "quote", 14.58, 14.61]
["2026-09-29T15:28:50.672852+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.703911+00:00", "trade", 14.59, 113.0]
["2026-09-29T15:28:50.703932+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:28:50.703932+00:00", "trade", 14.59, 39.0]
["2026-09-29T15:28:50.703939+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.703939+00:00", "trade", 14.59, 80.0]
["2026-09-29T15:28:50.703944+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.703971+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.703981+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.703986+00:00", "trade", 14.59, 144.0]
["2026-09-29T15:28:50.703990+00:00", "trade", 14.59, 105.0]
["2026-09-29T15:28:50.703993+00:00", "trade", 14.59, 77.0]
["2026-09-29T15:28:50.703993+00:00", "trade", 14.59, 94.0]
["2026-09-29T15:28:50.703998+00:00", "trade", 14.59, 105.0]
["2026-09-29T15:28:50.704004+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704035+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704041+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704047+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.704053+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704056+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704068+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704089+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704137+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704137+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704167+00:00", "trade", 14.59, 2.0]
["2026-09-29T15:28:50.704188+00:00", "trade", 14.59, 54.0]
["2026-09-29T15:28:50.704191+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704194+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704197+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704200+00:00", "trade", 14.59, 146.0]
["2026-09-29T15:28:50.704206+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704209+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704222+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.704230+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704237+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.704242+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.704247+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.704287+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704302+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.704311+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704353+00:00", "trade", 14.59, 150.0]
["2026-09-29T15:28:50.704392+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704410+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704428+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704431+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704434+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704492+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704508+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.704516+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704519+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704525+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704537+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704543+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:28:50.704543+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:28:50.704549+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704555+00:00", "trade", 14.59, 25.0]
["2026-09-29T15:28:50.704621+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704623+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.704623+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.704630+00:00", "trade", 14.59, 50.0]
["2026-09-29T15:28:50.704669+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:28:50.704672+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.704741+00:00", "trade", 14.59, 7.0]
["2026-09-29T15:28:50.704747+00:00", "trade", 14.59, 150.0]
["2026-09-29T15:28:50.704747+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:28:50.704792+00:00", "trade", 14.59, 100.0]
["2026-09-29T15:28:50.704913+00:00", "trade", 14.59, 300.0]
["2026-09-29T15:28:50.704974+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.704997+00:00", "trade", 14.59, 60.0]
["2026-09-29T15:28:50.705030+00:00", "trade", 14.59, 1.0]
["2026-09-29T15:28:50.705108+00:00", "trade", 14.59, 40.0]
["2026-09-29T15:28:50.705139+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705214+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705234+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705288+00:00", "trade", 14.5901, 20.0]
["2026-09-29T15:28:50.705294+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705294+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705380+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705391+00:00", "trade", 14.59, 63.0]
["2026-09-29T15:28:50.705415+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.705628+00:00", "trade", 14.59, 22.0]
["2026-09-29T15:28:50.705944+00:00", "trade", 14.59, 20.0]
["2026-09-29T15:28:50.706061+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.706100+00:00", "trade", 14.59, 200.0]
["2026-09-29T15:28:50.706262+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.707421+00:00", "trade", 14.59, 23.0]
["2026-09-29T15:28:50.712447+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.713173+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.713750+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.714246+00:00", "quote", 14.58, 14.6]
["2026-09-29T15:28:50.738945+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:28:50.738993+00:00", "trade", 14.6, 94.0]
["2026-09-29T15:28:50.738996+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:28:50.739002+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:28:50.739002+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:28:50.739030+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739060+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739125+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739150+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739180+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739203+00:00", "trade", 14.6, 50.0]
["2026-09-29T15:28:50.739210+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:28:50.739210+00:00", "trade", 14.6, 13.0]
["2026-09-29T15:28:50.739210+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739230+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739235+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739240+00:00", "quote", 14.59, 14.6]
["2026-09-29T15:28:50.739501+00:00", "trade", 14.6, 129.0]
["2026-09-29T15:28:50.739551+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.739552+00:00", "trade", 14.6, 250.0]
["2026-09-29T15:28:50.739564+00:00", "trade", 14.6, 100.0]
["2026-09-29T15:28:50.739606+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.739616+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.739762+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.739792+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.739832+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740190+00:00", "trade", 14.6, 36.0]
["2026-09-29T15:28:50.740213+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740233+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740353+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740353+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740393+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740553+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740774+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740824+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740824+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:50.740827+00:00", "trade", 14.6, 20.0]
["2026-09-29T15:28:50.741055+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.741230+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.744738+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.749500+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:50.840251+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:51.336948+00:00", "quote", 14.59, 14.61]
["2026-09-29T15:28:52.395178+00:00", "trade", 14.5983, 133.0]
["2026-09-29T15:28:54.559102+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559105+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:28:54.559114+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:28:54.559117+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559165+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:28:54.559182+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559201+00:00", "trade", 14.61, 60.0]
["2026-09-29T15:28:54.559201+00:00", "trade", 14.61, 20.0]
["2026-09-29T15:28:54.559201+00:00", "trade", 14.61, 81.0]
["2026-09-29T15:28:54.559207+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559212+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559262+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559292+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559363+00:00", "trade", 14.61, 100.0]
["2026-09-29T15:28:54.559366+00:00", "trade", 14.61, 80.0]
["2026-09-29T15:28:54.559392+00:00", "quote", 14.6, 14.61]
["2026-09-29T15:28:54.559633+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.559713+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.559813+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.560249+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.560269+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.563427+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.564033+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.564855+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.569677+00:00", "quote", 14.6, 14.62]
["2026-09-29T15:28:54.575464+00:00", "trade", 14.62, 3.0]
["2026-09-29T15:28:54.575486+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:28:54.575541+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:28:54.575541+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:28:54.575557+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:28:54.575561+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:28:54.575563+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:28:54.575566+00:00", "trade", 14.62, 80.0]
["2026-09-29T15:28:54.575569+00:00", "trade", 14.62, 3.0]
["2026-09-29T15:28:54.575584+00:00", "trade", 14.62, 35.0]
["2026-09-29T15:28:54.575716+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:28:54.575751+00:00", "quote", 14.61, 14.62]
["2026-09-29T15:28:54.575767+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:28:54.575801+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576117+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576162+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576278+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576358+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576438+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576593+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.576690+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:28:54.576853+00:00", "trade", 14.6107, 21.0]
["2026-09-29T15:28:54.577178+00:00", "trade", 14.62, 2.0]
["2026-09-29T15:28:54.578522+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:28:54.581304+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:54.593395+00:00", "trade", 14.62, 2.0]
["2026-09-29T15:28:54.937089+00:00", "trade", 14.62, 59.0]
["2026-09-29T15:28:54.937561+00:00", "trade", 14.62, 3.0]
["2026-09-29T15:28:56.401776+00:00", "trade", 14.5965, 1.0]
["2026-09-29T15:28:57.871104+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:28:59.998472+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:29:01.284247+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:29:05.659881+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:29:07.145067+00:00", "trade", 14.62, 100.0]
["2026-09-29T15:29:08.566271+00:00", "trade", 14.5972, 7.0]
["2026-09-29T15:29:11.823506+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:29:18.629794+00:00", "trade", 14.62, 1.0]
["2026-09-29T15:29:20.891612+00:00", "trade", 14.5966, 80.0]
["2026-09-29T15:29:20.913775+00:00", "trade", 14.5965, 5.0]
["2026-09-29T15:29:24.339690+00:00", "trade", 14.5972, 2.0]
["2026-09-29T15:29:24.578738+00:00", "trade", 14.62, 12.0]
["2026-09-29T15:29:29.998502+00:00", "quote", 14.61, 14.63]
["2026-09-29T15:29:41.047179+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047179+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047233+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047266+00:00", "trade", 14.63, 100.0]
["2026-09-29T15:29:41.047269+00:00", "trade", 14.63, 40.0]
["2026-09-29T15:29:41.047269+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047269+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047272+00:00", "trade", 14.63, 300.0]
["2026-09-29T15:29:41.047281+00:00", "trade", 14.63, 100.0]
["2026-09-29T15:29:41.047294+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047299+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047299+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047314+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047409+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047439+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.047464+00:00", "quote", 14.63, 14.63]
["2026-09-29T15:29:41.047584+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.047905+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048000+00:00", "trade", 14.625, 5.0]
["2026-09-29T15:29:41.048000+00:00", "trade", 14.63, 80.0]
["2026-09-29T15:29:41.048091+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048221+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048301+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048406+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048421+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048466+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048582+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048862+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.048908+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.049143+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.058094+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.058305+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.058576+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.059039+00:00", "trade", 14.63, 3.0]
["2026-09-29T15:29:41.059067+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.073471+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.073524+00:00", "trade", 14.63, 65.0]
["2026-09-29T15:29:41.073524+00:00", "trade", 14.63, 35.0]
["2026-09-29T15:29:41.073575+00:00", "trade", 14.63, 100.0]
["2026-09-29T15:29:41.073581+00:00", "trade", 14.63, 1.0]
["2026-09-29T15:29:41.073587+00:00", "trade", 14.63, 1.0]
["2026-09-29T15:29:41.073590+00:00", "trade", 14.63, 100.0]
["2026-09-29T15:29:41.073641+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.073897+00:00", "trade", 14.63, 1.0]
["2026-09-29T15:29:41.073900+00:00", "trade", 14.63, 2.0]
["2026-09-29T15:29:41.074343+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.074443+00:00", "quote", 14.62, 14.63]
["2026-09-29T15:29:41.074784+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.074871+00:00", "trade", 14.63, 20.0]
["2026-09-29T15:29:41.074954+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:29:41.075250+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.075416+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.075741+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.075766+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.081150+00:00", "trade", 14.63, 6.0]
["2026-09-29T15:29:41.147317+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:41.284964+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:46.371094+00:00", "trade", 14.63, 11.0]
["2026-09-29T15:29:48.290698+00:00", "trade", 14.6013, 4.0]
["2026-09-29T15:29:50.001986+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:55.094742+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:55.403907+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:56.748122+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:57.315487+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:29:57.372285+00:00", "trade", 14.63, 5.0]
["2026-09-29T15:29:59.998528+00:00", "quote", 14.62, 14.64]
["2026-09-29T15:30:01.761995+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762010+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762013+00:00", "trade", 14.64, 100.0]
["2026-09-29T15:30:01.762015+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762019+00:00", "trade", 14.64, 100.0]
["2026-09-29T15:30:01.762022+00:00", "trade", 14.64, 100.0]
["2026-09-29T15:30:01.762046+00:00", "trade", 14.64, 6.0]
["2026-09-29T15:30:01.762052+00:00", "trade", 14.64, 40.0]
["2026-09-29T15:30:01.762060+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762070+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762075+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762125+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762205+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762225+00:00", "quote", 14.63, 14.64]
["2026-09-29T15:30:01.762285+00:00", "quote", 14.64, 14.64]
["2026-09-29T15:30:01.762351+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.762651+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.762681+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.762797+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.762832+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.762897+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.763072+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.764035+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.765809+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.766145+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.766215+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.766470+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:01.788909+00:00", "trade", 14.64, 100.0]
["2026-09-29T15:30:02.037861+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:04.628888+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:06.189243+00:00", "trade", 14.645, 13.0]
["2026-09-29T15:30:06.680917+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:07.173544+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:09.593311+00:00", "trade", 14.645, 5.0]
["2026-09-29T15:30:10.482881+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:11.075738+00:00", "trade", 14.6397, 10.0]
["2026-09-29T15:30:11.972770+00:00", "trade", 14.6006, 5.0]
["2026-09-29T15:30:12.011474+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:15.617701+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:16.805328+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:23.405030+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:29.575661+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:29.998553+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:30.654584+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.732537+00:00", "trade", 14.645, 280.0]
["2026-09-29T15:30:31.732580+00:00", "trade", 14.645, 270.0]
["2026-09-29T15:30:31.732580+00:00", "trade", 14.645, 300.0]
["2026-09-29T15:30:31.732582+00:00", "trade", 14.645, 100.0]
["2026-09-29T15:30:31.732585+00:00", "trade", 14.64, 73.0]
["2026-09-29T15:30:31.732726+00:00", "trade", 14.645, 300.0]
["2026-09-29T15:30:31.732726+00:00", "trade", 14.645, 100.0]
["2026-09-29T15:30:31.732729+00:00", "trade", 14.64, 100.0]
["2026-09-29T15:30:31.732759+00:00", "trade", 14.64, 37.0]
["2026-09-29T15:30:31.732765+00:00", "trade", 14.64, 63.0]
["2026-09-29T15:30:31.732765+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.732770+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.732770+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.732810+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.732981+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733069+00:00", "trade", 14.645, 100.0]
["2026-09-29T15:30:31.733136+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733277+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733372+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733652+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733788+00:00", "trade", 14.64, 20.0]
["2026-09-29T15:30:31.733788+00:00", "trade", 14.64, 4.0]
["2026-09-29T15:30:31.733818+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733863+00:00", "trade", 14.6432, 27.0]
["2026-09-29T15:30:31.733890+00:00", "trade", 14.6445, 20.0]
["2026-09-29T15:30:31.733950+00:00", "trade", 14.64, 137.0]
["2026-09-29T15:30:31.733959+00:00", "trade", 14.645, 53.0]
["2026-09-29T15:30:31.733978+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.733980+00:00", "trade", 14.645, 20.0]
["2026-09-29T15:30:31.734028+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.734037+00:00", "trade", 14.6445, 22.0]
["2026-09-29T15:30:31.734543+00:00", "trade", 14.645, 1.0]
["2026-09-29T15:30:31.734795+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.735228+00:00", "trade", 14.6427, 20.0]
["2026-09-29T15:30:31.735252+00:00", "trade", 14.6429, 22.0]
["2026-09-29T15:30:31.741149+00:00", "trade", 14.64, 100.0]
["2026-09-29T15:30:31.742424+00:00", "trade", 14.6418, 21.0]
["2026-09-29T15:30:31.941567+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.942595+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:31.951491+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:32.082006+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:32.675564+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:32.685568+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:34.102270+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:34.713229+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:34.723187+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:35.263283+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:35.273207+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:35.565983+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:35.575942+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:39.018932+00:00", "trade", 14.645, 2.0]
["2026-09-29T15:30:44.063715+00:00", "trade", 14.645, 1.0]
["2026-09-29T15:30:46.229355+00:00", "trade", 14.65, 8.0]
["2026-09-29T15:30:46.229358+00:00", "trade", 14.65, 75.0]
["2026-09-29T15:30:46.229358+00:00", "trade", 14.65, 17.0]
["2026-09-29T15:30:46.229758+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:46.229813+00:00", "quote", 14.64, 14.65]
["2026-09-29T15:30:46.229966+00:00", "trade", 14.65, 83.0]
["2026-09-29T15:30:46.230069+00:00", "quote", 14.64, 14.66]
["2026-09-29T15:30:46.230303+00:00", "trade", 14.65, 40.0]
["2026-09-29T15:30:46.230303+00:00", "trade", 14.65, 60.0]
["2026-09-29T15:30:46.230370+00:00", "quote", 14.64, 14.66]
["2026-09-29T15:30:46.230528+00:00", "trade", 14.65, 3.0]
["2026-09-29T15:30:46.230550+00:00", "quote", 14.64, 14.66]
["2026-09-29T15:30:46.230570+00:00", "trade", 14.65, 100.0]
["2026-09-29T15:30:46.230585+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.230603+00:00", "trade", 14.65, 20.0]
["2026-09-29T15:30:46.230645+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.230906+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.231569+00:00", "trade", 14.65, 1.0]
["2026-09-29T15:30:46.231573+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.231653+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.231828+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.231863+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.232405+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.256296+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:46.263703+00:00", "trade", 14.65, 100.0]
["2026-09-29T15:30:46.987231+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:47.593772+00:00", "trade", 14.6081, 2.0]
["2026-09-29T15:30:47.801981+00:00", "trade", 14.655, 100.0]
["2026-09-29T15:30:49.996683+00:00", "trade", 14.6067, 12.0]
["2026-09-29T15:30:50.013616+00:00", "trade", 14.65, 1.0]
["2026-09-29T15:30:50.013639+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:50.014140+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:50.488509+00:00", "trade", 14.6514, 2.0]
["2026-09-29T15:30:51.051094+00:00", "trade", 14.6344, 100.0]
["2026-09-29T15:30:52.329270+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:56.740163+00:00", "trade", 14.66, 80.0]
["2026-09-29T15:30:56.740233+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:56.740283+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:56.740815+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:56.741526+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:30:57.074174+00:00", "trade", 14.6069, 5.0]
["2026-09-29T15:30:59.998588+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:01.736741+00:00", "trade", 14.65, 18.0]
["2026-09-29T15:31:03.081199+00:00", "trade", 14.6069, 2.0]
["2026-09-29T15:31:11.708783+00:00", "trade", 14.6095, 5.0]
["2026-09-29T15:31:15.155246+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:15.155692+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:15.155832+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:15.156128+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:15.213790+00:00", "trade", 14.6068, 1.0]
["2026-09-29T15:31:15.488657+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:15.491676+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:15.495206+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:15.503347+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:15.504059+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:15.523852+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:15.553560+00:00", "trade", 14.655, 23.0]
["2026-09-29T15:31:21.690986+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:21.691292+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:21.691973+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:21.691993+00:00", "quote", 14.65, 14.66]
["2026-09-29T15:31:21.692119+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:21.692164+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:21.692895+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:21.693016+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:21.693056+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:22.009594+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:22.050131+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:26.733983+00:00", "trade", 14.66, 150.0]
["2026-09-29T15:31:26.733986+00:00", "trade", 14.66, 150.0]
["2026-09-29T15:31:26.733989+00:00", "trade", 14.66, 150.0]
["2026-09-29T15:31:26.733992+00:00", "trade", 14.66, 300.0]
["2026-09-29T15:31:26.734146+00:00", "trade", 14.66, 150.0]
["2026-09-29T15:31:26.734830+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:26.735136+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:26.735427+00:00", "trade", 14.6592, 22.0]
["2026-09-29T15:31:26.745070+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:26.746243+00:00", "quote", 14.65, 14.67]
["2026-09-29T15:31:26.746263+00:00", "quote", 14.66, 14.67]
["2026-09-29T15:31:26.772305+00:00", "quote", 14.66, 14.67]
["2026-09-29T15:31:26.778667+00:00", "trade", 14.66, 100.0]
["2026-09-29T15:31:27.515643+00:00", "trade", 14.6495, 21.0]
["2026-09-29T15:31:27.515721+00:00", "trade", 14.656, 3.0]
["2026-09-29T15:31:27.543919+00:00", "trade", 14.665, 9.0]
["2026-09-29T15:31:27.766632+00:00", "trade", 14.6496, 8.0]
["2026-09-29T15:31:28.075376+00:00", "quote", 14.66, 14.67]
["2026-09-29T15:31:28.075406+00:00", "quote", 14.66, 14.67]
["2026-09-29T15:31:28.075479+00:00", "trade", 14.67, 20.0]
["2026-09-29T15:31:28.075526+00:00", "quote", 14.67, 14.67]
["2026-09-29T15:31:28.075536+00:00", "quote", 14.67, 14.67]
["2026-09-29T15:31:28.075611+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.075807+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.075810+00:00", "trade", 14.67, 11.0]
["2026-09-29T15:31:28.075932+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.075937+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076047+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076062+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076123+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076408+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076448+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076614+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.076819+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.077030+00:00", "quote", 14.67, 14.68]
["2026-09-29T15:31:28.077210+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:28.077386+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:28.077611+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:28.077651+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:29.998613+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.796511+00:00", "trade", 14.68, 20.0]
["2026-09-29T15:31:34.796580+00:00", "trade", 14.68, 8.0]
["2026-09-29T15:31:34.796593+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.796613+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.796653+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.796663+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.796673+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.796954+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.797083+00:00", "trade", 14.68, 3.0]
["2026-09-29T15:31:34.797194+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.797725+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.797951+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.798191+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.798427+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.798547+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.798833+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.798838+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.798873+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.798878+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.799314+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.799319+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.799775+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.799825+00:00", "quote", 14.67, 14.69]
["2026-09-29T15:31:34.799825+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.799835+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:34.802426+00:00", "quote", 14.67, 14.7]
["2026-09-29T15:31:35.016554+00:00", "trade", 14.69, 76.0]
["2026-09-29T15:31:35.016644+00:00", "trade", 14.69, 20.0]
["2026-09-29T15:31:35.016746+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:31:35.016807+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:31:35.017234+00:00", "trade", 14.69, 2.0]
["2026-09-29T15:31:35.017468+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:31:35.017503+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:31:35.025613+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:31:35.025615+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:35.025615+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:35.025617+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:35.025673+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:31:35.025698+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:31:35.025728+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:31:35.025748+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:31:35.025750+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:35.025793+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:31:35.025868+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.025883+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.026219+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.026229+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.026404+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.026876+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.029677+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.031356+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.031401+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.035897+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.036238+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:35.038675+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:35.038738+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:35.076159+00:00", "trade", 14.7, 200.0]
["2026-09-29T15:31:35.077437+00:00", "trade", 14.6936, 22.0]
["2026-09-29T15:31:35.251509+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:31:36.268546+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:36.328664+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:36.328714+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:36.819422+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:38.751896+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:38.751986+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:38.752518+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:39.369471+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:39.369581+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:39.369727+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:31:39.369732+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:39.369822+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:39.370093+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:39.681880+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:41.117973+00:00", "trade", 14.6581, 100.0]
["2026-09-29T15:31:42.650014+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:44.403713+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:44.403738+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:45.171495+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:45.714798+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:45.714873+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:31:45.714923+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:45.718500+00:00", "trade", 14.719, 1.0]
["2026-09-29T15:31:45.718521+00:00", "trade", 14.719, 1.0]
["2026-09-29T15:31:47.009695+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:47.009770+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:52.651487+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:52.651542+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:52.651953+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:52.681383+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:31:52.682386+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:31:52.682426+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:31:52.682957+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:31:52.683889+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:31:52.816305+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:31:56.070550+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:31:57.114963+00:00", "trade", 14.7073, 10.0]
["2026-09-29T15:31:59.998638+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:04.811017+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:04.811067+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:05.078736+00:00", "trade", 14.71, 4.0]
["2026-09-29T15:32:07.009605+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:07.908173+00:00", "trade", 14.7005, 70.0]
["2026-09-29T15:32:08.075771+00:00", "trade", 14.6259, 5.0]
["2026-09-29T15:32:08.740810+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:08.741131+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:08.741542+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:08.742484+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:08.994614+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:08.995857+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:09.442320+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:09.443292+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:09.595700+00:00", "trade", 14.6616, 4.0]
["2026-09-29T15:32:10.460708+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:10.461666+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:10.905798+00:00", "trade", 14.626, 80.0]
["2026-09-29T15:32:11.103428+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:11.104375+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:11.106941+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:11.106996+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:11.114750+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:11.373576+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:15.201777+00:00", "trade", 14.6261, 1.0]
["2026-09-29T15:32:17.206097+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:25.143793+00:00", "trade", 14.71, 7.0]
["2026-09-29T15:32:28.067062+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:29.227363+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:29.998664+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:35.080739+00:00", "trade", 14.7014, 2.0]
["2026-09-29T15:32:42.479673+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:45.227049+00:00", "trade", 14.71, 80.0]
["2026-09-29T15:32:55.042678+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:32:57.607770+00:00", "trade", 14.6268, 2.0]
["2026-09-29T15:32:59.998689+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:00.469645+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:00.469675+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:05.082736+00:00", "trade", 14.71, 2.0]
["2026-09-29T15:33:06.599768+00:00", "trade", 14.6268, 5.0]
["2026-09-29T15:33:08.558506+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:09.313077+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:18.996940+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:21.966854+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:26.026192+00:00", "trade", 14.7, 80.0]
["2026-09-29T15:33:26.026605+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:26.026650+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:26.026670+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:26.026771+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:26.027342+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:26.067082+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:26.067102+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:26.068199+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:33:27.305439+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:27.305449+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:27.305452+00:00", "trade", 14.7, 392.0]
["2026-09-29T15:33:27.305455+00:00", "trade", 14.7, 8.0]
["2026-09-29T15:33:27.305488+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:33:27.305494+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:27.305494+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:27.305524+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:27.305533+00:00", "trade", 14.7, 72.0]
["2026-09-29T15:33:27.305575+00:00", "quote", 14.7, 14.7]
["2026-09-29T15:33:27.305651+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:33:27.305678+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:33:27.305685+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:27.305741+00:00", "trade", 14.7, 20.0]
["2026-09-29T15:33:27.306081+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:27.307018+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:27.307127+00:00", "trade", 14.695, 10.0]
["2026-09-29T15:33:27.311323+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:27.311604+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:33:27.311869+00:00", "quote", 14.68, 14.71]
["2026-09-29T15:33:27.311884+00:00", "quote", 14.68, 14.71]
["2026-09-29T15:33:27.311945+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.311954+00:00", "trade", 14.69, 2.0]
["2026-09-29T15:33:27.311985+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.311985+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.312005+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.312015+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.312035+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.312551+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.312556+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.312802+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.415797+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.754752+00:00", "trade", 14.7, 1.0]
["2026-09-29T15:33:27.755019+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.755024+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:27.755345+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:29.271607+00:00", "trade", 14.69, 10.0]
["2026-09-29T15:33:29.277513+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:29.998714+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:31.941776+00:00", "trade", 14.6315, 1.0]
["2026-09-29T15:33:32.207693+00:00", "trade", 14.7005, 4.0]
["2026-09-29T15:33:36.039704+00:00", "trade", 14.7024, 2.0]
["2026-09-29T15:33:36.040764+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:36.045141+00:00", "trade", 14.7007, 1.0]
["2026-09-29T15:33:36.045171+00:00", "trade", 14.7006, 1.0]
["2026-09-29T15:33:44.678222+00:00", "trade", 14.6317, 80.0]
["2026-09-29T15:33:44.737041+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:45.186236+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:47.023232+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:47.103143+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:47.519258+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:33:47.519258+00:00", "quote", 14.68, 14.7]
["2026-09-29T15:33:47.519276+00:00", "trade", 14.7, 63.0]
["2026-09-29T15:33:47.519318+00:00", "trade", 14.7, 59.0]
["2026-09-29T15:33:47.519318+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:47.519321+00:00", "trade", 14.7, 14.0]
["2026-09-29T15:33:47.519333+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:47.519338+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:47.519338+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:47.519348+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:33:47.519360+00:00", "trade", 14.695, 90.0]
["2026-09-29T15:33:47.519517+00:00", "trade", 14.7, 1.0]
["2026-09-29T15:33:47.519519+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:33:47.519520+00:00", "trade", 14.7, 185.0]
["2026-09-29T15:33:47.519554+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.519564+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.519604+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.520290+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.520782+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.521313+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.521453+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.521579+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.555068+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.574314+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.599985+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.600316+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.619667+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:47.619747+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:48.532411+00:00", "trade", 14.705, 10.0]
["2026-09-29T15:33:48.904104+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:48.904159+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:48.904164+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:48.971424+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:48.971504+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:55.290459+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:57.612736+00:00", "trade", 14.6991, 11.0]
["2026-09-29T15:33:58.051470+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:33:59.597745+00:00", "trade", 14.6996, 33.0]
["2026-09-29T15:33:59.998745+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:02.600497+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:02.600998+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:02.601033+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:02.601495+00:00", "trade", 14.705, 90.0]
["2026-09-29T15:34:02.738736+00:00", "trade", 14.6244, 169.0]
["2026-09-29T15:34:03.052713+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:03.688326+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:03.688376+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:03.732325+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:05.610532+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:34:05.611683+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:34:07.405780+00:00", "trade", 14.6653, 5.0]
["2026-09-29T15:34:08.705958+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:08.711897+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:08.731579+00:00", "trade", 14.7, 2.0]
["2026-09-29T15:34:19.394496+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:23.393009+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:34:23.962330+00:00", "trade", 14.705, 10.0]
["2026-09-29T15:34:27.007911+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:27.008598+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:27.614757+00:00", "trade", 14.705, 8.0]
["2026-09-29T15:34:29.998775+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:31.009314+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:32.017800+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:32.019178+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:32.019213+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:32.059820+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:32.171756+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.080895+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.536739+00:00", "trade", 14.7, 5.0]
["2026-09-29T15:34:33.536740+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.536742+00:00", "trade", 14.7, 55.0]
["2026-09-29T15:34:33.536750+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.536760+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.536763+00:00", "trade", 14.7, 25.0]
["2026-09-29T15:34:33.536769+00:00", "trade", 14.7, 1.0]
["2026-09-29T15:34:33.536805+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.536840+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:34:33.536869+00:00", "trade", 14.7, 65.0]
["2026-09-29T15:34:33.536872+00:00", "trade", 14.7, 4.0]
["2026-09-29T15:34:33.536872+00:00", "trade", 14.7, 40.0]
["2026-09-29T15:34:33.536875+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.536875+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.536877+00:00", "trade", 14.7, 40.0]
["2026-09-29T15:34:33.536877+00:00", "trade", 14.7, 1.0]
["2026-09-29T15:34:33.536880+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.536885+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.536940+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.536956+00:00", "trade", 14.7, 14.0]
["2026-09-29T15:34:33.537442+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.537485+00:00", "trade", 14.705, 2.0]
["2026-09-29T15:34:33.537848+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.537888+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.537888+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.537923+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.537928+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.538249+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.538745+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.539441+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.539887+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.545140+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.545150+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:33.564847+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:34.044726+00:00", "trade", 14.701, 4.0]
["2026-09-29T15:34:34.285256+00:00", "quote", 14.69, 14.7]
["2026-09-29T15:34:34.285632+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.285695+00:00", "trade", 14.7, 50.0]
["2026-09-29T15:34:34.285798+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.285803+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.285948+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.286013+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.286017+00:00", "trade", 14.7, 50.0]
["2026-09-29T15:34:34.286017+00:00", "trade", 14.7, 1.0]
["2026-09-29T15:34:34.286043+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.286063+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.286083+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.286314+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:34.286979+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:34:34.287016+00:00", "trade", 14.7, 150.0]
["2026-09-29T15:34:34.332851+00:00", "trade", 14.7, 50.0]
["2026-09-29T15:34:34.334378+00:00", "trade", 14.7, 100.0]
["2026-09-29T15:34:34.847565+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:35.160071+00:00", "trade", 14.7, 3.0]
["2026-09-29T15:34:40.268998+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:41.903122+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:41.903172+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:41.903548+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:41.903743+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:41.903849+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:43.000844+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:44.471796+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:44.472562+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:47.115462+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:48.291677+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:48.643785+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:48.904721+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:51.310015+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:51.319964+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:57.616738+00:00", "trade", 14.7, 16.0]
["2026-09-29T15:34:58.606075+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:34:59.998805+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:00.095239+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:00.095279+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:04.820856+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:04.821372+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:04.821813+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:05.557750+00:00", "trade", 14.6293, 15.0]
["2026-09-29T15:35:06.449769+00:00", "trade", 14.6749, 5.0]
["2026-09-29T15:35:06.451788+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:06.923701+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:06.924217+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:06.924297+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:06.925099+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:35:07.241788+00:00", "trade", 14.6749, 1.0]
["2026-09-29T15:35:08.621766+00:00", "trade", 14.6749, 2.0]
["2026-09-29T15:35:09.004496+00:00", "trade", 14.71, 1.0]
["2026-09-29T15:35:09.004496+00:00", "trade", 14.71, 35.0]
["2026-09-29T15:35:09.004502+00:00", "trade", 14.71, 100.0]
["2026-09-29T15:35:09.004505+00:00", "trade", 14.71, 100.0]
["2026-09-29T15:35:09.004541+00:00", "trade", 14.71, 80.0]
["2026-09-29T15:35:09.004578+00:00", "trade", 14.71, 62.0]
["2026-09-29T15:35:09.004583+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:35:09.004598+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:35:09.004604+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:35:09.004662+00:00", "trade", 14.71, 100.0]
["2026-09-29T15:35:09.004668+00:00", "trade", 14.71, 165.0]
["2026-09-29T15:35:09.004889+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:35:09.004909+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:35:09.004919+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:35:09.004934+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.005050+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.005135+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.005140+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.005335+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.005341+00:00", "trade", 14.71, 80.0]
["2026-09-29T15:35:09.005492+00:00", "trade", 14.71, 4.0]
["2026-09-29T15:35:09.005496+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.005651+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.008618+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.008698+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.008924+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.012603+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.015419+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.205525+00:00", "trade", 14.71, 10.0]
["2026-09-29T15:35:09.404144+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:09.407081+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:12.529803+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:13.005320+00:00", "trade", 14.71, 2.0]
["2026-09-29T15:35:13.006398+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:18.904295+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:18.904340+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:18.905017+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:18.905272+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:18.905302+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:18.977964+00:00", "trade", 14.72, 70.0]
["2026-09-29T15:35:20.826460+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:20.826460+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:24.363062+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:24.363157+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:24.363688+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:24.363728+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:24.364235+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:24.364282+00:00", "trade", 14.71, 10.0]
["2026-09-29T15:35:24.364312+00:00", "trade", 14.71, 10.0]
["2026-09-29T15:35:27.617737+00:00", "trade", 14.7108, 17.0]
["2026-09-29T15:35:28.201056+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:28.201994+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:28.202014+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:28.892141+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:28.892708+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:28.893219+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:29.188887+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:29.189845+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:29.799265+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:29.998830+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:35:31.004858+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:35:31.004861+00:00", "trade", 14.72, 10.0]
["2026-09-29T15:35:31.004890+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:31.004954+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:35:31.004955+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:31.004965+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:31.004978+00:00", "trade", 14.72, 60.0]
["2026-09-29T15:35:31.004985+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:31.005008+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:35:31.005017+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:35:31.005200+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:31.005225+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005406+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005526+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005526+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005646+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005646+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005667+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:31.005692+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:31.005887+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.005927+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:31.005967+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.006007+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.006368+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.006368+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.006408+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.006448+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:31.013816+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:31.093527+00:00", "trade", 14.73, 4.0]
["2026-09-29T15:35:32.578788+00:00", "trade", 14.73, 4.0]
["2026-09-29T15:35:32.578800+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:33.820546+00:00", "trade", 14.73, 400.0]
["2026-09-29T15:35:34.820107+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:34.820973+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:34.822254+00:00", "trade", 14.7272, 21.0]
["2026-09-29T15:35:35.952705+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.952789+00:00", "trade", 14.73, 14.0]
["2026-09-29T15:35:35.952886+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953497+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953602+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953602+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953648+00:00", "quote", 14.73, 14.73]
["2026-09-29T15:35:35.953715+00:00", "trade", 14.73, 44.0]
["2026-09-29T15:35:35.953718+00:00", "quote", 14.73, 14.73]
["2026-09-29T15:35:35.953733+00:00", "trade", 14.73, 5.0]
["2026-09-29T15:35:35.953738+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953739+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:35.953742+00:00", "trade", 14.73, 4.0]
["2026-09-29T15:35:35.953754+00:00", "trade", 14.725, 3.0]
["2026-09-29T15:35:35.953763+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:35.953783+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953798+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.953843+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954064+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954119+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954254+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954605+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954695+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954695+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954720+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.954776+00:00", "trade", 14.73, 30.0]
["2026-09-29T15:35:35.955071+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.955622+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:35.956000+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:38.071517+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:35:38.071556+00:00", "trade", 14.725, 150.0]
["2026-09-29T15:35:38.071558+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:38.071559+00:00", "trade", 14.72, 50.0]
["2026-09-29T15:35:38.071788+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:35:43.621057+00:00", "trade", 14.713, 100.0]
["2026-09-29T15:35:43.621959+00:00", "trade", 14.713, 100.0]
["2026-09-29T15:35:47.429260+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:47.429280+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:47.735874+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:48.678733+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.180748+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223243+00:00", "trade", 14.72, 120.0]
["2026-09-29T15:35:49.223304+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223354+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223355+00:00", "trade", 14.72, 80.0]
["2026-09-29T15:35:49.223357+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:35:49.223370+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223382+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:35:49.223390+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223395+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223397+00:00", "trade", 14.72, 40.0]
["2026-09-29T15:35:49.223400+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:35:49.223412+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:35:49.223430+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223445+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223460+00:00", "trade", 14.72, 30.0]
["2026-09-29T15:35:49.223475+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:35:49.223475+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223475+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223505+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223510+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223530+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.223555+00:00", "quote", 14.72, 14.72]
["2026-09-29T15:35:49.223589+00:00", "trade", 14.72, 40.0]
["2026-09-29T15:35:49.223690+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.223846+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.223983+00:00", "trade", 14.72, 91.0]
["2026-09-29T15:35:49.223998+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:35:49.224041+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.224046+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.224086+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.224166+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.224422+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.224512+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.224648+00:00", "trade", 14.7247, 21.0]
["2026-09-29T15:35:49.224728+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.226515+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:35:49.227850+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.228291+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.228311+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.228331+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.228331+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.228366+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.228452+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.228482+00:00", "trade", 14.72, 31.0]
["2026-09-29T15:35:49.228485+00:00", "trade", 14.72, 200.0]
["2026-09-29T15:35:49.228500+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:35:49.228507+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.228517+00:00", "quote", 14.72, 14.72]
["2026-09-29T15:35:49.228517+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.228537+00:00", "quote", 14.72, 14.72]
["2026-09-29T15:35:49.228652+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.228727+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.228848+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.228853+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.228853+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.228888+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.229128+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.229168+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.229329+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.229529+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.229569+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.229609+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.232837+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.233093+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:35:49.233444+00:00", "quote", 14.72, 14.72]
["2026-09-29T15:35:49.233484+00:00", "quote", 14.72, 14.72]
["2026-09-29T15:35:49.233534+00:00", "trade", 14.72, 110.0]
["2026-09-29T15:35:49.233569+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.233985+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.234035+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.234090+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.234571+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.234691+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.234809+00:00", "trade", 14.7211, 20.0]
["2026-09-29T15:35:49.234932+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.235092+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.235092+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.235133+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.235133+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.235173+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.235649+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.237253+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.237694+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.237694+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.237734+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.238014+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.238491+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.297391+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.297711+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.297832+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:35:49.297938+00:00", "trade", 14.73, 1.0]
["2026-09-29T15:35:49.297941+00:00", "trade", 14.73, 1.0]
["2026-09-29T15:35:49.297952+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.297998+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:49.298001+00:00", "trade", 14.73, 1.0]
["2026-09-29T15:35:49.298022+00:00", "trade", 14.73, 141.0]
["2026-09-29T15:35:49.298022+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298053+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298068+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:35:49.298091+00:00", "trade", 14.725, 300.0]
["2026-09-29T15:35:49.298095+00:00", "trade", 14.72, 20.0]
["2026-09-29T15:35:49.298095+00:00", "trade", 14.72, 28.0]
["2026-09-29T15:35:49.298097+00:00", "trade", 14.72, 13.0]
["2026-09-29T15:35:49.298128+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298206+00:00", "trade", 14.73, 7.0]
["2026-09-29T15:35:49.298253+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298253+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298281+00:00", "trade", 14.73, 2.0]
["2026-09-29T15:35:49.298323+00:00", "trade", 14.73, 59.0]
["2026-09-29T15:35:49.298323+00:00", "trade", 14.73, 54.0]
["2026-09-29T15:35:49.298328+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298329+00:00", "trade", 14.73, 32.0]
["2026-09-29T15:35:49.298332+00:00", "trade", 14.73, 68.0]
["2026-09-29T15:35:49.298333+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298358+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298363+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298553+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298648+00:00", "trade", 14.73, 40.0]
["2026-09-29T15:35:49.298714+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298754+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298794+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298824+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298825+00:00", "trade", 14.73, 60.0]
["2026-09-29T15:35:49.298829+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298834+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298834+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298869+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298874+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:35:49.298934+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.299030+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.299190+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:35:49.299591+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:35:49.299596+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.299671+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.299671+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.299929+00:00", "trade", 14.7278, 20.0]
["2026-09-29T15:35:49.299952+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:35:49.300273+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.300393+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.300754+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.301190+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:49.323093+00:00", "trade", 14.73, 80.0]
["2026-09-29T15:35:50.256779+00:00", "trade", 14.7059, 5.0]
["2026-09-29T15:35:51.107779+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:51.108742+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:51.557926+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:54.299403+00:00", "trade", 14.73, 2.0]
["2026-09-29T15:35:54.301370+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:54.301856+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:55.629291+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:58.903343+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:35:59.998855+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:00.469400+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:00.469746+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:00.470022+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:00.470182+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:00.470222+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:00.470245+00:00", "trade", 14.725, 7.0]
["2026-09-29T15:36:00.470703+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:00.471144+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:00.779940+00:00", "trade", 14.73, 24.0]
["2026-09-29T15:36:07.739147+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:07.739588+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:07.739588+00:00", "quote", 14.71, 14.74]
["2026-09-29T15:36:07.739623+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:36:07.739704+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.740145+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.740145+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.740185+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.740626+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.740626+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.741107+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.741107+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.741588+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.741588+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.742069+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.742104+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.742545+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.742545+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.742585+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.742746+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.743067+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.743067+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.743548+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.743548+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.743698+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.744029+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.744269+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.744465+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.744751+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.744946+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.745227+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.745427+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.745748+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.745908+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.746229+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.746384+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.746710+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.746866+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.747186+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.747307+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.747667+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.747788+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.748189+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.748229+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.748670+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.748710+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.749191+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.749191+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.749647+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.749697+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:07.750229+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:10.587983+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:10.588449+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:11.933540+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:11.934948+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:14.295872+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:14.296318+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:14.296358+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:14.297120+00:00", "trade", 14.73, 6.0]
["2026-09-29T15:36:14.297159+00:00", "trade", 14.73, 5.0]
["2026-09-29T15:36:17.049110+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:17.310903+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:17.494385+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:17.495583+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:19.300735+00:00", "trade", 14.7298, 4.0]
["2026-09-29T15:36:19.448551+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:21.003150+00:00", "trade", 14.73, 65.0]
["2026-09-29T15:36:21.008833+00:00", "trade", 14.73, 220.0]
["2026-09-29T15:36:21.009571+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:25.904070+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:26.972197+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.972718+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.972994+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.973194+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.973274+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.973675+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.973736+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.974197+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.974232+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.974673+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.974673+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.975159+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.975199+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.975635+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.975675+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.976156+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.976156+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.976637+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.976678+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.977119+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.977159+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.977600+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.977600+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.978071+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.978156+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.978622+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.978622+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.979078+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.979118+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.979599+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.979599+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.980081+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.980081+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.980557+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.980557+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.981038+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.981043+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.981559+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.981559+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.982040+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.982040+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.982521+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.982521+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.982998+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.983038+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.983599+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.984040+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.984080+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.984521+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.984546+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.984942+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.984997+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.985438+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.985559+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.985879+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.986040+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.986360+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.986521+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.986802+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.987002+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.987283+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.987478+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.987759+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.987959+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.988200+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.988481+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.988681+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.988962+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.989162+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.989403+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.989628+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.989909+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.990079+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.990400+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.990561+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.990881+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.991002+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.991362+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.991362+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.991844+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.991844+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.992325+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:26.992325+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:27.001045+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:29.186306+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:36:29.186319+00:00", "trade", 14.725, 1.0]
["2026-09-29T15:36:29.186321+00:00", "trade", 14.73, 3.0]
["2026-09-29T15:36:29.186377+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:29.186397+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:29.998875+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:30.226612+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:30.226858+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:30.227174+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:30.227695+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:34.230909+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:36:34.230912+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:36:34.231464+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:34.232845+00:00", "trade", 14.725, 2.0]
["2026-09-29T15:36:37.431976+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:39.447803+00:00", "trade", 14.7156, 5.0]
["2026-09-29T15:36:39.449132+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:39.449157+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:40.566687+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:40.566837+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:40.566902+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:42.133847+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:42.133992+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:43.022531+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:36:43.022612+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:36:43.211797+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:43.212434+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:43.212609+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:44.407844+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:48.432686+00:00", "trade", 14.7158, 1.0]
["2026-09-29T15:36:49.302741+00:00", "trade", 14.7271, 15.0]
["2026-09-29T15:36:49.905779+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:49.905784+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:49.905934+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:49.905959+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:49.966775+00:00", "trade", 14.7249, 7.0]
["2026-09-29T15:36:51.637777+00:00", "trade", 14.7158, 2.0]
["2026-09-29T15:36:52.928282+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:52.928313+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:54.048468+00:00", "trade", 14.725, 8.0]
["2026-09-29T15:36:54.049035+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:54.449493+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:55.284225+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:55.284305+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:55.441649+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:55.454891+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:36:59.270076+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:59.270131+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:36:59.998901+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:02.929896+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:04.495737+00:00", "trade", 14.7233, 4.0]
["2026-09-29T15:37:16.949002+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:16.949182+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:19.304738+00:00", "trade", 14.7293, 2.0]
["2026-09-29T15:37:20.195744+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:22.933234+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:24.265699+00:00", "trade", 14.725, 2.0]
["2026-09-29T15:37:25.145506+00:00", "trade", 14.725, 9.0]
["2026-09-29T15:37:25.150534+00:00", "trade", 14.725, 30.0]
["2026-09-29T15:37:25.404777+00:00", "trade", 14.7161, 5.0]
["2026-09-29T15:37:26.047927+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:29.998926+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:32.792710+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:32.792821+00:00", "trade", 14.73, 18.0]
["2026-09-29T15:37:32.792821+00:00", "trade", 14.73, 26.0]
["2026-09-29T15:37:32.792824+00:00", "trade", 14.73, 1.0]
["2026-09-29T15:37:32.792829+00:00", "trade", 14.73, 72.0]
["2026-09-29T15:37:32.792870+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:32.792878+00:00", "trade", 14.73, 28.0]
["2026-09-29T15:37:32.792906+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:32.792996+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:32.793006+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:32.793036+00:00", "quote", 14.73, 14.73]
["2026-09-29T15:37:32.793085+00:00", "trade", 14.73, 65.0]
["2026-09-29T15:37:32.793085+00:00", "trade", 14.73, 3.0]
["2026-09-29T15:37:32.793086+00:00", "quote", 14.73, 14.73]
["2026-09-29T15:37:32.793088+00:00", "trade", 14.73, 90.0]
["2026-09-29T15:37:32.793091+00:00", "trade", 14.73, 60.0]
["2026-09-29T15:37:32.793091+00:00", "trade", 14.73, 4.0]
["2026-09-29T15:37:32.793101+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793141+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793151+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793164+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793220+00:00", "trade", 14.73, 28.0]
["2026-09-29T15:37:32.793320+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793512+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793614+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793650+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793673+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793768+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793858+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793903+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793943+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793972+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.793983+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.793993+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.794028+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.794394+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.794469+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.794501+00:00", "trade", 14.735, 30.0]
["2026-09-29T15:37:32.794574+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.794625+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.795146+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.795231+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.795391+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.795560+00:00", "trade", 14.7298, 20.0]
["2026-09-29T15:37:32.795656+00:00", "trade", 14.735, 100.0]
["2026-09-29T15:37:32.796895+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.797328+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.797341+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.797532+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.797582+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.798128+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.799072+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.799659+00:00", "trade", 14.73, 300.0]
["2026-09-29T15:37:32.800029+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.800958+00:00", "trade", 14.7306, 22.0]
["2026-09-29T15:37:32.804407+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.805264+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.805724+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.806356+00:00", "trade", 14.735, 100.0]
["2026-09-29T15:37:32.806716+00:00", "trade", 14.735, 3.0]
["2026-09-29T15:37:32.830119+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.830124+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.830640+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.845816+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:32.846448+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.870215+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:32.894462+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:33.294635+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:33.295507+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:33.296073+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:33.708530+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:35.251748+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:36.011200+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:36.012157+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:36.015009+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:36.015069+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:37:37.592793+00:00", "trade", 14.73, 10.0]
["2026-09-29T15:37:37.597593+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:37:37.597596+00:00", "trade", 14.73, 50.0]
["2026-09-29T15:37:37.597596+00:00", "trade", 14.73, 64.0]
["2026-09-29T15:37:37.597596+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597599+00:00", "trade", 14.73, 40.0]
["2026-09-29T15:37:37.597632+00:00", "trade", 14.73, 20.0]
["2026-09-29T15:37:37.597644+00:00", "trade", 14.73, 80.0]
["2026-09-29T15:37:37.597666+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597666+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597691+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597776+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597851+00:00", "trade", 14.73, 51.0]
["2026-09-29T15:37:37.597887+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597887+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597901+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597901+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.597987+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.598142+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:37:37.598292+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.598312+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.598383+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.598553+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.598733+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.598928+00:00", "trade", 14.7305, 20.0]
["2026-09-29T15:37:37.598929+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.602462+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:37.605795+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:41.004690+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:37:41.004738+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:37:41.004927+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:37:41.005150+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:37:41.013746+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:41.013841+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:41.013952+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:41.014859+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:46.688783+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:48.071737+00:00", "trade", 14.7274, 1.0]
["2026-09-29T15:37:49.822561+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:49.830660+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:49.830716+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:49.830721+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:50.547441+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:55.006254+00:00", "trade", 14.725, 2.0]
["2026-09-29T15:37:56.448526+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:56.448636+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:37:59.998941+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:03.458350+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:03.458956+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:03.459076+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237477+00:00", "trade", 14.72, 5.0]
["2026-09-29T15:38:07.237486+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:38:07.237489+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237489+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237539+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237544+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237544+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237546+00:00", "trade", 14.72, 80.0]
["2026-09-29T15:38:07.237554+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237659+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:38:07.237739+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:38:07.237742+00:00", "trade", 14.72, 80.0]
["2026-09-29T15:38:07.237742+00:00", "trade", 14.72, 40.0]
["2026-09-29T15:38:07.237744+00:00", "trade", 14.72, 8.0]
["2026-09-29T15:38:07.237945+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:38:07.238025+00:00", "quote", 14.71, 14.73]
["2026-09-29T15:38:07.238141+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:38:07.238226+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.238256+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.238346+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.238426+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.238506+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.239804+00:00", "trade", 14.715, 2.0]
["2026-09-29T15:38:07.243017+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.281453+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.281503+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.281849+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.282080+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.283132+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.283157+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.283157+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.284045+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.284400+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:07.599776+00:00", "trade", 14.7229, 18.0]
["2026-09-29T15:38:07.600483+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:08.987920+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:08.989113+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:11.520778+00:00", "trade", 14.7201, 5.0]
["2026-09-29T15:38:12.665924+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:12.665979+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:12.696867+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:12.697001+00:00", "trade", 14.715, 10.0]
["2026-09-29T15:38:13.248295+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:18.900943+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:19.020601+00:00", "trade", 14.6714, 15.0]
["2026-09-29T15:38:19.347907+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:19.586620+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:19.586880+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363164+00:00", "trade", 14.71, 50.0]
["2026-09-29T15:38:21.363164+00:00", "trade", 14.71, 71.0]
["2026-09-29T15:38:21.363168+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363223+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363348+00:00", "trade", 14.71, 65.0]
["2026-09-29T15:38:21.363366+00:00", "trade", 14.71, 9.0]
["2026-09-29T15:38:21.363384+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363384+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363438+00:00", "trade", 14.71, 15.0]
["2026-09-29T15:38:21.363440+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363440+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363441+00:00", "trade", 14.71, 64.0]
["2026-09-29T15:38:21.363444+00:00", "trade", 14.71, 100.0]
["2026-09-29T15:38:21.363447+00:00", "trade", 14.71, 40.0]
["2026-09-29T15:38:21.363450+00:00", "trade", 14.71, 24.0]
["2026-09-29T15:38:21.363471+00:00", "trade", 14.71, 47.0]
["2026-09-29T15:38:21.363471+00:00", "trade", 14.71, 53.0]
["2026-09-29T15:38:21.363484+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363509+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363555+00:00", "trade", 14.71, 47.0]
["2026-09-29T15:38:21.363574+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363579+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:38:21.363624+00:00", "quote", 14.71, 14.71]
["2026-09-29T15:38:21.363734+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364020+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364045+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364095+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364175+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364175+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364296+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364296+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364336+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364436+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.364536+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.365253+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.392167+00:00", "quote", 14.7, 14.71]
["2026-09-29T15:38:21.458926+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.459447+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.459447+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.459452+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.459452+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.460369+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.463557+00:00", "quote", 14.69, 14.71]
["2026-09-29T15:38:21.463848+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:21.464489+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:21.515661+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:23.807626+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:25.268322+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:25.401960+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:25.431481+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:29.998967+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:30.056659+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:30.531068+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:30.531538+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.555938+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.556311+00:00", "trade", 14.705, 50.0]
["2026-09-29T15:38:30.556738+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.557126+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.558774+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.558891+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.558918+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.558951+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.559095+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:30.559150+00:00", "trade", 14.705, 100.0]
["2026-09-29T15:38:30.559186+00:00", "trade", 14.705, 50.0]
["2026-09-29T15:38:30.560235+00:00", "trade", 14.705, 20.0]
["2026-09-29T15:38:30.733505+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:33.056669+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:33.471300+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:35.558314+00:00", "trade", 14.705, 2.0]
["2026-09-29T15:38:39.653779+00:00", "trade", 14.7197, 2.0]
["2026-09-29T15:38:43.273506+00:00", "trade", 14.7, 1.0]
["2026-09-29T15:38:43.274681+00:00", "trade", 14.69, 3.0]
["2026-09-29T15:38:44.417810+00:00", "trade", 14.6739, 1.0]
["2026-09-29T15:38:44.639586+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:44.639636+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:45.221710+00:00", "trade", 14.7218, 1.0]
["2026-09-29T15:38:49.501282+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.501387+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.501427+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.501803+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.501838+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.502239+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.502284+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.502750+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.502800+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.503201+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.503226+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.503282+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:49.503723+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.536650+00:00", "trade", 14.71, 100.0]
["2026-09-29T15:38:50.536696+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.536816+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:50.537137+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:50.537247+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:50.537298+00:00", "quote", 14.69, 14.72]
["2026-09-29T15:38:50.537338+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.537819+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.537859+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.537859+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538300+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538300+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538335+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538375+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538776+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538781+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538816+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538856+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.538926+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.539057+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:50.791783+00:00", "trade", 14.7204, 4.0]
["2026-09-29T15:38:51.007472+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:52.830606+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:38:53.652780+00:00", "trade", 14.7204, 1.0]
["2026-09-29T15:38:59.998986+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:00.560743+00:00", "trade", 14.7068, 5.0]
["2026-09-29T15:39:04.520002+00:00", "trade", 14.71, 10.0]
["2026-09-29T15:39:11.766304+00:00", "trade", 14.7066, 8.0]
["2026-09-29T15:39:12.175373+00:00", "trade", 14.71, 28.0]
["2026-09-29T15:39:16.548913+00:00", "trade", 14.7, 80.0]
["2026-09-29T15:39:16.548951+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:16.549432+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:16.549482+00:00", "trade", 14.71, 2.0]
["2026-09-29T15:39:16.551472+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:16.571013+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:17.215047+00:00", "trade", 14.7207, 100.0]
["2026-09-29T15:39:18.798680+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:19.151397+00:00", "trade", 14.7, 5.0]
["2026-09-29T15:39:19.175310+00:00", "trade", 14.71, 35.0]
["2026-09-29T15:39:28.028326+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:29.167137+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:29.999012+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:30.455129+00:00", "trade", 14.6983, 13.0]
["2026-09-29T15:39:30.562749+00:00", "trade", 14.7048, 4.0]
["2026-09-29T15:39:31.361291+00:00", "trade", 14.71, 6.0]
["2026-09-29T15:39:31.361339+00:00", "trade", 14.71, 63.0]
["2026-09-29T15:39:31.361429+00:00", "trade", 14.71, 37.0]
["2026-09-29T15:39:31.362692+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:31.362808+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:35.419819+00:00", "trade", 14.722, 5.0]
["2026-09-29T15:39:36.900916+00:00", "trade", 14.71, 100.0]
["2026-09-29T15:39:37.271744+00:00", "trade", 14.71, 1000.0]
["2026-09-29T15:39:37.273034+00:00", "trade", 14.71, 25.0]
["2026-09-29T15:39:37.313745+00:00", "trade", 14.71, 5.0]
["2026-09-29T15:39:37.832751+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:37.833307+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:37.833748+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:39.609880+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:39.610753+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:39.612452+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:39.778585+00:00", "trade", 14.6989, 81.0]
["2026-09-29T15:39:39.797777+00:00", "trade", 14.71, 46.0]
["2026-09-29T15:39:39.802787+00:00", "trade", 14.71, 24.0]
["2026-09-29T15:39:40.190809+00:00", "trade", 14.719, 1.0]
["2026-09-29T15:39:40.190833+00:00", "trade", 14.719, 1.0]
["2026-09-29T15:39:40.806393+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:40.807345+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:40.808233+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:44.622275+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.224989+00:00", "trade", 14.71, 30.0]
["2026-09-29T15:39:52.371224+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:39:52.371228+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.372235+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.372676+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.372711+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.372997+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.373157+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.373157+00:00", "quote", 14.7, 14.72]
["2026-09-29T15:39:52.540611+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.541072+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.541408+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.541558+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.541683+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.542084+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.542169+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.542555+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.542610+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.543092+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.543092+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.543568+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.543608+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.544129+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.544610+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.544610+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.545011+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.545086+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.545131+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.545613+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.545653+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.546089+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.546134+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.546615+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.547056+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.547131+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.547532+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.547612+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.547973+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.548093+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.548490+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.548575+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.548931+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.549051+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.549412+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.549532+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.549853+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.550013+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.550334+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.550494+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.550810+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.551010+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.551251+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.551452+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.551697+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.551928+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.552173+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.552454+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.552654+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.552935+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.553095+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.553376+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.553577+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.553892+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.554013+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.554338+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.554494+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.554815+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.554975+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.555336+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.555456+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.555817+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.555897+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.556298+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.556373+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.556814+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.556854+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.557295+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.557336+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.557817+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.557817+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.558298+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.558298+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.558734+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.558774+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.559215+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.559255+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.559696+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.559766+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.560217+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:52.560217+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:54.159775+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:39:56.883691+00:00", "trade", 14.715, 2.0]
["2026-09-29T15:39:57.546776+00:00", "trade", 14.7207, 1.0]
["2026-09-29T15:39:58.006702+00:00", "trade", 14.7092, 4.0]
["2026-09-29T15:39:58.667799+00:00", "trade", 14.7101, 11.0]
["2026-09-29T15:39:59.999027+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:00.763391+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:02.022934+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:02.672625+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:02.903316+00:00", "trade", 14.715, 63.0]
["2026-09-29T15:40:07.274733+00:00", "trade", 14.7147, 6.0]
["2026-09-29T15:40:08.130550+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:13.141080+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:13.142107+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:13.142589+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:15.009662+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:17.481009+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:17.481741+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:21.033875+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:21.034311+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:21.058082+00:00", "trade", 14.7083, 4.0]
["2026-09-29T15:40:22.509357+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:22.535910+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:26.190788+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:26.617778+00:00", "trade", 14.7215, 5.0]
["2026-09-29T15:40:29.999067+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:30.672776+00:00", "trade", 14.7215, 2.0]
["2026-09-29T15:40:31.527349+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:31.534216+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:31.536827+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:31.545513+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:32.534521+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:34.280737+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:34.281359+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:35.819931+00:00", "trade", 14.715, 100.0]
["2026-09-29T15:40:35.939641+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.052514+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.052564+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.053076+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.053116+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.053196+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.053712+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.053888+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:36.054193+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:37.276739+00:00", "trade", 14.715, 2.0]
["2026-09-29T15:40:37.736181+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:37.736227+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:37.736813+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:37.737795+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:38.022932+00:00", "trade", 14.715, 22.0]
["2026-09-29T15:40:38.024072+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:38.024084+00:00", "trade", 14.715, 2.0]
["2026-09-29T15:40:38.025031+00:00", "trade", 14.715, 5.0]
["2026-09-29T15:40:38.027494+00:00", "trade", 14.715, 70.0]
["2026-09-29T15:40:42.676105+00:00", "trade", 14.7139, 1000.0]
["2026-09-29T15:40:42.677413+00:00", "trade", 14.714, 23.0]
["2026-09-29T15:40:42.924228+00:00", "trade", 14.715, 5.0]
["2026-09-29T15:40:42.973308+00:00", "trade", 14.715, 5.0]
["2026-09-29T15:40:42.979825+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:40:42.979827+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:40:42.979830+00:00", "trade", 14.72, 300.0]
["2026-09-29T15:40:42.979831+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.979856+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.979882+00:00", "trade", 14.72, 5.0]
["2026-09-29T15:40:42.979885+00:00", "trade", 14.72, 42.0]
["2026-09-29T15:40:42.979885+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:40:42.979887+00:00", "trade", 14.72, 123.0]
["2026-09-29T15:40:42.979901+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.979957+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.980017+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.980032+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.980057+00:00", "quote", 14.71, 14.72]
["2026-09-29T15:40:42.980090+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:40:42.980090+00:00", "trade", 14.72, 14.0]
["2026-09-29T15:40:42.980095+00:00", "trade", 14.72, 46.0]
["2026-09-29T15:40:42.980095+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:40:42.980098+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:40:42.980135+00:00", "trade", 14.72, 80.0]
["2026-09-29T15:40:42.980164+00:00", "trade", 14.72, 2.0]
["2026-09-29T15:40:42.980173+00:00", "trade", 14.72, 14.0]
["2026-09-29T15:40:42.980273+00:00", "quote", 14.72, 14.72]
["2026-09-29T15:40:42.980443+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980448+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980523+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980683+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980764+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980884+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980924+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980924+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.980974+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.981004+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.981024+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.981044+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.981054+00:00", "trade", 14.725, 4.0]
["2026-09-29T15:40:42.981391+00:00", "trade", 14.7199, 20.0]
["2026-09-29T15:40:42.981405+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:42.982447+00:00", "trade", 14.72, 1.0]
["2026-09-29T15:40:42.982624+00:00", "trade", 14.72, 80.0]
["2026-09-29T15:40:43.006014+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:43.006531+00:00", "trade", 14.72, 100.0]
["2026-09-29T15:40:43.427903+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:43.427983+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:43.428309+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:43.429948+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:43.980568+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:44.748300+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:45.781869+00:00", "trade", 14.725, 10.0]
["2026-09-29T15:40:52.748897+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:52.750059+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:53.292698+00:00", "trade", 14.725, 1000.0]
["2026-09-29T15:40:53.293985+00:00", "trade", 14.7236, 29.0]
["2026-09-29T15:40:53.411574+00:00", "trade", 14.725, 63.0]
["2026-09-29T15:40:53.412276+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:53.596698+00:00", "trade", 14.7133, 7.0]
["2026-09-29T15:40:54.655520+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.450456+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.450617+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.450737+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.450857+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.450978+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.451058+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.451294+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:55.452416+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:57.179809+00:00", "trade", 14.7135, 5.0]
["2026-09-29T15:40:57.530134+00:00", "trade", 14.725, 6.0]
["2026-09-29T15:40:59.183602+00:00", "trade", 14.7246, 1000.0]
["2026-09-29T15:40:59.184916+00:00", "trade", 14.7246, 22.0]
["2026-09-29T15:40:59.403460+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:40:59.537396+00:00", "trade", 14.725, 100.0]
["2026-09-29T15:40:59.999097+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:03.058193+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:04.684943+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.684946+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.685030+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:04.685080+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:04.685099+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.685102+00:00", "trade", 14.73, 131.0]
["2026-09-29T15:41:04.685125+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:04.685133+00:00", "trade", 14.73, 45.0]
["2026-09-29T15:41:04.685135+00:00", "trade", 14.73, 55.0]
["2026-09-29T15:41:04.685136+00:00", "quote", 14.73, 14.73]
["2026-09-29T15:41:04.685136+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:04.685159+00:00", "trade", 14.73, 200.0]
["2026-09-29T15:41:04.685159+00:00", "trade", 14.73, 300.0]
["2026-09-29T15:41:04.685174+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.685177+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.685177+00:00", "trade", 14.73, 80.0]
["2026-09-29T15:41:04.685181+00:00", "trade", 14.73, 200.0]
["2026-09-29T15:41:04.685181+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.685221+00:00", "quote", 14.73, 14.73]
["2026-09-29T15:41:04.685613+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.686098+00:00", "quote", 14.72, 14.73]
["2026-09-29T15:41:04.686446+00:00", "trade", 14.7296, 24.0]
["2026-09-29T15:41:04.686474+00:00", "trade", 14.73, 45.0]
["2026-09-29T15:41:04.686474+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.686477+00:00", "trade", 14.73, 2.0]
["2026-09-29T15:41:04.686478+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:41:04.686479+00:00", "trade", 14.73, 147.0]
["2026-09-29T15:41:04.686494+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.686498+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.686506+00:00", "trade", 14.73, 6.0]
["2026-09-29T15:41:04.686873+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.687050+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.687063+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.687132+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.687416+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.687463+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.687561+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:41:04.687701+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.687782+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:41:04.687911+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.688779+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:41:04.690912+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.692238+00:00", "trade", 14.73, 100.0]
["2026-09-29T15:41:04.692244+00:00", "trade", 14.73, 150.0]
["2026-09-29T15:41:04.692331+00:00", "trade", 14.73, 50.0]
["2026-09-29T15:41:04.692498+00:00", "quote", 14.72, 14.74]
["2026-09-29T15:41:04.692521+00:00", "trade", 14.73, 22.0]
["2026-09-29T15:41:04.695961+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.695988+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.695991+00:00", "trade", 14.74, 3.0]
["2026-09-29T15:41:04.695994+00:00", "trade", 14.74, 27.0]
["2026-09-29T15:41:04.696003+00:00", "trade", 14.74, 68.0]
["2026-09-29T15:41:04.696034+00:00", "trade", 14.74, 16.0]
["2026-09-29T15:41:04.696034+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696036+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696041+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696046+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696048+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696048+00:00", "trade", 14.74, 62.0]
["2026-09-29T15:41:04.696051+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696054+00:00", "trade", 14.74, 50.0]
["2026-09-29T15:41:04.696054+00:00", "trade", 14.74, 60.0]
["2026-09-29T15:41:04.696057+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696060+00:00", "trade", 14.74, 7.0]
["2026-09-29T15:41:04.696072+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696076+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696090+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.696121+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696178+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.696182+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696212+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696277+00:00", "trade", 14.74, 14.0]
["2026-09-29T15:41:04.696280+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696283+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696283+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696286+00:00", "trade", 14.74, 3.0]
["2026-09-29T15:41:04.696313+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.696337+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696338+00:00", "trade", 14.74, 253.0]
["2026-09-29T15:41:04.696433+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.696502+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696580+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696583+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696583+00:00", "trade", 14.74, 100.0]
["2026-09-29T15:41:04.696583+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696583+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696598+00:00", "trade", 14.73, 400.0]
["2026-09-29T15:41:04.696613+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.696866+00:00", "trade", 14.74, 5.0]
["2026-09-29T15:41:04.696872+00:00", "trade", 14.7375, 300.0]
["2026-09-29T15:41:04.696973+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.697139+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.697184+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.697248+00:00", "trade", 14.74, 1.0]
["2026-09-29T15:41:04.697309+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.697798+00:00", "trade", 14.735, 100.0]
["2026-09-29T15:41:04.698114+00:00", "trade", 14.73, 35.0]
["2026-09-29T15:41:04.701735+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.707271+00:00", "trade", 14.7375, 100.0]
["2026-09-29T15:41:04.707418+00:00", "trade", 14.74, 291.0]
["2026-09-29T15:41:04.709794+00:00", "trade", 14.74, 3.0]
["2026-09-29T15:41:04.710615+00:00", "trade", 14.74, 109.0]
["2026-09-29T15:41:04.861364+00:00", "trade", 14.735, 100.0]
["2026-09-29T15:41:04.862758+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.914185+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:04.914810+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.915291+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.915730+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:04.915769+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:05.378002+00:00", "trade", 14.7185, 6.0]
["2026-09-29T15:41:05.482567+00:00", "trade", 14.7247, 1.0]
["2026-09-29T15:41:06.072664+00:00", "trade", 14.74, 25.0]
["2026-09-29T15:41:06.072707+00:00", "trade", 14.74, 147.0]
["2026-09-29T15:41:06.072708+00:00", "quote", 14.73, 14.75]
["2026-09-29T15:41:06.072713+00:00", "quote", 14.73, 14.74]
["2026-09-29T15:41:06.072773+00:00", "quote", 14.74, 14.74]
["2026-09-29T15:41:06.072838+00:00", "quote", 14.74, 14.74]
["2026-09-29T15:41:06.072923+00:00", "trade", 14.74, 1.0]
["2026-09-29T15:41:06.072948+00:00", "quote", 14.74, 14.74]
["2026-09-29T15:41:06.072988+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.073590+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.073630+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.073785+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.073831+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.073870+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.074873+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.075830+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.075910+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.079554+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.084355+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.084356+00:00", "trade", 14.75, 2456.0]
["2026-09-29T15:41:06.084410+00:00", "trade", 14.75, 44.0]
["2026-09-29T15:41:06.084414+00:00", "trade", 14.75, 60.0]
["2026-09-29T15:41:06.084414+00:00", "trade", 14.75, 14.0]
["2026-09-29T15:41:06.084417+00:00", "trade", 14.75, 1.0]
["2026-09-29T15:41:06.084417+00:00", "trade", 14.75, 59.0]
["2026-09-29T15:41:06.084447+00:00", "trade", 14.75, 2.0]
["2026-09-29T15:41:06.084516+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.084516+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.084567+00:00", "trade", 14.75, 1.0]
["2026-09-29T15:41:06.084811+00:00", "quote", 14.74, 14.75]
["2026-09-29T15:41:06.084992+00:00", "quote", 14.74, 14.76]
["2026-09-29T15:41:06.085077+00:00", "quote", 14.75, 14.76]
["2026-09-29T15:41:06.085192+00:00", "quote", 14.75, 14.76]
["2026-09-29T15:41:06.085313+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085318+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085318+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085353+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085358+00:00", "trade", 14.76, 3.0]
["2026-09-29T15:41:06.085361+00:00", "trade", 14.76, 5.0]
["2026-09-29T15:41:06.085361+00:00", "trade", 14.76, 5.0]
["2026-09-29T15:41:06.085393+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085518+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:06.085518+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:06.085518+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:06.085538+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:06.085553+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085633+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085673+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085673+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085754+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085759+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085764+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085782+00:00", "trade", 14.76, 3.0]
["2026-09-29T15:41:06.085784+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085834+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.085864+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.085909+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086235+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086315+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086315+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086435+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086636+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086711+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.086751+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.087890+00:00", "trade", 14.769, 150.0]
["2026-09-29T15:41:06.087932+00:00", "trade", 14.769, 849.0]
["2026-09-29T15:41:06.088115+00:00", "trade", 14.765, 45.0]
["2026-09-29T15:41:06.088956+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.089132+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:06.089157+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.089227+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.089518+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.089593+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.089598+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.089633+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.090074+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.090079+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.099699+00:00", "trade", 14.762, 1.0]
["2026-09-29T15:41:06.102390+00:00", "trade", 14.7344, 1.0]
["2026-09-29T15:41:06.285379+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:06.285860+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:06.285900+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:06.285940+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286381+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286456+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286456+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286897+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286897+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286938+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.286938+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287338+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287379+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287499+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287820+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287860+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287900+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.287980+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288256+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288381+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288381+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288461+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288702+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288817+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288857+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.288937+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289218+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289338+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289418+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289423+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289659+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289819+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289859+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.289900+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290100+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290300+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290300+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290381+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290581+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290822+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290822+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.290902+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291062+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291258+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291298+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291378+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291538+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291779+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291819+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291819+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.291979+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.292340+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:06.860837+00:00", "trade", 14.76, 3.0]
["2026-09-29T15:41:07.462191+00:00", "trade", 14.76, 2.0]
["2026-09-29T15:41:08.204241+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.204682+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.204722+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.205007+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.205012+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.205073+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.205584+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.205960+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.206040+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.206130+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.206160+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.206240+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.207604+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:08.788702+00:00", "trade", 14.762, 1000.0]
["2026-09-29T15:41:09.156191+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.156657+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.693104+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.693250+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.693440+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:09.693766+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:09.693866+00:00", "quote", 14.74, 14.77]
["2026-09-29T15:41:09.693926+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.694402+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.694528+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.694568+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.694888+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.694948+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695004+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695044+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695365+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695445+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695525+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695525+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695831+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.695966+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696006+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696006+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696307+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696407+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696527+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696567+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696848+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.696928+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697008+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697034+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697284+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697399+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697485+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697525+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697790+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697830+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.697966+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698006+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698246+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698312+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698447+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698472+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698728+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698768+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698928+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.698928+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699214+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699289+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699399+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699399+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699730+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699730+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699875+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.699915+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700206+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700206+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700407+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700407+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700677+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700722+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700848+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.700888+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701193+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701193+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701359+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701359+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701690+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701690+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701850+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.701890+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702166+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702201+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702326+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702326+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702672+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702677+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702812+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.702812+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703168+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703208+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703288+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703313+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703634+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703649+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703775+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.703775+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.704120+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:09.704150+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:10.000942+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:10.341056+00:00", "quote", 14.75, 14.77]
["2026-09-29T15:41:10.342741+00:00", "trade", 14.77, 6.0]
["2026-09-29T15:41:10.342795+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:10.342828+00:00", "trade", 14.77, 100.0]
["2026-09-29T15:41:10.342851+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:10.342876+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:10.342981+00:00", "quote", 14.76, 14.77]
["2026-09-29T15:41:10.343096+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.343387+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.343457+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.343555+00:00", "trade", 14.77, 200.0]
["2026-09-29T15:41:10.343582+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.343617+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.343657+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:41:10.344013+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.344053+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.344099+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.344459+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:41:10.344520+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.344615+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.344645+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.344645+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.345457+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.345612+00:00", "trade", 14.77, 100.0]
["2026-09-29T15:41:10.345737+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.346965+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.346980+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.347156+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.347712+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.348745+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.348965+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.349461+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.349501+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.349501+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.349812+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350283+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350321+00:00", "trade", 14.77, 3.0]
["2026-09-29T15:41:10.350378+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350454+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350764+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350764+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350850+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.350900+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351261+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351286+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351336+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351336+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351461+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351742+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351782+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351822+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351852+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351852+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351882+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351882+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.351937+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351967+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.351967+00:00", "quote", 14.75, 14.78]
["2026-09-29T15:41:10.352203+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.352258+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.352283+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.352383+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.352383+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.352779+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.352779+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.353260+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.353260+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.353696+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.353741+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.353741+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.353782+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.354213+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.354218+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.354699+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.354704+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.355125+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.355125+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.355170+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.355180+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.355606+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.355621+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.356102+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.356102+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.356568+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.356568+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.356618+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.357014+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.357059+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.357541+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.357576+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.357977+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.357977+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.358022+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.358022+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.358458+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.358458+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.358944+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.358944+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.359410+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.359410+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.359450+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.359450+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.359861+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.359901+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.360342+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.360402+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.360783+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.360823+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.360823+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.360883+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.361304+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.361304+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.361340+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.361340+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.361821+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.362141+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.362197+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.362282+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.362282+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:10.362332+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:12.613835+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:12.647744+00:00", "trade", 14.775, 500.0]
["2026-09-29T15:41:13.070237+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:13.070658+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:13.139692+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:13.383205+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:13.385860+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:13.386546+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:13.387565+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.388043+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.388512+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.388605+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.388804+00:00", "trade", 14.775, 63.0]
["2026-09-29T15:41:13.388936+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.388993+00:00", "trade", 14.775, 67.0]
["2026-09-29T15:41:13.390178+00:00", "trade", 14.775, 83.0]
["2026-09-29T15:41:13.390365+00:00", "trade", 14.775, 63.0]
["2026-09-29T15:41:13.390626+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.391062+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.391113+00:00", "trade", 14.775, 63.0]
["2026-09-29T15:41:13.391405+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.391526+00:00", "trade", 14.775, 16.0]
["2026-09-29T15:41:13.415243+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:13.415730+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.416163+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.416494+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.416599+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.417892+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.418349+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.418614+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.419032+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.420271+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.420963+00:00", "trade", 14.775, 25.0]
["2026-09-29T15:41:13.421654+00:00", "trade", 14.775, 50.0]
["2026-09-29T15:41:13.471311+00:00", "trade", 14.775, 35.0]
["2026-09-29T15:41:14.059923+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:15.308709+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:16.097286+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:16.097442+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:16.097968+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:16.098449+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:16.403710+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:20.060997+00:00", "trade", 14.775, 2.0]
["2026-09-29T15:41:25.650778+00:00", "trade", 14.7348, 5.0]
["2026-09-29T15:41:26.513101+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:26.513146+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:26.513166+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:26.514414+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:26.514514+00:00", "quote", 14.76, 14.78]
["2026-09-29T15:41:26.613866+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:26.614306+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:26.614659+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:26.673883+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:28.713598+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:28.806724+00:00", "trade", 14.775, 300.0]
["2026-09-29T15:41:28.806727+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.806760+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:28.807544+00:00", "trade", 14.775, 300.0]
["2026-09-29T15:41:28.807548+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.809379+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.809869+00:00", "trade", 14.775, 300.0]
["2026-09-29T15:41:28.817561+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.903187+00:00", "trade", 14.775, 103.0]
["2026-09-29T15:41:28.903449+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.903452+00:00", "trade", 14.775, 300.0]
["2026-09-29T15:41:28.903510+00:00", "quote", 14.76, 14.79]
["2026-09-29T15:41:28.905457+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.906381+00:00", "trade", 14.78, 360.0]
["2026-09-29T15:41:28.906438+00:00", "trade", 14.78, 50.0]
["2026-09-29T15:41:28.906441+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906441+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906532+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906550+00:00", "trade", 14.78, 60.0]
["2026-09-29T15:41:28.906552+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906557+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906558+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:28.906561+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906564+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906573+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906582+00:00", "trade", 14.78, 200.0]
["2026-09-29T15:41:28.906588+00:00", "trade", 14.78, 70.0]
["2026-09-29T15:41:28.906591+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906594+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906601+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906603+00:00", "trade", 14.79, 50.0]
["2026-09-29T15:41:28.906606+00:00", "trade", 14.8, 200.0]
["2026-09-29T15:41:28.906636+00:00", "trade", 14.78, 39.0]
["2026-09-29T15:41:28.906657+00:00", "trade", 14.79, 50.0]
["2026-09-29T15:41:28.906672+00:00", "trade", 14.78, 14.0]
["2026-09-29T15:41:28.906691+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.906694+00:00", "trade", 14.78, 200.0]
["2026-09-29T15:41:28.906694+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906699+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906709+00:00", "trade", 14.775, 300.0]
["2026-09-29T15:41:28.906712+00:00", "trade", 14.78, 400.0]
["2026-09-29T15:41:28.906715+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906715+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906718+00:00", "trade", 14.79, 5.0]
["2026-09-29T15:41:28.906718+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906721+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906723+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906723+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.906723+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906723+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906730+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906733+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:28.906735+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906735+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906738+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906738+00:00", "trade", 14.79, 200.0]
["2026-09-29T15:41:28.906738+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.906758+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.906758+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906763+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906763+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.906769+00:00", "trade", 14.8, 3.0]
["2026-09-29T15:41:28.906783+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.906808+00:00", "trade", 14.8, 3.0]
["2026-09-29T15:41:28.906811+00:00", "trade", 14.8, 1000.0]
["2026-09-29T15:41:28.906811+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.906853+00:00", "trade", 14.78, 53.0]
["2026-09-29T15:41:28.906853+00:00", "trade", 14.78, 39.0]
["2026-09-29T15:41:28.906853+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:41:28.906873+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.906878+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.906880+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:41:28.906883+00:00", "trade", 14.78, 61.0]
["2026-09-29T15:41:28.906883+00:00", "trade", 14.78, 45.0]
["2026-09-29T15:41:28.906883+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:41:28.906886+00:00", "trade", 14.78, 200.0]
["2026-09-29T15:41:28.906898+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.906908+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:41:28.906913+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.906922+00:00", "trade", 14.78, 300.0]
["2026-09-29T15:41:28.906933+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.906933+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.906943+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.906998+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907012+00:00", "trade", 14.78, 42.0]
["2026-09-29T15:41:28.907012+00:00", "trade", 14.78, 2.0]
["2026-09-29T15:41:28.907039+00:00", "trade", 14.79, 45.0]
["2026-09-29T15:41:28.907042+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.907043+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907043+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.907053+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.907073+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.907088+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.907129+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907154+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907199+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907234+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907244+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907264+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907374+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907379+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907454+00:00", "trade", 14.78, 72.0]
["2026-09-29T15:41:28.907530+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907610+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907638+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:41:28.907775+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907810+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907890+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907915+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.907931+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.908086+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.908507+00:00", "trade", 14.78, 169.0]
["2026-09-29T15:41:28.908612+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.908612+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910037+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.910040+00:00", "trade", 14.79, 40.0]
["2026-09-29T15:41:28.910044+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.910044+00:00", "trade", 14.8, 32.0]
["2026-09-29T15:41:28.910046+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910049+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910061+00:00", "trade", 14.785, 300.0]
["2026-09-29T15:41:28.910064+00:00", "trade", 14.79, 5.0]
["2026-09-29T15:41:28.910067+00:00", "trade", 14.8, 200.0]
["2026-09-29T15:41:28.910077+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910096+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910116+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910121+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910136+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910167+00:00", "trade", 14.79, 39.0]
["2026-09-29T15:41:28.910171+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910216+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910260+00:00", "trade", 14.785, 300.0]
["2026-09-29T15:41:28.910262+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910263+00:00", "trade", 14.79, 73.0]
["2026-09-29T15:41:28.910266+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910267+00:00", "trade", 14.79, 42.0]
["2026-09-29T15:41:28.910267+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.910272+00:00", "trade", 14.79, 200.0]
["2026-09-29T15:41:28.910272+00:00", "trade", 14.79, 14.0]
["2026-09-29T15:41:28.910272+00:00", "trade", 14.79, 169.0]
["2026-09-29T15:41:28.910275+00:00", "trade", 14.8, 200.0]
["2026-09-29T15:41:28.910275+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.910296+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910316+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910321+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910326+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910326+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910351+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910421+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910492+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910492+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910568+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.910568+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.910570+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910572+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910573+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910573+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910597+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910597+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910632+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910654+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.910853+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910893+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.910973+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.911133+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.912064+00:00", "trade", 14.79, 200.0]
["2026-09-29T15:41:28.912723+00:00", "trade", 14.79, 200.0]
["2026-09-29T15:41:28.912727+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:41:28.912732+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.912747+00:00", "trade", 14.79, 19.0]
["2026-09-29T15:41:28.912757+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912817+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912822+00:00", "trade", 14.79, 42.0]
["2026-09-29T15:41:28.912822+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.912852+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912858+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912858+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912862+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912862+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912867+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912867+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912867+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912872+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912887+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912900+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.912902+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:28.912978+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.912983+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.913093+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913291+00:00", "trade", 14.79, 5.0]
["2026-09-29T15:41:28.913293+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913338+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913348+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913414+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913494+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.913610+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.913614+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913699+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913704+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913718+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:28.913724+00:00", "trade", 14.8, 40.0]
["2026-09-29T15:41:28.913734+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913737+00:00", "trade", 14.785, 170.0]
["2026-09-29T15:41:28.913739+00:00", "trade", 14.8, 44.0]
["2026-09-29T15:41:28.913748+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.913751+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.913754+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.913759+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.913787+00:00", "trade", 14.8, 44.0]
["2026-09-29T15:41:28.913930+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914004+00:00", "trade", 14.79, 20.0]
["2026-09-29T15:41:28.914005+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.914010+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.914022+00:00", "trade", 14.79, 53.0]
["2026-09-29T15:41:28.914022+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.914029+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.914029+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.914032+00:00", "trade", 14.8, 42.0]
["2026-09-29T15:41:28.914032+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.914038+00:00", "trade", 14.8, 52.0]
["2026-09-29T15:41:28.914038+00:00", "trade", 14.8, 188.0]
["2026-09-29T15:41:28.914040+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.914040+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.914043+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.914046+00:00", "trade", 14.8, 44.0]
["2026-09-29T15:41:28.914065+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.914095+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914095+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914095+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914326+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914376+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914381+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914413+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.914422+00:00", "trade", 14.79, 39.0]
["2026-09-29T15:41:28.914428+00:00", "trade", 14.79, 41.0]
["2026-09-29T15:41:28.914428+00:00", "trade", 14.79, 3.0]
["2026-09-29T15:41:28.914431+00:00", "trade", 14.79, 38.0]
["2026-09-29T15:41:28.914437+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:28.914437+00:00", "trade", 14.79, 50.0]
["2026-09-29T15:41:28.914440+00:00", "trade", 14.79, 65.0]
["2026-09-29T15:41:28.914442+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914443+00:00", "trade", 14.79, 40.0]
["2026-09-29T15:41:28.914443+00:00", "trade", 14.79, 44.0]
["2026-09-29T15:41:28.914446+00:00", "trade", 14.79, 31.0]
["2026-09-29T15:41:28.914446+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914449+00:00", "trade", 14.79, 44.0]
["2026-09-29T15:41:28.914451+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914451+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914451+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914455+00:00", "trade", 14.79, 9.0]
["2026-09-29T15:41:28.914458+00:00", "trade", 14.79, 44.0]
["2026-09-29T15:41:28.914461+00:00", "trade", 14.79, 68.0]
["2026-09-29T15:41:28.914467+00:00", "trade", 14.79, 44.0]
["2026-09-29T15:41:28.914476+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914491+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914496+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914533+00:00", "trade", 14.79, 34.0]
["2026-09-29T15:41:28.914533+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.914536+00:00", "trade", 14.79, 44.0]
["2026-09-29T15:41:28.914536+00:00", "trade", 14.79, 42.0]
["2026-09-29T15:41:28.914541+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914576+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914596+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914616+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.914672+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.914672+00:00", "trade", 14.79, 42.0]
["2026-09-29T15:41:28.914675+00:00", "trade", 14.79, 53.0]
["2026-09-29T15:41:28.914678+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:28.914678+00:00", "trade", 14.79, 82.0]
["2026-09-29T15:41:28.914712+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.914737+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914817+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914892+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914897+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914932+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.914972+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914972+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.914996+00:00", "trade", 14.791, 20.0]
["2026-09-29T15:41:28.915052+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915053+00:00", "trade", 14.7938, 21.0]
["2026-09-29T15:41:28.915173+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915203+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915208+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915297+00:00", "trade", 14.7987, 20.0]
["2026-09-29T15:41:28.915333+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915351+00:00", "trade", 14.7955, 22.0]
["2026-09-29T15:41:28.915405+00:00", "trade", 14.8, 32.0]
["2026-09-29T15:41:28.915418+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915468+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915689+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.915727+00:00", "trade", 14.7935, 21.0]
["2026-09-29T15:41:28.915805+00:00", "trade", 14.79, 21.0]
["2026-09-29T15:41:28.915967+00:00", "trade", 14.79, 20.0]
["2026-09-29T15:41:28.916165+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916199+00:00", "trade", 14.79, 12.0]
["2026-09-29T15:41:28.916206+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.916209+00:00", "trade", 14.79, 31.0]
["2026-09-29T15:41:28.916214+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.916214+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.916214+00:00", "trade", 14.8, 27.0]
["2026-09-29T15:41:28.916218+00:00", "trade", 14.79, 50.0]
["2026-09-29T15:41:28.916218+00:00", "trade", 14.8, 132.0]
["2026-09-29T15:41:28.916221+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916223+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.916223+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916223+00:00", "trade", 14.8, 41.0]
["2026-09-29T15:41:28.916223+00:00", "trade", 14.8, 50.0]
["2026-09-29T15:41:28.916223+00:00", "trade", 14.8, 3.0]
["2026-09-29T15:41:28.916225+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916226+00:00", "trade", 14.8, 65.0]
["2026-09-29T15:41:28.916229+00:00", "trade", 14.8, 13.0]
["2026-09-29T15:41:28.916229+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916246+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916277+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916280+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916296+00:00", "trade", 14.79, 41.0]
["2026-09-29T15:41:28.916298+00:00", "trade", 14.79, 250.0]
["2026-09-29T15:41:28.916301+00:00", "trade", 14.8, 27.0]
["2026-09-29T15:41:28.916308+00:00", "trade", 14.8, 27.0]
["2026-09-29T15:41:28.916308+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916334+00:00", "trade", 14.8, 27.0]
["2026-09-29T15:41:28.916346+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916376+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916376+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916381+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916391+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916401+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916416+00:00", "trade", 14.79, 53.0]
["2026-09-29T15:41:28.916416+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916419+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.916421+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916421+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916422+00:00", "trade", 14.79, 143.0]
["2026-09-29T15:41:28.916422+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:28.916425+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.916425+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.916426+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916432+00:00", "trade", 14.8, 10.0]
["2026-09-29T15:41:28.916432+00:00", "trade", 14.8, 34.0]
["2026-09-29T15:41:28.916432+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916437+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916437+00:00", "trade", 14.8, 52.0]
["2026-09-29T15:41:28.916437+00:00", "trade", 14.8, 14.0]
["2026-09-29T15:41:28.916443+00:00", "trade", 14.8, 42.0]
["2026-09-29T15:41:28.916443+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916443+00:00", "trade", 14.8, 20.0]
["2026-09-29T15:41:28.916443+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916456+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916456+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916461+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916481+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916521+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916551+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916551+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916561+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916561+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.916566+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.916631+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.916696+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.916727+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.916813+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916813+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:28.916816+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.916842+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:28.917087+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:28.917097+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:28.917097+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:28.917097+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:28.917213+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:28.917293+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917373+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917413+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917438+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917522+00:00", "trade", 14.7933, 24.0]
["2026-09-29T15:41:28.917576+00:00", "trade", 14.7979, 24.0]
["2026-09-29T15:41:28.917630+00:00", "trade", 14.7926, 20.0]
["2026-09-29T15:41:28.917700+00:00", "trade", 14.7938, 24.0]
["2026-09-29T15:41:28.917733+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.917734+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917736+00:00", "trade", 14.79, 39.0]
["2026-09-29T15:41:28.917736+00:00", "trade", 14.79, 34.0]
["2026-09-29T15:41:28.917745+00:00", "trade", 14.79, 21.0]
["2026-09-29T15:41:28.917745+00:00", "trade", 14.79, 34.0]
["2026-09-29T15:41:28.917751+00:00", "trade", 14.7954, 23.0]
["2026-09-29T15:41:28.917774+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917787+00:00", "trade", 14.79, 30.0]
["2026-09-29T15:41:28.917793+00:00", "trade", 14.79, 31.0]
["2026-09-29T15:41:28.917793+00:00", "trade", 14.79, 41.0]
["2026-09-29T15:41:28.917799+00:00", "trade", 14.79, 12.0]
["2026-09-29T15:41:28.917805+00:00", "trade", 14.79, 8.0]
["2026-09-29T15:41:28.917805+00:00", "trade", 14.79, 4.0]
["2026-09-29T15:41:28.917814+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917850+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917865+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917886+00:00", "trade", 14.79, 23.0]
["2026-09-29T15:41:28.917889+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917899+00:00", "trade", 14.79, 40.0]
["2026-09-29T15:41:28.917904+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917904+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917911+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917913+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:28.917917+00:00", "trade", 14.79, 39.0]
["2026-09-29T15:41:28.917917+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:28.917919+00:00", "trade", 14.79, 22.0]
["2026-09-29T15:41:28.917928+00:00", "trade", 14.79, 14.0]
["2026-09-29T15:41:28.917954+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.917989+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918100+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918118+00:00", "trade", 14.8, 21.0]
["2026-09-29T15:41:28.918135+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918166+00:00", "trade", 14.8, 20.0]
["2026-09-29T15:41:28.918175+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918245+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918290+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918305+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918410+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918476+00:00", "trade", 14.775, 100.0]
["2026-09-29T15:41:28.918536+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918576+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918776+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.918972+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.919128+00:00", "trade", 14.79, 20.0]
["2026-09-29T15:41:28.919540+00:00", "trade", 14.8, 32.0]
["2026-09-29T15:41:28.919543+00:00", "trade", 14.8, 37.0]
["2026-09-29T15:41:28.919549+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.919549+00:00", "trade", 14.8, 31.0]
["2026-09-29T15:41:28.919552+00:00", "trade", 14.8, 40.0]
["2026-09-29T15:41:28.919552+00:00", "trade", 14.8, 44.0]
["2026-09-29T15:41:28.919555+00:00", "trade", 14.8, 5.0]
["2026-09-29T15:41:28.919555+00:00", "trade", 14.8, 64.0]
["2026-09-29T15:41:28.920094+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920097+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.920097+00:00", "trade", 14.8, 123.0]
["2026-09-29T15:41:28.920097+00:00", "trade", 14.8, 123.0]
["2026-09-29T15:41:28.920100+00:00", "trade", 14.8, 123.0]
["2026-09-29T15:41:28.920100+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.920100+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:28.920114+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920140+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920190+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920305+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920656+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920696+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.920812+00:00", "trade", 14.7872, 21.0]
["2026-09-29T15:41:28.920977+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.921368+00:00", "trade", 14.8, 21.0]
["2026-09-29T15:41:28.921423+00:00", "trade", 14.8, 23.0]
["2026-09-29T15:41:28.921859+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.921899+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.921934+00:00", "trade", 14.79, 5.0]
["2026-09-29T15:41:28.921939+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.921976+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.921980+00:00", "trade", 14.79, 53.0]
["2026-09-29T15:41:28.921982+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:28.921989+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.922003+00:00", "trade", 14.79, 26.0]
["2026-09-29T15:41:28.922004+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.922009+00:00", "trade", 14.79, 44.0]
["2026-09-29T15:41:28.922009+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:28.922119+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:28.922295+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.922540+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.922575+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.922615+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.922696+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.923281+00:00", "trade", 14.7923, 21.0]
["2026-09-29T15:41:28.923342+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.925096+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.932741+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:28.950171+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:28.964614+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:41:28.964710+00:00", "trade", 14.785, 123.0]
["2026-09-29T15:41:28.964963+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:41:28.965050+00:00", "trade", 14.785, 152.0]
["2026-09-29T15:41:28.965072+00:00", "trade", 14.785, 77.0]
["2026-09-29T15:41:28.965593+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.007447+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.007563+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.008525+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.009723+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.014677+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:41:29.014925+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.022328+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.022809+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.023175+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.023251+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.023330+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.024608+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.031244+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.055260+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.057325+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:29.057401+00:00", "trade", 14.79, 53.0]
["2026-09-29T15:41:29.057401+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:29.057403+00:00", "trade", 14.79, 6.0]
["2026-09-29T15:41:29.057413+00:00", "trade", 14.79, 4.0]
["2026-09-29T15:41:29.057671+00:00", "trade", 14.79, 42.0]
["2026-09-29T15:41:29.057680+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:29.057686+00:00", "trade", 14.79, 4.0]
["2026-09-29T15:41:29.057697+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.057705+00:00", "trade", 14.79, 25.0]
["2026-09-29T15:41:29.057727+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.057747+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.057928+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.057928+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.057937+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.057953+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.057978+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:29.057983+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:29.058098+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:29.058298+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.058379+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.058379+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.058384+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.058419+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.058579+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059140+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059568+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:29.059575+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:29.059575+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.059578+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.059578+00:00", "trade", 14.8, 31.0]
["2026-09-29T15:41:29.059581+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.059581+00:00", "trade", 14.8, 15.0]
["2026-09-29T15:41:29.059583+00:00", "trade", 14.8, 15.0]
["2026-09-29T15:41:29.059622+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059707+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059710+00:00", "trade", 14.8, 132.0]
["2026-09-29T15:41:29.059732+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059758+00:00", "trade", 14.8, 20.0]
["2026-09-29T15:41:29.059767+00:00", "trade", 14.8, 25.0]
["2026-09-29T15:41:29.059767+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059779+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.059779+00:00", "trade", 14.785, 6.0]
["2026-09-29T15:41:29.059794+00:00", "trade", 14.785, 27.0]
["2026-09-29T15:41:29.059797+00:00", "trade", 14.8, 49.0]
["2026-09-29T15:41:29.059802+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059833+00:00", "trade", 14.785, 67.0]
["2026-09-29T15:41:29.059845+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.059859+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.059859+00:00", "trade", 14.79, 300.0]
["2026-09-29T15:41:29.059867+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:29.059875+00:00", "trade", 14.79, 42.0]
["2026-09-29T15:41:29.059878+00:00", "trade", 14.79, 47.0]
["2026-09-29T15:41:29.059882+00:00", "trade", 14.79, 4.0]
["2026-09-29T15:41:29.059882+00:00", "trade", 14.79, 6.0]
["2026-09-29T15:41:29.059888+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:29.059888+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:29.059888+00:00", "trade", 14.79, 4.0]
["2026-09-29T15:41:29.059891+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:41:29.059893+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:29.059896+00:00", "trade", 14.8, 10.0]
["2026-09-29T15:41:29.059899+00:00", "trade", 14.8, 80.0]
["2026-09-29T15:41:29.059899+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.059902+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.059903+00:00", "trade", 14.8, 42.0]
["2026-09-29T15:41:29.059903+00:00", "trade", 14.8, 108.0]
["2026-09-29T15:41:29.059909+00:00", "trade", 14.8, 31.0]
["2026-09-29T15:41:29.059909+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.059909+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:29.059914+00:00", "trade", 14.8, 105.0]
["2026-09-29T15:41:29.059914+00:00", "trade", 14.8, 200.0]
["2026-09-29T15:41:29.059918+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.059918+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.059923+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.059938+00:00", "trade", 14.8, 21.0]
["2026-09-29T15:41:29.059967+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.059997+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060008+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:29.060008+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:29.060010+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.060012+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060118+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060138+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060158+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:29.060163+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060168+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060168+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060168+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060168+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060173+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060173+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060324+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060328+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060333+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060365+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.060422+00:00", "trade", 14.79, 1100.0]
["2026-09-29T15:41:29.060423+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060443+00:00", "trade", 14.79, 13.0]
["2026-09-29T15:41:29.060449+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.060464+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060544+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060589+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060624+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060624+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060627+00:00", "trade", 14.795, 100.0]
["2026-09-29T15:41:29.060630+00:00", "trade", 14.795, 60.0]
["2026-09-29T15:41:29.060663+00:00", "trade", 14.795, 100.0]
["2026-09-29T15:41:29.060690+00:00", "trade", 14.795, 60.0]
["2026-09-29T15:41:29.060694+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060696+00:00", "trade", 14.79, 12.0]
["2026-09-29T15:41:29.060699+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:29.060702+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:29.060704+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060709+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060759+00:00", "trade", 14.795, 104.0]
["2026-09-29T15:41:29.060759+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:29.060771+00:00", "trade", 14.79, 27.0]
["2026-09-29T15:41:29.060930+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060940+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060945+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.060980+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.061020+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.061025+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.061081+00:00", "trade", 14.795, 149.0]
["2026-09-29T15:41:29.061340+00:00", "trade", 14.795, 60.0]
["2026-09-29T15:41:29.061538+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.061676+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.061763+00:00", "trade", 14.79, 90.0]
["2026-09-29T15:41:29.061812+00:00", "trade", 14.79, 29.0]
["2026-09-29T15:41:29.061822+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062016+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.062070+00:00", "trade", 14.79, 200.0]
["2026-09-29T15:41:29.062109+00:00", "trade", 14.79, 13.0]
["2026-09-29T15:41:29.062263+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062530+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.062539+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.062618+00:00", "trade", 14.8, 12.0]
["2026-09-29T15:41:29.062619+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062642+00:00", "trade", 14.8, 24.0]
["2026-09-29T15:41:29.062651+00:00", "trade", 14.8, 28.0]
["2026-09-29T15:41:29.062654+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062672+00:00", "trade", 14.79, 40.0]
["2026-09-29T15:41:29.062804+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062816+00:00", "trade", 14.8, 6.0]
["2026-09-29T15:41:29.062879+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062889+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.062963+00:00", "trade", 14.8, 5.0]
["2026-09-29T15:41:29.062984+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.063060+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.063060+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.063063+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.063070+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.063090+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:29.063100+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.063115+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.063305+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.063461+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.063461+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.063561+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.063815+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.063862+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.063902+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.063942+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.064659+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.064744+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.064744+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.064744+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.064844+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.064939+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.065420+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.065861+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.067024+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.067144+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.067149+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.067465+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.067465+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.067465+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.067859+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.068904+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.071317+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:29.071465+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.071946+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.071946+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.072066+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.078506+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.078988+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.078988+00:00", "quote", 14.79, 14.82]
["2026-09-29T15:41:29.079108+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.081985+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.082030+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.090440+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.099201+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.107410+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:41:29.107412+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:29.107445+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:29.107472+00:00", "trade", 14.8, 6.0]
["2026-09-29T15:41:29.107495+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:29.107495+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:29.107500+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:29.107505+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:29.107725+00:00", "trade", 14.8, 48.0]
["2026-09-29T15:41:29.107861+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108002+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108002+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108143+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108147+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108162+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108302+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108438+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108483+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108789+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.108954+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.109786+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.109826+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.112828+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.117043+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.117093+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.128185+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.332191+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.610783+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:29.793312+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.927238+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:29.999133+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.088581+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:30.088585+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:30.088656+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:30.088657+00:00", "trade", 14.8, 1400.0]
["2026-09-29T15:41:30.088678+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.088681+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.088726+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.089062+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.089237+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.089288+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:30.089874+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.090074+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.107358+00:00", "trade", 14.795, 100.0]
["2026-09-29T15:41:30.138690+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.139131+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.139572+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:30.176147+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.176583+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.176583+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.176586+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.176586+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.176625+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.177437+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.178103+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.178665+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.179106+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.179106+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:30.190620+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:30.190623+00:00", "trade", 14.8, 150.0]
["2026-09-29T15:41:30.190623+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:30.190638+00:00", "trade", 14.8, 150.0]
["2026-09-29T15:41:30.190656+00:00", "trade", 14.8, 150.0]
["2026-09-29T15:41:30.190659+00:00", "trade", 14.8, 60.0]
["2026-09-29T15:41:30.190716+00:00", "trade", 14.8, 300.0]
["2026-09-29T15:41:30.190720+00:00", "trade", 14.8, 400.0]
["2026-09-29T15:41:30.190720+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:30.190722+00:00", "trade", 14.8, 150.0]
["2026-09-29T15:41:30.190728+00:00", "trade", 14.8, 150.0]
["2026-09-29T15:41:30.191350+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:31.132204+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.133136+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.133793+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.134094+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.135617+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.135733+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.136655+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:31.665849+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:32.032564+00:00", "trade", 14.805, 25.0]
["2026-09-29T15:41:32.033325+00:00", "trade", 14.805, 63.0]
["2026-09-29T15:41:32.033905+00:00", "trade", 14.805, 12.0]
["2026-09-29T15:41:32.116016+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:33.085533+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:34.113823+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:41:34.606022+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:35.274303+00:00", "trade", 14.805, 5.0]
["2026-09-29T15:41:35.965832+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:41:39.834149+00:00", "trade", 14.7619, 1.0]
["2026-09-29T15:41:39.904222+00:00", "trade", 14.805, 96.0]
["2026-09-29T15:41:39.999191+00:00", "trade", 14.775, 2.0]
["2026-09-29T15:41:41.739510+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740362+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:41:41.740362+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740412+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740417+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740437+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740762+00:00", "trade", 14.8, 400.0]
["2026-09-29T15:41:41.740763+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740913+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:41.740937+00:00", "trade", 14.805, 4.0]
["2026-09-29T15:41:41.740939+00:00", "trade", 14.8, 80.0]
["2026-09-29T15:41:41.740939+00:00", "trade", 14.8, 96.0]
["2026-09-29T15:41:41.740978+00:00", "trade", 14.8, 4.0]
["2026-09-29T15:41:41.740984+00:00", "quote", 14.8, 14.8]
["2026-09-29T15:41:41.741038+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.741364+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.741439+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.741489+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.741529+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.741935+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.745203+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.745203+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.745343+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.746626+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:41.747840+00:00", "trade", 14.8, 200.0]
["2026-09-29T15:41:41.781334+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:43.369830+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:43.633623+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:43.902347+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:45.700963+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:46.114392+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:46.114883+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:46.791844+00:00", "trade", 14.795, 4.0]
["2026-09-29T15:41:47.742476+00:00", "trade", 14.79, 13.0]
["2026-09-29T15:41:47.742885+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:47.742948+00:00", "trade", 14.79, 20.0]
["2026-09-29T15:41:47.742948+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:47.742983+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:47.743171+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:47.743171+00:00", "trade", 14.79, 40.0]
["2026-09-29T15:41:47.743208+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:47.743234+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:47.743234+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:47.743239+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:47.743404+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:47.743444+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:41:47.743459+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.743509+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743589+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743695+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743705+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743755+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743935+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743950+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.743995+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.744015+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.744091+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.744186+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.744211+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.744522+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.744682+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:41:47.744737+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.748987+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.761738+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.763427+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.763873+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.765842+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.831153+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.831213+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.835999+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.836561+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:47.840345+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:49.388053+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:49.635108+00:00", "trade", 14.769, 1.0]
["2026-09-29T15:41:50.681567+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:50.903600+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:52.792900+00:00", "trade", 14.784, 542.0]
["2026-09-29T15:41:55.115580+00:00", "trade", 14.785, 5.0]
["2026-09-29T15:41:55.445014+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:55.445335+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:56.418118+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:56.418155+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:56.418215+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:56.418235+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:56.418320+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:56.418322+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:41:56.418326+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:41:56.418326+00:00", "trade", 14.79, 48.0]
["2026-09-29T15:41:56.418328+00:00", "trade", 14.79, 51.0]
["2026-09-29T15:41:56.418344+00:00", "trade", 14.79, 49.0]
["2026-09-29T15:41:56.418346+00:00", "trade", 14.79, 6.0]
["2026-09-29T15:41:56.418365+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:41:56.418375+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:41:56.418431+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.418711+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.418791+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.418857+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.418857+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.418952+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.419112+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.419393+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.419553+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.419593+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.422445+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.575885+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:56.795155+00:00", "trade", 14.7915, 13.0]
["2026-09-29T15:41:58.471567+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:58.471592+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:58.471592+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:58.471612+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:58.471617+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:58.471648+00:00", "trade", 14.8, 4.0]
["2026-09-29T15:41:58.471682+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:58.471687+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:58.471697+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:58.471707+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:41:58.471848+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:58.471938+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:58.472294+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.472359+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.472384+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.472725+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.472835+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.472850+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.474679+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.474840+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.474865+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:41:58.475526+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.475577+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.476118+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.477261+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.477306+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:58.478398+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:41:59.846521+00:00", "trade", 14.8002, 457.0]
["2026-09-29T15:41:59.999178+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081343+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081346+00:00", "trade", 14.81, 200.0]
["2026-09-29T15:42:01.081349+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:42:01.081353+00:00", "trade", 14.81, 70.0]
["2026-09-29T15:42:01.081353+00:00", "trade", 14.81, 90.0]
["2026-09-29T15:42:01.081353+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081368+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081368+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081373+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081393+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081424+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081425+00:00", "trade", 14.81, 80.0]
["2026-09-29T15:42:01.081428+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:42:01.081431+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:42:01.081431+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:42:01.081434+00:00", "trade", 14.81, 49.0]
["2026-09-29T15:42:01.081474+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081479+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:42:01.081749+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.081990+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082010+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082070+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082140+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082140+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082140+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082230+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082265+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082285+00:00", "trade", 14.8, 2.0]
["2026-09-29T15:42:01.082351+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082511+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082511+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082671+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082671+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082706+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082747+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082787+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082827+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082867+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082872+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082872+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082872+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.082907+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.082907+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.083310+00:00", "trade", 14.81, 13.0]
["2026-09-29T15:42:01.083836+00:00", "trade", 14.81, 13.0]
["2026-09-29T15:42:01.083949+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.084030+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.084391+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.084431+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.085989+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.086360+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:42:01.086751+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.086806+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087458+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087469+00:00", "trade", 14.82, 84.0]
["2026-09-29T15:42:01.087472+00:00", "trade", 14.82, 88.0]
["2026-09-29T15:42:01.087475+00:00", "trade", 14.82, 6.0]
["2026-09-29T15:42:01.087478+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:42:01.087478+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:42:01.087478+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087481+00:00", "trade", 14.82, 23.0]
["2026-09-29T15:42:01.087543+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087553+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087553+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087557+00:00", "trade", 14.82, 300.0]
["2026-09-29T15:42:01.087557+00:00", "trade", 14.82, 57.0]
["2026-09-29T15:42:01.087559+00:00", "trade", 14.82, 49.0]
["2026-09-29T15:42:01.087559+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:42:01.087593+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087603+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:42:01.087693+00:00", "quote", 14.82, 14.82]
["2026-09-29T15:42:01.087829+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088169+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088210+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088210+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088255+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088340+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088390+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088430+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088631+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088751+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.088977+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:01.116804+00:00", "trade", 14.83, 34.0]
["2026-09-29T15:42:01.116822+00:00", "trade", 14.83, 20.0]
["2026-09-29T15:42:01.116828+00:00", "trade", 14.83, 64.0]
["2026-09-29T15:42:01.116828+00:00", "trade", 14.83, 78.0]
["2026-09-29T15:42:01.116828+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:42:01.116828+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.116888+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117058+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117059+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:42:01.117078+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117083+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117093+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117424+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117554+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117559+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.117760+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.117760+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.117840+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117865+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117880+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.117920+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.118000+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.118041+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.118081+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.118081+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.118241+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:01.118281+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.118321+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.118361+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.118843+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.118843+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.118864+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:42:01.118915+00:00", "trade", 14.83, 35.0]
["2026-09-29T15:42:01.119279+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.119284+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.119284+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.119319+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.127603+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.132295+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.144489+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.158296+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.178449+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.180294+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.188443+00:00", "trade", 14.835, 25.0]
["2026-09-29T15:42:01.188914+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.503257+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.503648+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.588194+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.681046+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.732477+00:00", "trade", 14.83, 28.0]
["2026-09-29T15:42:01.732478+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.732959+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:01.733425+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.245138+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.245704+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.245805+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:42:03.245855+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246010+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246366+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246431+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246520+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:42:03.246521+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246521+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246536+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246551+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.246557+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.247038+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:42:03.247038+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:03.247083+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:03.247088+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:03.247108+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:03.247442+00:00", "trade", 14.83, 20.0]
["2026-09-29T15:42:03.247694+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:03.247704+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:03.247706+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:42:03.247708+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:42:03.247709+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:42:03.247711+00:00", "trade", 14.83, 165.0]
["2026-09-29T15:42:03.247732+00:00", "trade", 14.83, 25.0]
["2026-09-29T15:42:03.247759+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:42:03.247764+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.247774+00:00", "quote", 14.83, 14.83]
["2026-09-29T15:42:03.247789+00:00", "quote", 14.83, 14.83]
["2026-09-29T15:42:03.247793+00:00", "trade", 14.83, 75.0]
["2026-09-29T15:42:03.247793+00:00", "trade", 14.83, 46.0]
["2026-09-29T15:42:03.247794+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.247795+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:42:03.247798+00:00", "trade", 14.83, 25.0]
["2026-09-29T15:42:03.247799+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.247898+00:00", "trade", 14.83, 25.0]
["2026-09-29T15:42:03.247946+00:00", "trade", 14.83, 25.0]
["2026-09-29T15:42:03.247980+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.247982+00:00", "trade", 14.83, 75.0]
["2026-09-29T15:42:03.247985+00:00", "trade", 14.83, 14.0]
["2026-09-29T15:42:03.248085+00:00", "quote", 14.83, 14.83]
["2026-09-29T15:42:03.248095+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.248215+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.248223+00:00", "trade", 14.83, 5.0]
["2026-09-29T15:42:03.248566+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.248612+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.248772+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.249012+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.249209+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:42:03.249213+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.249253+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.249373+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.250571+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:03.253037+00:00", "trade", 14.83, 13.0]
["2026-09-29T15:42:03.253416+00:00", "trade", 14.83, 13.0]
["2026-09-29T15:42:04.080345+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:42:04.492482+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.492492+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.492494+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:42:04.492524+00:00", "trade", 14.835, 50.0]
["2026-09-29T15:42:04.492527+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.492539+00:00", "trade", 14.835, 247.0]
["2026-09-29T15:42:04.492542+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.492808+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.493063+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.493083+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.493133+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.493133+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.493138+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.493299+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:04.510941+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:05.556439+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:06.867135+00:00", "trade", 14.84, 63.0]
["2026-09-29T15:42:06.867183+00:00", "trade", 14.84, 37.0]
["2026-09-29T15:42:06.867219+00:00", "trade", 14.84, 4.0]
["2026-09-29T15:42:06.867219+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:42:06.867219+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:42:06.867222+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:42:06.867225+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:42:06.867239+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.867239+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.867294+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.867667+00:00", "trade", 14.84, 40.0]
["2026-09-29T15:42:06.867795+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.867936+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868071+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868178+00:00", "trade", 14.84, 37.0]
["2026-09-29T15:42:06.868336+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868346+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868547+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868772+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868777+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.868792+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.870501+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.877047+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.877989+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.878079+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.967993+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:06.968019+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:42:07.026648+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.128851+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883127+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883130+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:10.883147+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883192+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883212+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883214+00:00", "trade", 14.85, 300.0]
["2026-09-29T15:42:10.883217+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:42:10.883217+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883223+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:10.883223+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:10.883226+00:00", "trade", 14.85, 2.0]
["2026-09-29T15:42:10.883267+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883477+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:10.883507+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:10.883723+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.883773+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.883838+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.883933+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.883933+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.884014+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.884254+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.884354+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.884410+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.884650+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.884921+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.885392+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.885637+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.887352+00:00", "trade", 14.85, 13.0]
["2026-09-29T15:42:10.888314+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.895516+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.983911+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.984929+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.984969+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.985400+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.986848+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.986888+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.986931+00:00", "trade", 14.86, 50.0]
["2026-09-29T15:42:10.986931+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:10.986934+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:42:10.986934+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:42:10.986964+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:10.987204+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.987400+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.987420+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.987505+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.987560+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.987600+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.987640+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.987680+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.988041+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:10.988076+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.988085+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:42:10.988086+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.988121+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.988167+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.988615+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:10.988648+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:10.988663+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:11.016003+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:11.023964+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:42:11.024009+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:42:11.080546+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:11.080546+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:11.081038+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:11.106338+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:11.167784+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:11.167809+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:12.072958+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:12.479795+00:00", "trade", 14.7737, 4.0]
["2026-09-29T15:42:14.629874+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:15.113450+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:15.113495+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:16.511196+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:17.528533+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:17.528718+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:17.537324+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:17.903736+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:19.265657+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:19.265963+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:19.276062+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:22.214813+00:00", "trade", 14.7972, 34.0]
["2026-09-29T15:42:23.582661+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:23.737229+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:25.144388+00:00", "trade", 14.865, 11.0]
["2026-09-29T15:42:26.753196+00:00", "trade", 14.864, 200.0]
["2026-09-29T15:42:26.965947+00:00", "trade", 14.865, 2222.0]
["2026-09-29T15:42:27.103581+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:27.104128+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:27.104288+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:28.455695+00:00", "trade", 14.7837, 4.0]
["2026-09-29T15:42:29.999208+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.699910+00:00", "trade", 14.86, 2000.0]
["2026-09-29T15:42:31.699991+00:00", "trade", 14.86, 50.0]
["2026-09-29T15:42:31.700007+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:31.700009+00:00", "trade", 14.86, 15.0]
["2026-09-29T15:42:31.700011+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700012+00:00", "trade", 14.86, 32.0]
["2026-09-29T15:42:31.700015+00:00", "trade", 14.86, 80.0]
["2026-09-29T15:42:31.700015+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:42:31.700024+00:00", "trade", 14.86, 126.0]
["2026-09-29T15:42:31.700126+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700126+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700131+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700177+00:00", "trade", 14.86, 63.0]
["2026-09-29T15:42:31.700357+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700442+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700484+00:00", "trade", 14.86, 45.0]
["2026-09-29T15:42:31.700490+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:31.700493+00:00", "trade", 14.86, 50.0]
["2026-09-29T15:42:31.700493+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:31.700502+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:31.700506+00:00", "trade", 14.86, 236.0]
["2026-09-29T15:42:31.700508+00:00", "trade", 14.86, 50.0]
["2026-09-29T15:42:31.700512+00:00", "trade", 14.86, 295.0]
["2026-09-29T15:42:31.700512+00:00", "trade", 14.86, 19.0]
["2026-09-29T15:42:31.700597+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700647+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700763+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:31.700783+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:31.700793+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:31.700813+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:31.700928+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.700968+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701018+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701018+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701018+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701098+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701740+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701740+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701780+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.701941+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.702422+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.702858+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.703043+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.703068+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.703379+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.703950+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.704261+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.704301+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:31.801367+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:33.252245+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:34.677777+00:00", "trade", 14.7826, 2.0]
["2026-09-29T15:42:37.504997+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:37.505007+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:37.505031+00:00", "trade", 14.86, 1.0]
["2026-09-29T15:42:37.505032+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:37.505032+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:37.505037+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:37.505037+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:37.505040+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:42:37.505052+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.505052+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.505413+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.505603+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.505738+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.506185+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.508606+00:00", "trade", 14.86, 16.0]
["2026-09-29T15:42:37.508703+00:00", "trade", 14.86, 40.0]
["2026-09-29T15:42:37.508790+00:00", "trade", 14.86, 92.0]
["2026-09-29T15:42:37.509788+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.516429+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.516444+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.539198+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:37.550216+00:00", "trade", 14.86, 13.0]
["2026-09-29T15:42:37.605075+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.605661+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.610383+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.610417+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:37.611059+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.611500+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:37.611540+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:38.198332+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:38.198813+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.027921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.376070+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.376110+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.376115+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.376606+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.376711+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.409620+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:42:39.415306+00:00", "trade", 14.865, 400.0]
["2026-09-29T15:42:39.416239+00:00", "trade", 14.87, 35.0]
["2026-09-29T15:42:39.416431+00:00", "trade", 14.865, 400.0]
["2026-09-29T15:42:39.417231+00:00", "trade", 14.865, 200.0]
["2026-09-29T15:42:39.476008+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.502974+00:00", "trade", 14.865, 600.0]
["2026-09-29T15:42:39.503118+00:00", "trade", 14.86, 500.0]
["2026-09-29T15:42:39.503121+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503130+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503133+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503133+00:00", "trade", 14.86, 80.0]
["2026-09-29T15:42:39.503491+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503498+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503498+00:00", "trade", 14.86, 200.0]
["2026-09-29T15:42:39.503503+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503503+00:00", "trade", 14.86, 20.0]
["2026-09-29T15:42:39.503509+00:00", "trade", 14.86, 20.0]
["2026-09-29T15:42:39.503515+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:39.503593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.503603+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.503672+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:42:39.503672+00:00", "trade", 14.86, 300.0]
["2026-09-29T15:42:39.503699+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:39.503704+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:42:39.503799+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504115+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504120+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504120+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504155+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504235+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504250+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504275+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504315+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.504435+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.505037+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.505077+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.505598+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.511748+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.512279+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.512444+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.580592+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.580622+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.596695+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.597266+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:39.603962+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.109741+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.110022+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.110297+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:40.110673+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:40.111876+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.111931+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.112232+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.115755+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:40.116828+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.417628+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:42:40.418696+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.496881+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:40.496902+00:00", "trade", 14.85, 40.0]
["2026-09-29T15:42:40.496902+00:00", "trade", 14.85, 40.0]
["2026-09-29T15:42:40.496996+00:00", "trade", 14.85, 16.0]
["2026-09-29T15:42:40.497008+00:00", "trade", 14.85, 50.0]
["2026-09-29T15:42:40.497023+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.497080+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:40.497101+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:42:40.497101+00:00", "trade", 14.85, 40.0]
["2026-09-29T15:42:40.497104+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:42:40.497107+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:42:40.497107+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:40.497155+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:40.497248+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.497248+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.497253+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.497379+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:40.497399+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:40.497539+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:40.497634+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:40.497639+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.497790+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.497805+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.497865+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.497900+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.498160+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.498180+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.498180+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.498266+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.498642+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.498642+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.499278+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.499754+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.502426+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.518945+00:00", "trade", 14.845, 7.0]
["2026-09-29T15:42:40.534435+00:00", "trade", 14.845, 50.0]
["2026-09-29T15:42:40.710140+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:40.710391+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:40.710787+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:40.710867+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:40.710962+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:41.384725+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:42.229887+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:42.230363+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:44.609285+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.427266+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:42:46.428370+00:00", "trade", 14.845, 2.0]
["2026-09-29T15:42:46.429647+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.430590+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.430605+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.430724+00:00", "trade", 14.845, 5.0]
["2026-09-29T15:42:46.431206+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.878471+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.878997+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.879458+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.879819+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.890399+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:46.953624+00:00", "trade", 14.7909, 1.0]
["2026-09-29T15:42:48.403811+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:48.649410+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:48.650368+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:48.650373+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:50.513779+00:00", "trade", 14.7885, 1.0]
["2026-09-29T15:42:50.916161+00:00", "trade", 14.85, 4.0]
["2026-09-29T15:42:50.916170+00:00", "trade", 14.85, 90.0]
["2026-09-29T15:42:50.916170+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:50.916206+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:50.916211+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:42:50.916466+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:50.916677+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916867+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916867+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916867+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916902+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916927+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916947+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.916982+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.917024+00:00", "trade", 14.855, 400.0]
["2026-09-29T15:42:50.917068+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.917268+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.917308+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.917383+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.917509+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.917584+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:50.942762+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:42:51.017101+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:51.017421+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:51.017471+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:51.017577+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:51.017617+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:51.017622+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:42:51.017737+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:51.018218+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:51.018218+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:51.018499+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:51.018634+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:51.018664+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:51.916607+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.763857+00:00", "trade", 14.855, 200.0]
["2026-09-29T15:42:53.765311+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.765833+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.766259+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.782970+00:00", "trade", 14.86, 3.0]
["2026-09-29T15:42:53.783009+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783013+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:53.783049+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783129+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783219+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783223+00:00", "trade", 14.86, 8.0]
["2026-09-29T15:42:53.783223+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:53.783249+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783254+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783259+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783264+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:42:53.783265+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:53.783269+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.783269+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.783475+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.783485+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.783640+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.783675+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.783715+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.783750+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.783876+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.783916+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.784076+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.784196+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.784236+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.784572+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.788797+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.789238+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.789278+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.789278+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.789318+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.789359+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.789880+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.789880+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.790085+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:42:53.790361+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.791238+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.791674+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.791679+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.791679+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.791719+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.792120+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.792160+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.792561+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.792601+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.792601+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.793042+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.793082+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.794781+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.802400+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.804725+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.805166+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.805166+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.805206+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.805206+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:42:53.805482+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.805963+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.805963+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.806244+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:53.806444+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:54.274054+00:00", "trade", 14.87, 9.0]
["2026-09-29T15:42:54.274111+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:42:54.274283+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:42:54.274286+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:42:54.274286+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:42:54.274295+00:00", "trade", 14.87, 111.0]
["2026-09-29T15:42:54.274308+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:54.274318+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:42:54.274478+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:42:54.274679+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.274686+00:00", "trade", 14.87, 89.0]
["2026-09-29T15:42:54.274719+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.274719+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.274794+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.274839+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.274919+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.274954+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.275014+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.275034+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.275235+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.275355+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.275836+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.276037+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.277302+00:00", "trade", 14.875, 300.0]
["2026-09-29T15:42:54.278638+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.278773+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279310+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279360+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279595+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279871+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.279996+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.280122+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.280558+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.280559+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:42:54.281560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.283159+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.286722+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.374867+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:42:54.375313+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:42:54.375348+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:42:54.375388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.375829+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.375910+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.375910+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.375950+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376213+00:00", "trade", 14.87, 152.0]
["2026-09-29T15:42:54.376311+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376311+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376351+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376431+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376431+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376752+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376832+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376912+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.376912+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377233+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377308+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377313+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377428+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377789+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377789+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.377909+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378270+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378270+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378391+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378751+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378872+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.378912+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379273+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379273+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379348+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379393+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379754+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379754+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379829+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.379834+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380230+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380270+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380310+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380350+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380751+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380751+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380791+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.380831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.381232+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.381232+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.381272+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.381312+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.381748+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.430664+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:42:54.430667+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:42:54.430695+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:42:54.430930+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.430961+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431156+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431181+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431241+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:42:54.431241+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431286+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431326+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.431367+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.431407+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.431447+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431712+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431808+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.431888+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.431893+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.432088+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.432369+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.702056+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.702522+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.702552+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:54.703058+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.703494+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:54.730784+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.476980+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.477070+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:55.477351+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:55.477551+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:55.478108+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.478549+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.648248+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:42:55.648418+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.648764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.648764+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.648884+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.649235+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.649290+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.649320+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.649365+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.649471+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.650187+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.650363+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.650403+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.650428+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.651145+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.651285+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.652167+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:55.652302+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:56.086411+00:00", "trade", 14.885, 221.0]
["2026-09-29T15:42:56.087212+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:56.087508+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:56.087508+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:56.088024+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:56.088506+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.252696+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.257483+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.257884+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.257894+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.263980+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:42:59.276618+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.281024+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.281981+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.282021+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.434369+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.435261+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.435351+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.995133+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.995655+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:42:59.999248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.265276+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:00.265787+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.017929+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:01.018686+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:01.018689+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:43:01.140654+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:01.141072+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:01.141496+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:01.141580+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:01.141646+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:01.141790+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:01.142046+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:01.231210+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.403079+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:01.403209+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:01.403475+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:02.272839+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:03.746266+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.107816+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.108318+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.108814+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.108874+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.108916+00:00", "trade", 14.88, 66.0]
["2026-09-29T15:43:05.108924+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.108925+00:00", "trade", 14.88, 34.0]
["2026-09-29T15:43:05.108969+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.108991+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.108997+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.109000+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:43:05.109003+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:43:05.109039+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.109088+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:05.109150+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109165+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109352+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:43:05.109406+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:43:05.109461+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.109545+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.109556+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109601+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109636+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.109686+00:00", "trade", 14.8825, 218.0]
["2026-09-29T15:43:05.109755+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:43:05.109756+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109761+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:43:05.109770+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:43:05.109772+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109777+00:00", "trade", 14.88, 36.0]
["2026-09-29T15:43:05.109777+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.109777+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109806+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109831+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:05.109833+00:00", "trade", 14.88, 90.0]
["2026-09-29T15:43:05.109885+00:00", "trade", 14.88, 93.0]
["2026-09-29T15:43:05.109885+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.109887+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.109887+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.109916+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.109951+00:00", "trade", 14.88, 40.0]
["2026-09-29T15:43:05.109975+00:00", "trade", 14.88, 35.0]
["2026-09-29T15:43:05.109997+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110002+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.110012+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.110050+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:43:05.110117+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110157+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110185+00:00", "trade", 14.885, 7.0]
["2026-09-29T15:43:05.110200+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.110200+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:43:05.110202+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110237+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110277+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110353+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110443+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110473+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110538+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110543+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110638+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.110678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110678+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110742+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:43:05.110742+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:43:05.110744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.110744+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.110772+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:05.110838+00:00", "trade", 14.88, 4.0]
["2026-09-29T15:43:05.111000+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.111400+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.111478+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:43:05.111681+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.111796+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.111991+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.112026+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.112277+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.112438+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.112447+00:00", "trade", 14.88, 22.0]
["2026-09-29T15:43:05.112450+00:00", "trade", 14.88, 7.0]
["2026-09-29T15:43:05.112533+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.112538+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.112578+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.113756+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.113761+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.113782+00:00", "trade", 14.88, 87.0]
["2026-09-29T15:43:05.113796+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.113818+00:00", "trade", 14.885, 107.0]
["2026-09-29T15:43:05.113827+00:00", "trade", 14.885, 107.0]
["2026-09-29T15:43:05.113872+00:00", "trade", 14.885, 57.0]
["2026-09-29T15:43:05.114047+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.114753+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.114758+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.115199+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.116542+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.117199+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.117255+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.117269+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.117600+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.117670+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.117926+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.120622+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.120647+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.121514+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.122281+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.147263+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:43:05.147760+00:00", "trade", 14.885, 82.0]
["2026-09-29T15:43:05.147763+00:00", "trade", 14.885, 18.0]
["2026-09-29T15:43:05.147763+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.147766+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:05.147811+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.147832+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:05.148027+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:05.148037+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.148039+00:00", "trade", 14.885, 1.0]
["2026-09-29T15:43:05.148092+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.148307+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.148325+00:00", "trade", 14.885, 82.0]
["2026-09-29T15:43:05.148367+00:00", "trade", 14.885, 18.0]
["2026-09-29T15:43:05.148406+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.148409+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:05.148472+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.148481+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.148541+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:05.148569+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148572+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:05.148614+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148649+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148654+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148669+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148694+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148794+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148799+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.148879+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149068+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:05.149077+00:00", "trade", 14.885, 60.0]
["2026-09-29T15:43:05.149077+00:00", "trade", 14.88, 90.0]
["2026-09-29T15:43:05.149101+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149104+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:43:05.149107+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149113+00:00", "trade", 14.885, 300.0]
["2026-09-29T15:43:05.149113+00:00", "trade", 14.885, 70.0]
["2026-09-29T15:43:05.149119+00:00", "trade", 14.88, 130.0]
["2026-09-29T15:43:05.149120+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149122+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149227+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:05.149248+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.149254+00:00", "trade", 14.88, 148.0]
["2026-09-29T15:43:05.149269+00:00", "trade", 14.88, 52.0]
["2026-09-29T15:43:05.149270+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149275+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.149278+00:00", "trade", 14.885, 198.0]
["2026-09-29T15:43:05.149281+00:00", "trade", 14.885, 203.0]
["2026-09-29T15:43:05.149299+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149302+00:00", "trade", 14.885, 50.0]
["2026-09-29T15:43:05.149330+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149335+00:00", "trade", 14.885, 150.0]
["2026-09-29T15:43:05.149335+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149446+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149496+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149511+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149521+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149521+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149521+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149526+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149576+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.149616+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149645+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149651+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.149780+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:43:05.149786+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149847+00:00", "trade", 14.885, 200.0]
["2026-09-29T15:43:05.149904+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:05.149910+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149916+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149928+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.149964+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.149973+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:43:05.150027+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.150057+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.150286+00:00", "trade", 14.8825, 100.0]
["2026-09-29T15:43:05.150373+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.150869+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.150956+00:00", "trade", 14.885, 153.0]
["2026-09-29T15:43:05.151284+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.152047+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.152367+00:00", "trade", 14.885, 47.0]
["2026-09-29T15:43:05.154369+00:00", "trade", 14.885, 97.0]
["2026-09-29T15:43:05.154484+00:00", "trade", 14.885, 3.0]
["2026-09-29T15:43:05.154706+00:00", "trade", 14.885, 2.0]
["2026-09-29T15:43:05.154709+00:00", "trade", 14.885, 98.0]
["2026-09-29T15:43:05.154785+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.154817+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.155956+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.156213+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.156573+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.157204+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.157238+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.157322+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.157476+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.158811+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.159665+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.160211+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.160239+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.160617+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.161322+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.163559+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.163662+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.165691+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.166329+00:00", "trade", 14.8825, 100.0]
["2026-09-29T15:43:05.167378+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.167532+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.167814+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.174436+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.183103+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.183145+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.183190+00:00", "trade", 14.885, 151.0]
["2026-09-29T15:43:05.183476+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:43:05.183701+00:00", "trade", 14.885, 158.0]
["2026-09-29T15:43:05.185809+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.185887+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:43:05.185993+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.186188+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.186193+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.186209+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:05.186213+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.186218+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.186283+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:05.186358+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.186372+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.186372+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:05.186404+00:00", "quote", 14.88, 14.88]
["2026-09-29T15:43:05.186504+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.186689+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.186784+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.187268+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:05.187386+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.187386+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.187461+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.187541+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.188263+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.188744+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.216536+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:05.216590+00:00", "trade", 14.875, 190.0]
["2026-09-29T15:43:05.216609+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:05.238651+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:05.255115+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:43:05.255118+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:43:05.255121+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:05.255368+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:05.255393+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.255398+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.255408+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.255413+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.255468+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.255643+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.255688+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.255839+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.256325+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.256445+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.256465+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.256486+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.256486+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.256726+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.256886+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.256921+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.256966+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.257027+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.257062+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.257167+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.257247+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.257558+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.257568+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.257683+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.257768+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.257768+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258009+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.258164+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258285+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258285+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258485+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.258766+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258806+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258806+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.258966+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.259207+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.259317+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.259317+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.259528+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.259848+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.259888+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.259913+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.259969+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.260325+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.260410+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.260450+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.260545+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.260725+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.260886+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.260931+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.260966+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.261046+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.261367+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.261648+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.261888+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.261928+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.262369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.262369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.262410+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.262685+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.262851+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.262891+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.263327+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.263647+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.263808+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.263848+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.263928+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264088+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.264234+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.264289+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264369+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264409+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.264850+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.264850+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264890+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264931+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.264931+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.265166+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.265447+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.265492+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.265928+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.265973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.265973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.266289+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.266449+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.266449+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.266930+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.267251+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.267411+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.267446+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.267527+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.267692+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.267887+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.267973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.267973+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.268168+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.268449+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.268454+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.268529+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.268529+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.268930+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.269251+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.269451+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.269531+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.269932+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.270288+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.270449+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.270529+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.270890+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.271210+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.271411+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.271531+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.271892+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.272173+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.272408+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.272488+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.272854+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.273210+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.273371+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.273491+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.273852+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.274253+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.274333+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.274453+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.296160+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.296501+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.318468+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.369083+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.369965+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.432319+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:43:05.433503+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:43:05.433542+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433577+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433602+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433602+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433629+00:00", "trade", 14.87, 90.0]
["2026-09-29T15:43:05.433632+00:00", "trade", 14.87, 47.0]
["2026-09-29T15:43:05.433657+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433657+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433662+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:43:05.433908+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.434203+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.434223+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.434228+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.434283+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.434785+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.437983+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.438208+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.439020+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.444277+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.444829+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.444954+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.444979+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:43:05.445154+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.445183+00:00", "trade", 14.88, 25.0]
["2026-09-29T15:43:05.445209+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.445215+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.445245+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.445246+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.445246+00:00", "trade", 14.88, 70.0]
["2026-09-29T15:43:05.445250+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:05.445252+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:43:05.445252+00:00", "trade", 14.88, 24.0]
["2026-09-29T15:43:05.445255+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.445255+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.445255+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445265+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445265+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445275+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445275+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445275+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445335+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445485+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445676+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445821+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445876+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.445986+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.446427+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.446909+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.446939+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.446939+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.448617+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.448617+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:43:05.448620+00:00", "trade", 14.88, 300.0]
["2026-09-29T15:43:05.448623+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.448626+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.448632+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:43:05.448638+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.448644+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:43:05.448644+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.448776+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.449125+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.449137+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:05.449161+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.449167+00:00", "trade", 14.88, 150.0]
["2026-09-29T15:43:05.449239+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.449284+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.449510+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.450738+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.460371+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.465222+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:05.470805+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.477902+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.546461+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.830106+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.830913+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.831088+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:05.902974+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:43:05.966500+00:00", "trade", 14.8719, 2.0]
["2026-09-29T15:43:06.195986+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:06.764777+00:00", "trade", 14.8068, 5.0]
["2026-09-29T15:43:08.583559+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.583619+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.584185+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.584927+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.585097+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.597790+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:08.598018+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.598043+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.598073+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.598575+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.660036+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.681602+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.681652+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.698232+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:08.698259+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:09.333870+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:09.333895+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:09.355653+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:09.355917+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:11.523047+00:00", "trade", 14.8853, 309.0]
["2026-09-29T15:43:12.549943+00:00", "trade", 14.862, 3.0]
["2026-09-29T15:43:15.471026+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:15.474397+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:16.423799+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:43:16.428186+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:43:16.513823+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:16.514034+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:16.514064+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:16.514254+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:16.514274+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:16.757867+00:00", "trade", 14.88, 1.0]
["2026-09-29T15:43:17.125317+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:43:18.793159+00:00", "trade", 14.8755, 500.0]
["2026-09-29T15:43:18.794531+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:21.194689+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:21.194739+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:21.689020+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:23.403385+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:24.340837+00:00", "trade", 14.8762, 50.0]
["2026-09-29T15:43:24.341929+00:00", "trade", 14.88, 2.0]
["2026-09-29T15:43:29.999279+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:35.118404+00:00", "trade", 14.874, 6.0]
["2026-09-29T15:43:36.944407+00:00", "trade", 14.88, 200.0]
["2026-09-29T15:43:36.945741+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:36.947673+00:00", "trade", 14.88, 13.0]
["2026-09-29T15:43:36.947726+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:36.947745+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:43:36.948488+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:36.948611+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:43:36.948628+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.948668+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.948822+00:00", "trade", 14.885, 8.0]
["2026-09-29T15:43:36.949225+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.949255+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.949671+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:36.949866+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.950067+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:36.950347+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.950533+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:36.950566+00:00", "trade", 14.88, 5.0]
["2026-09-29T15:43:36.950748+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.990758+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.991375+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.992888+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.992893+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.992929+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.993971+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.994011+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994131+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994432+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994432+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994467+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.994507+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994633+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994878+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.994933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.994933+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.995009+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:38.995369+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.995369+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.995450+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:38.995795+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:41.868831+00:00", "trade", 14.89, 90.0]
["2026-09-29T15:43:41.868834+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:41.868837+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:43:41.868837+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:43:41.868891+00:00", "trade", 14.89, 90.0]
["2026-09-29T15:43:41.868894+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:43:41.868898+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:41.868898+00:00", "trade", 14.89, 10.0]
["2026-09-29T15:43:41.868904+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:41.868906+00:00", "trade", 14.89, 9.0]
["2026-09-29T15:43:41.868923+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.868963+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.868991+00:00", "trade", 14.89, 90.0]
["2026-09-29T15:43:41.869009+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.869019+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.869159+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.869164+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.869219+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:43:41.869294+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.869384+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.869395+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.869545+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.869595+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.869846+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.870056+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.873159+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.873409+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.873505+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.873509+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.874016+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.874346+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.874346+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.874627+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.875294+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.875454+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.879198+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.879830+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.880872+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.882270+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.882431+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.891057+00:00", "trade", 14.89, 150.0]
["2026-09-29T15:43:41.891069+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:43:41.891078+00:00", "trade", 14.89, 150.0]
["2026-09-29T15:43:41.891102+00:00", "trade", 14.89, 150.0]
["2026-09-29T15:43:41.891274+00:00", "trade", 14.89, 150.0]
["2026-09-29T15:43:41.891362+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.891953+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.892875+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.892916+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:41.903576+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:41.919562+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:43.333584+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:43.333740+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:43.334106+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:43.334542+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:44.737689+00:00", "trade", 14.812, 80.0]
["2026-09-29T15:43:46.227441+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:46.227444+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:46.228659+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:46.229161+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:43:46.229765+00:00", "trade", 14.89, 70.0]
["2026-09-29T15:43:46.229768+00:00", "trade", 14.89, 30.0]
["2026-09-29T15:43:46.238639+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:46.265129+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:46.285184+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:51.545198+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:43:55.057428+00:00", "trade", 14.89, 150.0]
["2026-09-29T15:43:55.057431+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:43:56.884450+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.884535+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.884535+00:00", "trade", 14.89, 63.0]
["2026-09-29T15:43:56.884727+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:43:56.884826+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.884835+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.884841+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.884841+00:00", "trade", 14.89, 75.0]
["2026-09-29T15:43:56.884844+00:00", "trade", 14.89, 75.0]
["2026-09-29T15:43:56.884847+00:00", "trade", 14.89, 75.0]
["2026-09-29T15:43:56.884893+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.884895+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.884901+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.884901+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.884998+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885007+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885013+00:00", "trade", 14.89, 150.0]
["2026-09-29T15:43:56.885019+00:00", "trade", 14.89, 75.0]
["2026-09-29T15:43:56.885022+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.885064+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885067+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885073+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885073+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885100+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885169+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:43:56.885235+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.885259+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:43:56.885259+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:43:56.885262+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885262+00:00", "trade", 14.89, 50.0]
["2026-09-29T15:43:56.885265+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885347+00:00", "trade", 14.89, 13.0]
["2026-09-29T15:43:56.885422+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:43:56.885437+00:00", "trade", 14.89, 61.0]
["2026-09-29T15:43:56.887851+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:43:56.892164+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:43:56.906905+00:00", "trade", 14.89, 60.0]
["2026-09-29T15:43:56.906917+00:00", "trade", 14.89, 70.0]
["2026-09-29T15:43:56.906920+00:00", "trade", 14.89, 60.0]
["2026-09-29T15:43:56.906941+00:00", "trade", 14.89, 60.0]
["2026-09-29T15:43:59.628397+00:00", "trade", 14.89, 300.0]
["2026-09-29T15:43:59.999299+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:02.059749+00:00", "trade", 14.89, 11.0]
["2026-09-29T15:44:03.863271+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:03.863550+00:00", "trade", 14.89, 200.0]
["2026-09-29T15:44:04.777771+00:00", "trade", 14.8152, 5.0]
["2026-09-29T15:44:07.980586+00:00", "trade", 14.805, 38.0]
["2026-09-29T15:44:07.981684+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:44:08.139229+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:08.139235+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:08.139723+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:08.146722+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:09.093111+00:00", "trade", 14.89, 45.0]
["2026-09-29T15:44:09.111662+00:00", "trade", 14.889, 352.0]
["2026-09-29T15:44:12.019802+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.019807+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.019858+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.019878+00:00", "trade", 14.88, 80.0]
["2026-09-29T15:44:12.019884+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:12.019884+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:12.019887+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.019913+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.019913+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.019938+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020046+00:00", "trade", 14.88, 63.0]
["2026-09-29T15:44:12.020123+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020123+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020127+00:00", "trade", 14.88, 137.0]
["2026-09-29T15:44:12.020128+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020133+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020148+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020173+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:12.020263+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020359+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020459+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020469+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020474+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020509+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020509+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020544+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.020669+00:00", "quote", 14.86, 14.89]
["2026-09-29T15:44:12.020705+00:00", "quote", 14.86, 14.89]
["2026-09-29T15:44:12.021105+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.021186+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.021191+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.021587+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.021627+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.021707+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.021787+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.022068+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.022108+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.022589+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.023020+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.023105+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.023371+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.023586+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.023867+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.024087+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.024133+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.024348+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.024589+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.024669+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.025110+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.025110+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.025626+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.026027+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.026107+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.026308+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.026588+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.026789+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.026939+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.027065+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.027225+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.027546+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.027586+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.027661+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.027661+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028027+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028147+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028508+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028588+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028949+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028989+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.028989+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.029069+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.029430+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.029435+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.029631+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.030057+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.030538+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:12.039171+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:44:12.039229+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.039284+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.039554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.039569+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.039574+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:44:12.039577+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.039580+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:44:12.039715+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:44:12.039835+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.040116+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.040191+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.040672+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.041128+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.041233+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.043829+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.048576+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.049904+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.049934+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.050114+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.050556+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.074100+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:44:12.078096+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:12.078096+00:00", "trade", 14.87, 50.0]
["2026-09-29T15:44:12.078183+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.078219+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.078316+00:00", "trade", 14.87, 133.0]
["2026-09-29T15:44:12.078803+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.078932+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.078938+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.079043+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.079185+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.079404+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.079518+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.079524+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.079544+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.079845+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.079885+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.080326+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.080463+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.080562+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.080589+00:00", "trade", 14.87, 67.0]
["2026-09-29T15:44:12.080788+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.081151+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.081885+00:00", "trade", 14.87, 33.0]
["2026-09-29T15:44:12.081900+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.081965+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.081984+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.081984+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.082005+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.082450+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.082733+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.083440+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:12.087581+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:12.088606+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.108168+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.419032+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.852286+00:00", "trade", 14.875, 150.0]
["2026-09-29T15:44:12.852750+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.852815+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.852842+00:00", "trade", 14.87, 700.0]
["2026-09-29T15:44:12.852845+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.852845+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.852848+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.852899+00:00", "trade", 14.87, 10.0]
["2026-09-29T15:44:12.853013+00:00", "trade", 14.875, 50.0]
["2026-09-29T15:44:12.853291+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.853576+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:12.853577+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:12.853737+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:12.853772+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:44:12.853817+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.854058+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.854218+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.854258+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.854549+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.854614+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.854659+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.855040+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:12.865686+00:00", "trade", 14.865, 300.0]
["2026-09-29T15:44:13.162194+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:13.162351+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:14.478270+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:16.470991+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:16.481067+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:16.580496+00:00", "trade", 14.8699, 18.0]
["2026-09-29T15:44:16.786648+00:00", "trade", 14.86, 1500.0]
["2026-09-29T15:44:16.787689+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:16.787695+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:16.788176+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:16.788726+00:00", "trade", 14.865, 500.0]
["2026-09-29T15:44:16.790737+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:17.442163+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:20.781626+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:20.781681+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:20.782463+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:20.782593+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:20.832417+00:00", "trade", 14.865, 6.0]
["2026-09-29T15:44:26.038783+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:26.047589+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:27.086802+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:27.091182+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:27.164630+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:27.229038+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:27.232565+00:00", "trade", 14.865, 63.0]
["2026-09-29T15:44:27.232565+00:00", "trade", 14.865, 63.0]
["2026-09-29T15:44:27.233933+00:00", "trade", 14.865, 25.0]
["2026-09-29T15:44:27.233984+00:00", "trade", 14.865, 25.0]
["2026-09-29T15:44:27.234020+00:00", "trade", 14.865, 25.0]
["2026-09-29T15:44:27.234637+00:00", "trade", 14.865, 19.0]
["2026-09-29T15:44:27.243460+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:27.243628+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:27.243848+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:27.243977+00:00", "trade", 14.865, 100.0]
["2026-09-29T15:44:28.036381+00:00", "trade", 14.8212, 4.0]
["2026-09-29T15:44:28.037475+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:28.037911+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:28.888826+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:28.888966+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:28.889267+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:29.999334+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:30.820909+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:30.820957+00:00", "trade", 14.87, 63.0]
["2026-09-29T15:44:30.820959+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:30.821011+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:30.821051+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:30.821117+00:00", "trade", 14.87, 37.0]
["2026-09-29T15:44:30.821174+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:44:30.821175+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:44:30.821175+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:30.821178+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:30.821178+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:30.821180+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:44:30.821200+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:30.821200+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:30.821210+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:30.821571+00:00", "trade", 14.87, 25.0]
["2026-09-29T15:44:30.821576+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.821776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.821817+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.821821+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.822057+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.822130+00:00", "trade", 14.875, 75.0]
["2026-09-29T15:44:30.822258+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.822498+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.822538+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.822739+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.822934+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.826388+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.832126+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.836998+00:00", "trade", 14.87, 80.0]
["2026-09-29T15:44:30.838573+00:00", "trade", 14.875, 56.0]
["2026-09-29T15:44:30.838763+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:30.838805+00:00", "trade", 14.875, 100.0]
["2026-09-29T15:44:30.838841+00:00", "trade", 14.875, 256.0]
["2026-09-29T15:44:30.838867+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.839178+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839178+00:00", "trade", 14.88, 12.0]
["2026-09-29T15:44:30.839181+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839190+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839208+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839223+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.839226+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839250+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839253+00:00", "trade", 14.88, 6.0]
["2026-09-29T15:44:30.839256+00:00", "trade", 14.875, 15.0]
["2026-09-29T15:44:30.839259+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:30.839298+00:00", "trade", 14.88, 14.0]
["2026-09-29T15:44:30.839358+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:30.839359+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839359+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:44:30.839361+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:44:30.839363+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:30.839364+00:00", "trade", 14.88, 50.0]
["2026-09-29T15:44:30.839364+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839370+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.839378+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:30.839384+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:30.839388+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:30.839393+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:30.839413+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:30.839945+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:30.839980+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:30.840017+00:00", "trade", 14.8712, 20.0]
["2026-09-29T15:44:30.840060+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:30.840100+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.840381+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.840386+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.840486+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.840492+00:00", "trade", 14.8782, 20.0]
["2026-09-29T15:44:30.840862+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.841062+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.841142+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.841664+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.842065+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.845499+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.848229+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:30.849016+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.849447+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.858463+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:30.858757+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:30.859064+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:30.860309+00:00", "trade", 14.8831, 20.0]
["2026-09-29T15:44:30.862582+00:00", "trade", 14.89, 11.0]
["2026-09-29T15:44:30.862585+00:00", "trade", 14.89, 89.0]
["2026-09-29T15:44:30.872548+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:30.873408+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:30.939852+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:30.939862+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:31.371645+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:31.394043+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:32.431600+00:00", "trade", 14.89, 2.0]
["2026-09-29T15:44:32.431624+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:44:32.431678+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:44:32.431714+00:00", "trade", 14.89, 25.0]
["2026-09-29T15:44:32.431750+00:00", "trade", 14.89, 23.0]
["2026-09-29T15:44:32.672581+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:32.672581+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:32.888327+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:33.853883+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:33.968661+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:33.968711+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:33.972074+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:33.972151+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:35.870217+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:37.506213+00:00", "trade", 14.89, 80.0]
["2026-09-29T15:44:38.580358+00:00", "trade", 14.8784, 6.0]
["2026-09-29T15:44:40.877645+00:00", "trade", 14.89, 19.0]
["2026-09-29T15:44:40.878496+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:40.878957+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.043344+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:42.043475+00:00", "trade", 14.89, 27.0]
["2026-09-29T15:44:42.043535+00:00", "trade", 14.89, 100.0]
["2026-09-29T15:44:42.043609+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:42.043855+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.044166+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.044251+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.044261+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.044692+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.044782+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.044827+00:00", "quote", 14.88, 14.9]
["2026-09-29T15:44:42.050043+00:00", "trade", 14.885, 100.0]
["2026-09-29T15:44:42.051291+00:00", "trade", 14.8895, 22.0]
["2026-09-29T15:44:42.689803+00:00", "trade", 14.8231, 2.0]
["2026-09-29T15:44:44.908769+00:00", "trade", 14.88, 225.0]
["2026-09-29T15:44:46.092983+00:00", "trade", 14.88, 20.0]
["2026-09-29T15:44:46.092985+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:44:46.092988+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:44:46.092988+00:00", "trade", 14.88, 18.0]
["2026-09-29T15:44:46.093167+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093172+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093212+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093241+00:00", "trade", 14.88, 19.0]
["2026-09-29T15:44:46.093242+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093244+00:00", "trade", 14.88, 345.0]
["2026-09-29T15:44:46.093246+00:00", "trade", 14.88, 19.0]
["2026-09-29T15:44:46.093248+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093250+00:00", "trade", 14.88, 3.0]
["2026-09-29T15:44:46.093252+00:00", "trade", 14.88, 82.0]
["2026-09-29T15:44:46.093255+00:00", "trade", 14.88, 26.0]
["2026-09-29T15:44:46.093255+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:46.093262+00:00", "trade", 14.88, 255.0]
["2026-09-29T15:44:46.093268+00:00", "trade", 14.88, 124.0]
["2026-09-29T15:44:46.093268+00:00", "trade", 14.88, 240.0]
["2026-09-29T15:44:46.093278+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093278+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093278+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093282+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093283+00:00", "trade", 14.88, 60.0]
["2026-09-29T15:44:46.093378+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093488+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093541+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:44:46.093548+00:00", "quote", 14.88, 14.89]
["2026-09-29T15:44:46.093583+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:46.093603+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:46.093728+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:46.093794+00:00", "quote", 14.87, 14.89]
["2026-09-29T15:44:46.093814+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.093904+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.093939+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.093979+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.094019+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.094527+00:00", "trade", 14.88, 21.0]
["2026-09-29T15:44:46.094776+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.094831+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.095317+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.095342+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.095573+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.119134+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.143086+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.162071+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.476536+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:44:46.476545+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:44:46.476560+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:44:46.476665+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.476863+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:44:46.476900+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.476946+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.476986+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.477146+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.477467+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.477542+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.477793+00:00", "trade", 14.8766, 25.0]
["2026-09-29T15:44:46.477808+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.477888+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.477963+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.478023+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.478304+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.478304+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.478309+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.481722+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.481988+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.482424+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.482464+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.482865+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:46.629674+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:47.093297+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:47.093944+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:44:48.020880+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.021326+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.073285+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.073816+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.073816+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.073821+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.111396+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.112699+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:48.513184+00:00", "trade", 14.86, 13.0]
["2026-09-29T15:44:48.774654+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.203430+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.203771+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.203871+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.203951+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.204031+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.204868+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.732604+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:49.732875+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:50.016966+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:50.017147+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:50.018565+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:50.018660+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:51.535630+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:51.535786+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:52.210567+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:52.641737+00:00", "trade", 14.8795, 4.0]
["2026-09-29T15:44:52.706971+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:44:52.707019+00:00", "trade", 14.87, 7.0]
["2026-09-29T15:44:54.068333+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:54.068368+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:54.068463+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.010876+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.011318+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.135633+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.135814+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.136641+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.600375+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.601131+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:55.601883+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.500141+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.500196+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.522093+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.522178+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.522659+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.523060+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.523101+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.523501+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.523582+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.574037+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:58.574478+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:59.037617+00:00", "trade", 14.87, 13.0]
["2026-09-29T15:44:59.340745+00:00", "trade", 14.87, 300.0]
["2026-09-29T15:44:59.652443+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:59.652508+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:44:59.999364+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:00.525973+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:00.555480+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:45:00.759885+00:00", "trade", 14.86, 3.0]
["2026-09-29T15:45:01.848771+00:00", "trade", 14.8245, 5.0]
["2026-09-29T15:45:07.835681+00:00", "trade", 14.8139, 130.0]
["2026-09-29T15:45:09.101351+00:00", "trade", 14.8733, 2.0]
["2026-09-29T15:45:09.216436+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:09.230885+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:09.230974+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:45:09.302779+00:00", "trade", 14.87, 200.0]
["2026-09-29T15:45:09.317120+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:45:15.973307+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:16.479705+00:00", "trade", 14.8698, 18.0]
["2026-09-29T15:45:16.481161+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:20.175980+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:20.176050+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:20.176802+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:23.451004+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:26.001760+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:27.625556+00:00", "trade", 14.8784, 100.0]
["2026-09-29T15:45:27.947646+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:27.947696+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:28.026935+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:29.999394+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:32.020970+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:45:32.021604+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:45:32.021797+00:00", "trade", 14.87, 4.0]
["2026-09-29T15:45:32.040973+00:00", "trade", 14.87, 40.0]
["2026-09-29T15:45:32.840778+00:00", "trade", 14.8247, 1.0]
["2026-09-29T15:45:35.830578+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:45:37.175980+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.243000+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.243048+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.243247+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.243328+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.243478+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.243532+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:37.244116+00:00", "trade", 14.87, 2.0]
["2026-09-29T15:45:43.631071+00:00", "trade", 14.87, 9.0]
["2026-09-29T15:45:46.481705+00:00", "trade", 14.87, 19.0]
["2026-09-29T15:45:46.873769+00:00", "trade", 14.88, 100.0]
["2026-09-29T15:45:46.874332+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.874788+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:46.874858+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.875139+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:46.875339+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.875409+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.875615+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.876056+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:46.877775+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:46.877815+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.878812+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.878857+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.880401+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:46.880922+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.881378+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.881529+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.881679+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:46.881855+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.566534+00:00", "trade", 14.87, 66.0]
["2026-09-29T15:45:48.566639+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.566817+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:48.566925+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:48.566935+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.566985+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.567125+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.567166+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.567206+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.567206+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.567456+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.568002+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.571165+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.651732+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.651919+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:45:48.651942+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.651974+00:00", "trade", 14.87, 5.0]
["2026-09-29T15:45:48.651983+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.652183+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.652185+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:45:48.652185+00:00", "trade", 14.87, 10.0]
["2026-09-29T15:45:48.652188+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:48.652190+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:48.652190+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:45:48.652213+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.652223+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.652228+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.652355+00:00", "trade", 14.87, 3.0]
["2026-09-29T15:45:48.652509+00:00", "trade", 14.87, 32.0]
["2026-09-29T15:45:48.654112+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.654554+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:48.656634+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:48.657075+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:48.657075+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:48.657185+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:48.657265+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.657596+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:48.904914+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:50.317867+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:51.366841+00:00", "trade", 14.8277, 100.0]
["2026-09-29T15:45:53.655711+00:00", "trade", 14.8286, 1.0]
["2026-09-29T15:45:54.672494+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:54.672496+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:54.672541+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:54.672548+00:00", "trade", 14.87, 80.0]
["2026-09-29T15:45:54.672561+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:54.673075+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:54.673078+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:54.673123+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.673133+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.673183+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.673253+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.673288+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.673333+00:00", "trade", 14.87, 29.0]
["2026-09-29T15:45:54.673337+00:00", "trade", 14.87, 60.0]
["2026-09-29T15:45:54.673337+00:00", "trade", 14.87, 1.0]
["2026-09-29T15:45:54.673544+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:45:54.673652+00:00", "trade", 14.875, 10.0]
["2026-09-29T15:45:54.673729+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:54.673730+00:00", "trade", 14.87, 49.0]
["2026-09-29T15:45:54.673785+00:00", "quote", 14.87, 14.88]
["2026-09-29T15:45:54.673829+00:00", "quote", 14.86, 14.88]
["2026-09-29T15:45:54.674001+00:00", "trade", 14.87, 22.0]
["2026-09-29T15:45:54.674015+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674030+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674050+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674055+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674151+00:00", "trade", 14.87, 42.0]
["2026-09-29T15:45:54.674151+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:45:54.674205+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674214+00:00", "trade", 14.87, 8.0]
["2026-09-29T15:45:54.674270+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674376+00:00", "quote", 14.87, 14.87]
["2026-09-29T15:45:54.674464+00:00", "trade", 14.87, 100.0]
["2026-09-29T15:45:54.674471+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674561+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674671+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.674681+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:45:54.674683+00:00", "trade", 14.87, 31.0]
["2026-09-29T15:45:54.674711+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.675148+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.675148+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.675238+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.675398+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.675459+00:00", "trade", 14.8711, 20.0]
["2026-09-29T15:45:54.675815+00:00", "trade", 14.87, 18.0]
["2026-09-29T15:45:54.681197+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.681623+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:45:54.698747+00:00", "trade", 14.87, 11.0]
["2026-09-29T15:45:57.438826+00:00", "trade", 14.8289, 5.0]
["2026-09-29T15:45:59.999420+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:02.128081+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:06.889613+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.227859+00:00", "trade", 14.87, 6.0]
["2026-09-29T15:46:13.227868+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.228404+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.228500+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.228615+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.228963+00:00", "trade", 14.865, 2.0]
["2026-09-29T15:46:13.239666+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.429869+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:13.439808+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.668994+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:46:14.668997+00:00", "trade", 14.86, 300.0]
["2026-09-29T15:46:14.668998+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669000+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:46:14.669143+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669556+00:00", "trade", 14.86, 60.0]
["2026-09-29T15:46:14.669559+00:00", "trade", 14.86, 48.0]
["2026-09-29T15:46:14.669565+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:46:14.669565+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:46:14.669569+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669595+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669602+00:00", "trade", 14.86, 49.0]
["2026-09-29T15:46:14.669610+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669614+00:00", "trade", 14.86, 300.0]
["2026-09-29T15:46:14.669629+00:00", "trade", 14.86, 52.0]
["2026-09-29T15:46:14.669645+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669660+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669680+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669685+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669690+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669700+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669710+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669734+00:00", "trade", 14.86, 60.0]
["2026-09-29T15:46:14.669734+00:00", "trade", 14.86, 22.0]
["2026-09-29T15:46:14.669737+00:00", "trade", 14.86, 25.0]
["2026-09-29T15:46:14.669737+00:00", "trade", 14.86, 80.0]
["2026-09-29T15:46:14.669750+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669765+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669770+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669775+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669860+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:46:14.669931+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:46:14.669991+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:46:14.670007+00:00", "trade", 14.86, 5.0]
["2026-09-29T15:46:14.670011+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:46:14.670051+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670371+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670371+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670532+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670532+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670567+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670612+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670627+00:00", "trade", 14.855, 5.0]
["2026-09-29T15:46:14.670687+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.670849+00:00", "trade", 14.8618, 20.0]
["2026-09-29T15:46:14.671048+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.671088+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.671128+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.671609+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.671609+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.674882+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.675589+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.678310+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.680972+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.771036+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.771061+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.773873+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:14.903181+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:15.198970+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:15.603294+00:00", "trade", 14.8664, 2.0]
["2026-09-29T15:46:15.988308+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:17.041861+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:17.042302+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:17.725468+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:18.992321+00:00", "trade", 14.855, 100.0]
["2026-09-29T15:46:19.986165+00:00", "trade", 14.855, 4.0]
["2026-09-29T15:46:20.067256+00:00", "trade", 14.855, 11.0]
["2026-09-29T15:46:21.381194+00:00", "trade", 14.855, 2.0]
["2026-09-29T15:46:24.677764+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:24.679503+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:25.070010+00:00", "trade", 14.855, 9.0]
["2026-09-29T15:46:27.003098+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:27.821807+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:46:27.994095+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:46:27.994098+00:00", "trade", 14.85, 80.0]
["2026-09-29T15:46:27.994104+00:00", "trade", 14.85, 80.0]
["2026-09-29T15:46:27.994104+00:00", "trade", 14.85, 70.0]
["2026-09-29T15:46:27.994107+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:46:27.994107+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:46:27.994119+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:46:27.994125+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:46:27.994125+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:46:27.994128+00:00", "trade", 14.85, 5.0]
["2026-09-29T15:46:27.994134+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:46:27.994134+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:46:27.994137+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:46:27.994137+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:46:27.994144+00:00", "trade", 14.85, 8.0]
["2026-09-29T15:46:27.994146+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:46:27.994147+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:46:27.994167+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:46:27.994167+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:46:27.994170+00:00", "trade", 14.855, 16.0]
["2026-09-29T15:46:27.994177+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:46:27.994182+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.994197+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.994207+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.994242+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.994275+00:00", "trade", 14.855, 1.0]
["2026-09-29T15:46:27.994345+00:00", "trade", 14.855, 14.0]
["2026-09-29T15:46:27.994345+00:00", "trade", 14.855, 14.0]
["2026-09-29T15:46:27.994359+00:00", "trade", 14.85, 14.0]
["2026-09-29T15:46:27.994359+00:00", "trade", 14.85, 14.0]
["2026-09-29T15:46:27.994567+00:00", "trade", 14.85, 16.0]
["2026-09-29T15:46:27.994588+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:46:27.994783+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.994783+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.994984+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995059+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995074+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995219+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995418+00:00", "trade", 14.8566, 20.0]
["2026-09-29T15:46:27.995500+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995505+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995505+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.995773+00:00", "trade", 14.845, 150.0]
["2026-09-29T15:46:27.995901+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.997826+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.998863+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:27.999179+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:28.015428+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:28.343478+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:28.347388+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:29.999454+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:30.913290+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:39.565522+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:39.569802+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:39.569852+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:40.128629+00:00", "trade", 14.845, 5.0]
["2026-09-29T15:46:45.705784+00:00", "trade", 14.8689, 2.0]
["2026-09-29T15:46:49.744734+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:50.927790+00:00", "trade", 14.8692, 5.0]
["2026-09-29T15:46:52.659744+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:46:52.659747+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:52.659826+00:00", "trade", 14.84, 32.0]
["2026-09-29T15:46:52.659872+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:52.659886+00:00", "trade", 14.84, 68.0]
["2026-09-29T15:46:52.659934+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:46:52.659942+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:46:52.659973+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:46:52.660278+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:46:52.660488+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.660518+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.660523+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.660538+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661009+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661100+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661155+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661224+00:00", "trade", 14.8452, 20.0]
["2026-09-29T15:46:52.661470+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661566+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661616+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.661711+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.662217+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.662653+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.663029+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.663796+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.663971+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:52.664558+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.079360+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.097724+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.098345+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.098701+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.098701+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.099207+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.133674+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:46:54.524341+00:00", "trade", 14.83, 11.0]
["2026-09-29T15:46:54.524952+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:46:54.525222+00:00", "trade", 14.83, 39.0]
["2026-09-29T15:46:54.525267+00:00", "trade", 14.83, 21.0]
["2026-09-29T15:46:54.525297+00:00", "trade", 14.83, 5.0]
["2026-09-29T15:46:54.525297+00:00", "trade", 14.83, 45.0]
["2026-09-29T15:46:54.525542+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:46:54.525622+00:00", "trade", 14.83, 4.0]
["2026-09-29T15:46:54.525803+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.525803+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.525838+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.525983+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.526043+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.526073+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.526073+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.526539+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.530434+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:54.615271+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:56.250562+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:58.531483+00:00", "trade", 14.825, 100.0]
["2026-09-29T15:46:58.532428+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:46:58.532608+00:00", "trade", 14.825, 2.0]
["2026-09-29T15:46:59.999485+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:00.334497+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:00.334503+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:00.335434+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:01.904624+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:02.709184+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:05.491668+00:00", "trade", 14.825, 7.0]
["2026-09-29T15:47:06.020019+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:06.020149+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:07.283150+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:07.283591+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:07.283631+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:07.284072+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:07.284072+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:07.384241+00:00", "trade", 14.825, 1.0]
["2026-09-29T15:47:07.384707+00:00", "trade", 14.825, 2.0]
["2026-09-29T15:47:07.385050+00:00", "trade", 14.825, 4.0]
["2026-09-29T15:47:09.132426+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:12.128131+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:13.473550+00:00", "trade", 14.825, 3.0]
["2026-09-29T15:47:15.055829+00:00", "trade", 14.825, 2.0]
["2026-09-29T15:47:17.531925+00:00", "trade", 14.825, 9.0]
["2026-09-29T15:47:18.153587+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:18.178131+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:18.204070+00:00", "trade", 14.83, 174.0]
["2026-09-29T15:47:18.204073+00:00", "trade", 14.83, 10.0]
["2026-09-29T15:47:18.204115+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:47:18.204122+00:00", "trade", 14.83, 11.0]
["2026-09-29T15:47:18.204122+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:47:18.204651+00:00", "trade", 14.83, 42.0]
["2026-09-29T15:47:18.204651+00:00", "trade", 14.83, 80.0]
["2026-09-29T15:47:18.204653+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:18.204657+00:00", "trade", 14.83, 7.0]
["2026-09-29T15:47:18.204657+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:47:18.204658+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:47:18.204660+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:47:18.204660+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:47:18.205500+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.206082+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.206117+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.206282+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.206608+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.206793+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.208845+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.215173+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.217409+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.217489+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.217589+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.218510+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:47:18.218607+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.218737+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.256563+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:47:18.277537+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.279075+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.305201+00:00", "trade", 14.835, 3.0]
["2026-09-29T15:47:18.305240+00:00", "trade", 14.835, 5.0]
["2026-09-29T15:47:18.312966+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.325591+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.500894+00:00", "trade", 14.8293, 20.0]
["2026-09-29T15:47:18.554070+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.560996+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.562375+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.567447+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.814259+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.814470+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.814680+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:47:18.815051+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.824537+00:00", "trade", 14.83, 80.0]
["2026-09-29T15:47:18.917049+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.955034+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:18.955220+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.162884+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.163400+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.253931+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.254121+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.386506+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.386802+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.442595+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.442715+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:47:19.569716+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:19.569716+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:19.569717+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.569848+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.569938+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.569948+00:00", "trade", 14.84, 7.0]
["2026-09-29T15:47:19.569948+00:00", "trade", 14.84, 50.0]
["2026-09-29T15:47:19.570499+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.571486+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.571622+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.572875+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.581320+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.582528+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.583135+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.599158+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.652584+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.653928+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.662346+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:19.668883+00:00", "trade", 14.84, 11.0]
["2026-09-29T15:47:19.670412+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:19.697301+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.697647+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.728129+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.769703+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.772801+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.787476+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.795369+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.796452+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.796497+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.953095+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.954558+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.964929+00:00", "trade", 14.85, 700.0]
["2026-09-29T15:47:19.964932+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:47:19.964933+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.964935+00:00", "trade", 14.85, 14.0]
["2026-09-29T15:47:19.964944+00:00", "trade", 14.85, 140.0]
["2026-09-29T15:47:19.964947+00:00", "trade", 14.85, 40.0]
["2026-09-29T15:47:19.964950+00:00", "trade", 14.85, 50.0]
["2026-09-29T15:47:19.965028+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.965048+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.965078+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:19.965164+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:19.965166+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:19.965234+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:19.965304+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:19.967324+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:19.967875+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:19.969434+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:19.969494+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:19.969499+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.969584+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.970170+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.973468+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.975428+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.976591+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.976616+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.977352+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.977413+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:19.977638+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:19.998102+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.266531+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.266576+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.266595+00:00", "trade", 14.86, 50.0]
["2026-09-29T15:47:20.266636+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.266641+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.266646+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.267212+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.272019+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.273156+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.273998+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.275076+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.346682+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.775597+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.776038+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.776064+00:00", "trade", 14.86, 75.0]
["2026-09-29T15:47:20.776319+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.780329+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.780424+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.888571+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.898876+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.901592+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.901637+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.903076+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.903096+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.904509+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.904534+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.922016+00:00", "quote", 14.86, 14.86]
["2026-09-29T15:47:20.922068+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:20.922096+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:20.922098+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:20.944429+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:20.944454+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:20.944740+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.946634+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.950365+00:00", "trade", 14.86, 69.0]
["2026-09-29T15:47:20.950463+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.950629+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.950729+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.950975+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.951165+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.951280+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:20.963825+00:00", "trade", 14.86, 10.0]
["2026-09-29T15:47:20.964477+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.964718+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:20.965239+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:20.985041+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:20.985771+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:20.985798+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.035817+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.036764+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.094251+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.154755+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.198474+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.217048+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:21.217539+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:21.217559+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.218341+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:21.218829+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:21.218832+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.219629+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:21.220128+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:21.220130+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.220927+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:21.221406+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:21.221418+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.221624+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.225749+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.233071+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:21.233552+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:21.233577+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.234665+00:00", "quote", 14.86, 14.87]
["2026-09-29T15:47:21.235146+00:00", "trade", 14.86, 100.0]
["2026-09-29T15:47:21.235156+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.252858+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.253014+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.277251+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.366349+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.366373+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.366398+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.480470+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.480745+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.481071+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.481502+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.481788+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.482374+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.498342+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.538824+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.558491+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.559363+00:00", "quote", 14.85, 14.87]
["2026-09-29T15:47:21.577741+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.586812+00:00", "trade", 14.8445, 26.0]
["2026-09-29T15:47:21.591223+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.591619+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.591792+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:21.591798+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:21.592075+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.592226+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.592236+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.592802+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.754302+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.763689+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.763940+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.764115+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.764411+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.764426+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.764751+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765088+00:00", "trade", 14.86, 4.0]
["2026-09-29T15:47:21.765103+00:00", "trade", 14.86, 2.0]
["2026-09-29T15:47:21.765122+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765128+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765137+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765147+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765218+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765365+00:00", "trade", 14.86, 7.0]
["2026-09-29T15:47:21.765563+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.765649+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.766130+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.766220+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.766220+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.766471+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.775748+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.775748+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.775793+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.775978+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.776199+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.776234+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.776279+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.776309+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.776459+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.776514+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.776880+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.776910+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.776945+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.777201+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.778188+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.778229+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.778800+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.778890+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.779356+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:21.779742+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.795259+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.802812+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.814154+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.814345+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.814881+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.815212+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.815748+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.815883+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.825361+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.825717+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.826363+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:21.826704+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.048898+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.048943+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.048948+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.049229+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.049810+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.050010+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.101498+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.116980+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.117631+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.153422+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.186435+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.186465+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.186480+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.189542+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.190600+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.276805+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.300361+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.300411+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.312072+00:00", "trade", 14.8564, 20.0]
["2026-09-29T15:47:22.349047+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.349087+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.349423+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.349719+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.357272+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.357297+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.357708+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.358399+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.358705+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.358740+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.359417+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.359818+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.382642+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.382838+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.389393+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.389699+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.641443+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.641473+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.641844+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.642696+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.654123+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.697657+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.712287+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.714286+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.743230+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.780269+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.780309+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.782659+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.783942+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.802196+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.823406+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.851212+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.870112+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.870117+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.871235+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.905055+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.905090+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.905291+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.910198+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.910909+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.912202+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:22.913195+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.918272+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.943201+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.948404+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:22.948744+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.155947+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.155988+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.156910+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.165470+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.201325+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.201340+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.205686+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.227608+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.243977+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.244012+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.245897+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.255670+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.255700+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.255920+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.256382+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.256387+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.256562+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.268435+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.286208+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.286243+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.286694+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.295675+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.317342+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.317357+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.321863+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:23.323792+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.370829+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.371611+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.375410+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.380492+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.380793+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.386717+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.386982+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.387446+00:00", "trade", 14.85, 75.0]
["2026-09-29T15:47:23.387453+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.388090+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.532208+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.532228+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.580102+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.580608+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.612469+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.626202+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.743461+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:23.752477+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:23.806085+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:23.806145+00:00", "trade", 14.85, 300.0]
["2026-09-29T15:47:23.806170+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.806641+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.806796+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.807152+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.807177+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.807243+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.807253+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.807298+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.807513+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.807984+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.865762+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.878763+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.878808+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.879089+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.879319+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.879540+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.879545+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.879545+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:23.879705+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:23.964647+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.014351+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.014907+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.044597+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.045003+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:24.045495+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.045520+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.045595+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.045615+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.079962+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.090251+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.090787+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.190831+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.217639+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.218391+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.218496+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.218506+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.243471+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.249701+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.249856+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.304376+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.320710+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.321131+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.321151+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.338211+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.338372+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.368122+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.378532+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.378863+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.378883+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.387684+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.387749+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.422371+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.434069+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.434235+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.434245+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.441903+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.441928+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.489827+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.498733+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.498934+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.532965+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.532980+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.545030+00:00", "trade", 14.8562, 21.0]
["2026-09-29T15:47:24.558806+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.558811+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.573481+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.573486+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.582167+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.582187+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.587404+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.587560+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.590597+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.590817+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.592717+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.639188+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:24.783656+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:25.075734+00:00", "trade", 14.8539, 4.0]
["2026-09-29T15:47:25.545635+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:25.670888+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:25.672903+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:25.677048+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:25.681629+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:25.702619+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:27.527381+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:47:27.528394+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:27.528401+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:27.528850+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:28.081495+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:28.082062+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:28.082548+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:28.084297+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:28.351923+00:00", "trade", 14.8461, 8.0]
["2026-09-29T15:47:29.504804+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:47:29.510665+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:47:29.548026+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:29.999510+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:30.125360+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:30.138972+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:30.170692+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017088+00:00", "trade", 14.845, 3.0]
["2026-09-29T15:47:31.017142+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:47:31.017217+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017237+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017301+00:00", "trade", 14.85, 22.0]
["2026-09-29T15:47:31.017302+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017425+00:00", "trade", 14.85, 7.0]
["2026-09-29T15:47:31.017428+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017431+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:31.017431+00:00", "trade", 14.845, 186.0]
["2026-09-29T15:47:31.017431+00:00", "trade", 14.845, 97.0]
["2026-09-29T15:47:31.017437+00:00", "trade", 14.85, 8.0]
["2026-09-29T15:47:31.017470+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:31.017483+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017583+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017733+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.017814+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.018104+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.018210+00:00", "trade", 14.85, 7.0]
["2026-09-29T15:47:31.018210+00:00", "trade", 14.85, 8.0]
["2026-09-29T15:47:31.018210+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.018213+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:47:31.018222+00:00", "trade", 14.85, 15.0]
["2026-09-29T15:47:31.018235+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.018250+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.018265+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.018315+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.018385+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:31.018435+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.018565+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.018641+00:00", "quote", 14.85, 14.85]
["2026-09-29T15:47:31.018946+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.019002+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.019117+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.019148+00:00", "trade", 14.85, 6.0]
["2026-09-29T15:47:31.019212+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.019327+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.019332+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.019382+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.019422+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.019468+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.019493+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.019949+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.020024+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:31.020285+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.020485+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.020575+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:47:31.020826+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.021267+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.067397+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.067497+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.067497+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.067750+00:00", "trade", 14.85, 8.0]
["2026-09-29T15:47:31.067793+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.068319+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.068359+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.068469+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.068579+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.068835+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.069041+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.069111+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.069356+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.069812+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.136767+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.590702+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.591113+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.591158+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.591163+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.591389+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.591865+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.604175+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:47:31.770385+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.770781+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.770846+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.770901+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:31.770946+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.771397+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:31.771482+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:32.194865+00:00", "trade", 14.8468, 20.0]
["2026-09-29T15:47:32.492784+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:32.493035+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:32.493105+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:32.493130+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:32.493631+00:00", "quote", 14.83, 14.87]
["2026-09-29T15:47:32.494072+00:00", "quote", 14.83, 14.87]
["2026-09-29T15:47:32.494092+00:00", "quote", 14.83, 14.87]
["2026-09-29T15:47:32.494112+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:32.494558+00:00", "quote", 14.84, 14.87]
["2026-09-29T15:47:32.494583+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:32.494664+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:32.495065+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:32.495105+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:32.495456+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:32.495511+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:32.495967+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:33.476340+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:33.476941+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:33.477382+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:33.477402+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:33.477443+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:33.477718+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:33.477904+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:33.551579+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:34.681014+00:00", "trade", 14.85, 90.0]
["2026-09-29T15:47:35.595869+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:36.682133+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:47:37.545505+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:37.546216+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:37.547264+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:37.663145+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:37.663601+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:37.663601+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:37.795765+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:37.803629+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:38.751555+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:38.751580+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:38.752031+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:38.752051+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:38.752217+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:38.752673+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:39.404023+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:39.404283+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:39.404484+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:39.404549+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:39.404569+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:39.405085+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:41.546342+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.164292+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.165966+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:42.166447+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:42.166472+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:42.167129+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.167575+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:42.168302+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:47:42.168507+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.170617+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.171369+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.311252+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.829886+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:42.830147+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:43.731322+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:47:43.737973+00:00", "trade", 14.84, 50.0]
["2026-09-29T15:47:43.737993+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738043+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738057+00:00", "trade", 14.84, 22.0]
["2026-09-29T15:47:43.738058+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738058+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738066+00:00", "trade", 14.84, 50.0]
["2026-09-29T15:47:43.738102+00:00", "trade", 14.84, 48.0]
["2026-09-29T15:47:43.738102+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:47:43.738103+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738133+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738308+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:47:43.738358+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:43.738459+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.738519+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.738569+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.738649+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.738790+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.738845+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.739035+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.739115+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.739256+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.739562+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.740183+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.742108+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.742213+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.742955+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.743401+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.743401+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.743411+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:43.743521+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.743967+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.743987+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.786694+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:43.904912+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:43.907068+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:47:43.971779+00:00", "trade", 14.8735, 5.0]
["2026-09-29T15:47:44.317988+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:44.318404+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:44.318429+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:44.318469+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:44.318945+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:44.414072+00:00", "trade", 14.84, 4.0]
["2026-09-29T15:47:45.549289+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:45.549735+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:46.639819+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:46.640100+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:46.640551+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:46.640561+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:46.640621+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:46.640641+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:46.641087+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:46.641102+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:47.199060+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:48.437134+00:00", "trade", 14.8524, 31.0]
["2026-09-29T15:47:48.437146+00:00", "trade", 14.8271, 60.0]
["2026-09-29T15:47:49.548572+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:49.548592+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:49.549444+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:49.549730+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:49.550181+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:49.550196+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:49.550246+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:49.550366+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:49.550697+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:49.550837+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:53.034554+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.034879+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.034879+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.035085+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.035195+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:53.035255+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:53.041991+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:53.622207+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.622653+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.622693+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:47:53.622728+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:53.623430+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:56.876868+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:56.876884+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:58.551694+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:58.552150+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:59.343449+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:59.920096+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:47:59.999531+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:48:00.171124+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:48:01.403221+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:48:05.548727+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:48:05.548808+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:48:13.741705+00:00", "trade", 14.84, 14.0]
["2026-09-29T15:48:14.359035+00:00", "trade", 14.84, 20.0]
["2026-09-29T15:48:16.593634+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:17.549519+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:19.351944+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:19.351947+00:00", "trade", 14.83, 200.0]
["2026-09-29T15:48:19.351957+00:00", "trade", 14.83, 60.0]
["2026-09-29T15:48:19.351959+00:00", "trade", 14.83, 80.0]
["2026-09-29T15:48:19.351974+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:19.351999+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:19.351999+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:19.352004+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:19.352080+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:19.352616+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:19.352691+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.352765+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:48:19.352916+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.352967+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.352977+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.352987+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.352987+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.352992+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:19.353009+00:00", "trade", 14.82, 12.0]
["2026-09-29T15:48:19.353012+00:00", "trade", 14.82, 24.0]
["2026-09-29T15:48:19.353012+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.353015+00:00", "trade", 14.82, 12.0]
["2026-09-29T15:48:19.353077+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.353077+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.353207+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.353272+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.353448+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.355989+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.356034+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.359600+00:00", "trade", 14.815, 2.0]
["2026-09-29T15:48:19.391228+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:19.527703+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:48:21.371355+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:21.371811+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:21.372829+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:21.548527+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:21.548647+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:21.548988+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:21.549088+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:24.028214+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:24.028730+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:25.547349+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:25.548763+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:25.560110+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:25.566295+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:27.473213+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:27.580127+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:29.069256+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:48:29.548332+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:29.548367+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:29.548773+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:29.548808+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:29.999556+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:30.057973+00:00", "trade", 14.8617, 4.0]
["2026-09-29T15:48:30.920016+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:30.920452+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:31.294257+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:31.294723+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:31.294773+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:31.294813+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:31.295214+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:31.295229+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:31.295720+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:31.296197+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:48:32.310977+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:32.311463+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:33.548407+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:33.713765+00:00", "trade", 14.8689, 1.0]
["2026-09-29T15:48:33.715139+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:33.957185+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:36.233818+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:36.234208+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:48:36.234249+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:36.234259+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:48:36.234379+00:00", "quote", 14.82, 14.82]
["2026-09-29T15:48:36.234495+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.234515+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.234740+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.234775+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.234961+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.234971+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.235101+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.235382+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.235402+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.235567+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.236073+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.239261+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.241416+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:36.241541+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:36.241822+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:36.242757+00:00", "trade", 14.82, 6.0]
["2026-09-29T15:48:36.257334+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:36.380873+00:00", "trade", 14.82, 80.0]
["2026-09-29T15:48:36.387020+00:00", "trade", 14.82, 22.0]
["2026-09-29T15:48:37.217744+00:00", "trade", 14.8685, 5.0]
["2026-09-29T15:48:37.547845+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:37.547890+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:38.403246+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:43.048326+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:43.059653+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.076563+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.077065+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:43.077420+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:43.077420+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:43.077526+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:48:43.077836+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.077977+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.077987+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.078132+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.078924+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.079119+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.080147+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.081239+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.082167+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.083179+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.084131+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.085264+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.086141+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.086999+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.088036+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.089058+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.089965+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.090888+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.091905+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.092988+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.094005+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.095052+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.096065+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.097047+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.098165+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.099152+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.100049+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.101037+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.102054+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.103207+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.103252+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.104174+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.104189+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.125610+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.126317+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.205610+00:00", "trade", 14.83, 4.0]
["2026-09-29T15:48:43.205661+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.205871+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:48:43.205874+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:48:43.205874+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:48:43.205877+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:48:43.206167+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206432+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206463+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206488+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206633+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206643+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206688+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.206688+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.207152+00:00", "trade", 14.8274, 20.0]
["2026-09-29T15:48:43.209095+00:00", "trade", 14.835, 1.0]
["2026-09-29T15:48:43.209565+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.209610+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.209700+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.209961+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.210893+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.211314+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.219689+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.231728+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.232337+00:00", "trade", 14.835, 100.0]
["2026-09-29T15:48:43.293630+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.306681+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307197+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307222+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307222+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307227+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307558+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307588+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:43.307648+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.307678+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:43.308029+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:43.308034+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:43.308054+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.308250+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:48:43.308541+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.308997+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.309032+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.309037+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.309438+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:43.730773+00:00", "trade", 14.8667, 2.0]
["2026-09-29T15:48:43.989982+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:45.305729+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:45.366749+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:52.570215+00:00", "trade", 14.8282, 6.0]
["2026-09-29T15:48:53.639533+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:53.644480+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:54.644756+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:54.646445+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:55.770690+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:56.502683+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:58.403587+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:58.403692+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:58.403863+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:58.404344+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:58.404504+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:58.566585+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:59.129765+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:48:59.999586+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.324614+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.325065+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.325065+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.325431+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.325461+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.325757+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.326002+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.326739+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.326739+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:01.618193+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:02.101015+00:00", "trade", 14.835, 2.0]
["2026-09-29T15:49:02.102069+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:02.102176+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:49:03.773575+00:00", "trade", 14.8314, 5.0]
["2026-09-29T15:49:04.539586+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:08.190589+00:00", "trade", 14.835, 675.0]
["2026-09-29T15:49:12.126448+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601123+00:00", "trade", 14.83, 60.0]
["2026-09-29T15:49:12.601132+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:49:12.601167+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601188+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601197+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601205+00:00", "trade", 14.83, 75.0]
["2026-09-29T15:49:12.601213+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601217+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601217+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601226+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:49:12.601232+00:00", "trade", 14.83, 60.0]
["2026-09-29T15:49:12.601232+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:49:12.601268+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:12.601400+00:00", "trade", 14.83, 90.0]
["2026-09-29T15:49:12.601413+00:00", "quote", 14.83, 14.83]
["2026-09-29T15:49:12.601558+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:12.601749+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:12.601834+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.601849+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.601974+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.601989+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602019+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602039+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602080+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602145+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602235+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602260+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602345+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602360+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602440+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.602459+00:00", "trade", 14.834, 20.0]
["2026-09-29T15:49:12.602927+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.603403+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.604034+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.604114+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.604641+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:12.605082+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:15.597008+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:15.597008+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:15.677680+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:15.678411+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:15.678662+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:19.132682+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:19.133003+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:19.133960+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:19.134442+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:49:23.698197+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:49:23.698228+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698228+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698268+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698278+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698291+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:49:23.698291+00:00", "trade", 14.83, 36.0]
["2026-09-29T15:49:23.698294+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:49:23.698297+00:00", "trade", 14.83, 6.0]
["2026-09-29T15:49:23.698297+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:49:23.698299+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698300+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:49:23.698303+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:49:23.698303+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:49:23.698364+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698534+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698544+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698549+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:49:23.698589+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:49:23.698820+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:49:23.698865+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:49:23.698930+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.698930+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699010+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699105+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699166+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699206+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699211+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699286+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.699446+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.699607+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.699927+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.699967+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.700128+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.700569+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.702609+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.702609+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.703117+00:00", "trade", 14.835, 25.0]
["2026-09-29T15:49:23.703130+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.703170+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:23.703170+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.703285+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.703571+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.703606+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.703621+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.703646+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.704012+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.704012+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.704127+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.704448+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.704609+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.704929+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.705050+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.705090+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.705370+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.705370+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.705531+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.705806+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706007+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706328+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706448+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706448+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706729+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706769+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.706929+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.707210+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.707410+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.707691+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.707891+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.707891+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708132+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708167+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708332+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708332+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708408+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708568+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.708849+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.709049+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.709330+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.709330+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.709490+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.709490+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.709851+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:23.710733+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.153773+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.154354+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.154394+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:24.154431+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:49:24.154755+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:49:24.154875+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.154875+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.155051+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:49:24.155057+00:00", "trade", 14.84, 11.0]
["2026-09-29T15:49:24.155116+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:49:24.155236+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:49:24.155316+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:49:24.155396+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.155482+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.158760+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.190285+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.190846+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:24.191287+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.932616+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:25.932616+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:25.933093+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:25.933173+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.933614+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.933694+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.933694+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.934095+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.934175+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.934175+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.934215+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.934496+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934651+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934656+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934691+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934696+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934731+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934932+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.934937+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:25.935012+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.935453+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.935493+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.935533+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:25.935894+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.627250+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:29.627726+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:29.627826+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:29.628202+00:00", "quote", 14.82, 14.86]
["2026-09-29T15:49:29.628372+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:29.628417+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:29.628653+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:29.628693+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:29.629269+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.629319+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.632352+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633128+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633133+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633249+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633269+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633414+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633675+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.633690+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.634512+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:29.635048+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:29.635048+00:00", "quote", 14.83, 14.86]
["2026-09-29T15:49:29.635339+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.635414+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.635484+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636020+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636040+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636121+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636126+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636256+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636562+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636572+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.636978+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637003+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637333+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637379+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637724+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637890+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637890+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.637975+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638186+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638421+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638452+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638452+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638692+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638892+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638927+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.638967+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.639444+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.639444+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.639900+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.640000+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:29.999611+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:30.457484+00:00", "trade", 14.8314, 1.0]
["2026-09-29T15:49:31.057781+00:00", "trade", 14.8544, 5.0]
["2026-09-29T15:49:31.171365+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:49:31.172227+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.172773+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:31.172783+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.172798+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.174557+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.174793+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.174903+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.175635+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.175645+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.175735+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.175765+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.176231+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.176236+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.176717+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.176727+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.177234+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.177269+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.177740+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.177740+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.178226+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.178231+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.178777+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.178777+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.179263+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.179334+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.179760+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.179850+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.180261+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.180361+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.180942+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.181073+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.181654+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.181774+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.182416+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.182682+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.183468+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.183909+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.184611+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.185268+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.185694+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.185734+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187027+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187042+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187122+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187122+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187232+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187247+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187734+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.187744+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.188215+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.188270+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.188706+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.188736+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.189217+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.189227+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.189708+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.189723+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.190184+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.190240+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.190721+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.190761+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.191257+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.191272+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.191738+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.191758+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.192224+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.192239+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.192720+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.192735+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.193207+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.193232+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.193693+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.193723+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.194204+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.194219+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.194705+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.194705+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.195191+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.195201+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.195692+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.195703+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.196219+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.196685+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.196720+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:31.197146+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.001430+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.083606+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.083641+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:32.083866+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:32.084117+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:32.084132+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:32.084252+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.084332+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.084854+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.084854+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.084894+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.085330+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.085335+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.085811+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.085851+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.086332+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.086813+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.086853+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.087254+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.087335+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.087736+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.087851+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.088212+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.088372+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.088653+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.088813+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.089114+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.089334+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.089615+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.089856+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.090056+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.090332+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.090532+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.090858+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.091008+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.091334+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.091454+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.091810+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.091936+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.092296+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.092417+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.092813+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.092853+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.093294+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.093299+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.093775+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.093810+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.094256+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.094256+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.094777+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.094777+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.095213+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.095253+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.095715+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.095735+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.096211+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.096211+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.096702+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.096702+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.097178+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.097203+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.097699+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.097739+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.098261+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.098261+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.098777+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.098782+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.099248+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.099253+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.099779+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.099779+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.100260+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.100260+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.100752+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.100752+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.101248+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.101253+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.101734+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.101779+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.102220+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.102220+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.102701+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.102731+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.103212+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.103217+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.103699+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.103739+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.104180+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.104210+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:32.807703+00:00", "trade", 14.8332, 1.0]
["2026-09-29T15:49:33.904244+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:33.904479+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:33.904509+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:33.904714+00:00", "trade", 14.835, 75.0]
["2026-09-29T15:49:33.904741+00:00", "trade", 14.835, 20.0]
["2026-09-29T15:49:33.904765+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:33.904765+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:33.904885+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:33.905401+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:33.905802+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:33.905974+00:00", "trade", 14.8317, 20.0]
["2026-09-29T15:49:34.000914+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.380357+00:00", "quote", 14.82, 14.85]
["2026-09-29T15:49:34.380577+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.380597+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.381134+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.381174+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.382156+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.383479+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:34.773227+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:36.374946+00:00", "trade", 14.8259, 13.0]
["2026-09-29T15:49:38.368193+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:38.368534+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:38.368544+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:38.368594+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:38.378051+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:38.378097+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:38.384509+00:00", "trade", 14.84, 5.0]
["2026-09-29T15:49:42.128297+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:42.522836+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:48.842006+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:49.640431+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:50.366219+00:00", "trade", 14.8328, 5.0]
["2026-09-29T15:49:50.367326+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:49:55.401758+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:57.497837+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:57.497887+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:57.880951+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:49:58.431724+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:49:59.999626+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:01.368970+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:03.907709+00:00", "trade", 14.8354, 1.0]
["2026-09-29T15:50:07.752267+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:07.752317+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:07.834277+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:12.656133+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:13.391463+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:13.391879+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:18.595975+00:00", "trade", 14.8418, 1.0]
["2026-09-29T15:50:21.626854+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:24.999175+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:24.999336+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:25.166782+00:00", "trade", 14.8475, 5.0]
["2026-09-29T15:50:26.203306+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:28.969732+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:50:29.582162+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:29.999656+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:31.955746+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:31.956172+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:31.956453+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:32.838011+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:32.939104+00:00", "trade", 14.8343, 1.0]
["2026-09-29T15:50:32.940352+00:00", "trade", 14.8367, 1.0]
["2026-09-29T15:50:33.412067+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:33.412092+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:33.781206+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:35.033286+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:35.033792+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:35.676873+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:35.676898+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:36.236701+00:00", "trade", 14.8319, 4.0]
["2026-09-29T15:50:36.236839+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:50:36.236839+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:50:36.236840+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:36.236842+00:00", "trade", 14.85, 237.0]
["2026-09-29T15:50:36.236966+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.236996+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:50:36.237143+00:00", "trade", 14.85, 23.0]
["2026-09-29T15:50:36.237149+00:00", "trade", 14.85, 40.0]
["2026-09-29T15:50:36.237196+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237246+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237251+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237327+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:50:36.237331+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:50:36.237333+00:00", "trade", 14.85, 1.0]
["2026-09-29T15:50:36.237352+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237357+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237357+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237357+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237362+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237407+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237432+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.237582+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.237863+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.237863+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.237883+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.237903+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238033+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238063+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238099+00:00", "trade", 14.8496, 2.0]
["2026-09-29T15:50:36.238139+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238160+00:00", "trade", 14.848, 2.0]
["2026-09-29T15:50:36.238184+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:50:36.238373+00:00", "trade", 14.85, 25.0]
["2026-09-29T15:50:36.238384+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238472+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:50:36.238519+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238544+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.238581+00:00", "trade", 14.85, 20.0]
["2026-09-29T15:50:36.238665+00:00", "quote", 14.85, 14.86]
["2026-09-29T15:50:36.238865+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.239066+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.239316+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.239341+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.239573+00:00", "trade", 14.85, 100.0]
["2026-09-29T15:50:36.239998+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.240023+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.240745+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.241366+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.241441+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.241697+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.241697+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.241727+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.242298+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.242584+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.244388+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.245391+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.282604+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:36.301806+00:00", "trade", 14.85, 4.0]
["2026-09-29T15:50:36.302848+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.031447+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.031672+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.032399+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.032649+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.032710+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.925845+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:38.925891+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:44.638457+00:00", "trade", 14.8498, 10.0]
["2026-09-29T15:50:44.745846+00:00", "trade", 14.8464, 2.0]
["2026-09-29T15:50:44.903938+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:44.952734+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:45.519122+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:45.536539+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:45.536589+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:45.541045+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:45.541090+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:51.445572+00:00", "trade", 14.85, 4.0]
["2026-09-29T15:50:56.210899+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:50:58.325220+00:00", "trade", 14.8443, 80.0]
["2026-09-29T15:50:59.999681+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:00.878955+00:00", "trade", 14.8315, 1.0]
["2026-09-29T15:51:03.197341+00:00", "trade", 14.8495, 34.0]
["2026-09-29T15:51:03.198598+00:00", "trade", 14.8495, 20.0]
["2026-09-29T15:51:03.198661+00:00", "trade", 14.8495, 20.0]
["2026-09-29T15:51:03.784775+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:03.784815+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:03.785216+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:03.785216+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.190395+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.190445+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.574604+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.574665+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.575762+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.576213+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:10.576213+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:12.313869+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:13.827266+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:16.097732+00:00", "trade", 14.85, 2.0]
["2026-09-29T15:51:16.793480+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:19.079962+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:51:19.252778+00:00", "trade", 14.8424, 5.0]
["2026-09-29T15:51:23.916563+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:29.999711+00:00", "quote", 14.84, 14.86]
["2026-09-29T15:51:32.660990+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:32.661005+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:32.661005+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:32.661008+00:00", "trade", 14.84, 80.0]
["2026-09-29T15:51:32.661008+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:32.661040+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:32.661055+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.661081+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:51:32.661081+00:00", "trade", 14.84, 40.0]
["2026-09-29T15:51:32.661083+00:00", "trade", 14.84, 47.0]
["2026-09-29T15:51:32.661085+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.661116+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:32.661116+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:32.661441+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:51:32.661511+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.661521+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.661687+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.662002+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.662123+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.662353+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.662524+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:32.662824+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.663085+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.665120+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.666177+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.666523+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:32.668137+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:33.199734+00:00", "trade", 14.8401, 12.0]
["2026-09-29T15:51:34.799259+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:35.399172+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:35.559354+00:00", "trade", 14.84, 80.0]
["2026-09-29T15:51:37.111918+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:38.455411+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:38.733472+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:38.733760+00:00", "trade", 14.83, 10.0]
["2026-09-29T15:51:38.733773+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.733793+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.733802+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:51:38.733833+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.733838+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.733838+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.733843+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.733884+00:00", "trade", 14.83, 57.0]
["2026-09-29T15:51:38.733884+00:00", "trade", 14.83, 5.0]
["2026-09-29T15:51:38.733888+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.733889+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:51:38.733904+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.733909+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.734460+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734500+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734565+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734615+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.734735+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734856+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734856+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734941+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.734976+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.735773+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:51:38.777704+00:00", "trade", 14.83, 80.0]
["2026-09-29T15:51:38.777704+00:00", "trade", 14.83, 40.0]
["2026-09-29T15:51:38.777738+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777783+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777823+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777823+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777843+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777863+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777908+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:51:38.777908+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777911+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:51:38.777914+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:51:38.777938+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777944+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777944+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777944+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777948+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.777958+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:51:38.778054+00:00", "quote", 14.83, 14.83]
["2026-09-29T15:51:38.778229+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.778430+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.778430+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.778605+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.778888+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:51:38.778951+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.779031+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:38.779913+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.781948+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.782549+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.783040+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.783256+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.783281+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.785161+00:00", "trade", 14.83, 200.0]
["2026-09-29T15:51:38.786073+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.786474+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.786514+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.786514+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.786990+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.878608+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.878894+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.879169+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.879345+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.879385+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.879425+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.879425+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:38.879861+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.715149+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.715495+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.715966+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.715976+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.716016+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.716417+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:39.716417+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:40.107962+00:00", "trade", 14.83, 9.0]
["2026-09-29T15:51:40.352997+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:41.575782+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:41.576699+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:41.577180+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:41.577621+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:42.692465+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:42.692941+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:42.693382+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:43.793219+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:43.793660+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:43.793701+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:43.793741+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:43.794132+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:43.794217+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:45.551575+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:45.654831+00:00", "trade", 14.8645, 11.0]
["2026-09-29T15:51:47.210187+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:47.211174+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:48.443521+00:00", "trade", 14.8357, 49.0]
["2026-09-29T15:51:48.638779+00:00", "trade", 14.841, 80.0]
["2026-09-29T15:51:50.388186+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:50.388211+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:52.671089+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:52.777791+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:51:52.777848+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:51:52.904865+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:56.617321+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:57.152071+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:57.152074+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:51:57.152077+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:57.152109+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152109+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152144+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152147+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:57.152149+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:57.152156+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:57.152161+00:00", "trade", 14.84, 80.0]
["2026-09-29T15:51:57.152164+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:51:57.152169+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152169+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152174+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152174+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152199+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152219+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152394+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152394+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152399+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152430+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152430+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.152440+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.152715+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.152805+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.152821+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.152836+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.152911+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.152940+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:51:57.152961+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.153271+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.153402+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.153436+00:00", "trade", 14.8344, 20.0]
["2026-09-29T15:51:57.153908+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.154364+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.154439+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.155442+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.155883+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.156003+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.156479+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.156524+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.156765+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.156885+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.156965+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.157196+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.159201+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.162438+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.178973+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.179226+00:00", "trade", 14.84, 54.0]
["2026-09-29T15:51:57.179228+00:00", "trade", 14.84, 46.0]
["2026-09-29T15:51:57.179228+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.179258+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.179303+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:51:57.179340+00:00", "trade", 14.84, 43.0]
["2026-09-29T15:51:57.179343+00:00", "trade", 14.84, 11.0]
["2026-09-29T15:51:57.179343+00:00", "trade", 14.84, 90.0]
["2026-09-29T15:51:57.179344+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.179359+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.179369+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.179434+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.179920+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.179925+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.180010+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.180211+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.180371+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.180411+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.180491+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.180652+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.184451+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:57.184771+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.185208+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:57.196177+00:00", "trade", 14.84, 4.0]
["2026-09-29T15:51:57.252217+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:51:59.172422+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:59.172898+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:51:59.519551+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:51:59.519987+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:51:59.999742+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:00.391774+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:00.391814+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:00.392165+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:00.392296+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:00.399623+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:01.694279+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:02.530274+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:02.530750+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:02.530785+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:04.480591+00:00", "trade", 14.845, 19.0]
["2026-09-29T15:52:04.485913+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:52:04.489230+00:00", "trade", 14.845, 1.0]
["2026-09-29T15:52:04.494183+00:00", "trade", 14.845, 47.0]
["2026-09-29T15:52:05.709225+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:05.709245+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:05.712999+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:05.719108+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:06.555971+00:00", "trade", 14.8379, 1.0]
["2026-09-29T15:52:08.202714+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:08.482997+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:08.852927+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:11.021822+00:00", "trade", 14.85, 2.0]
["2026-09-29T15:52:11.021846+00:00", "trade", 14.85, 10.0]
["2026-09-29T15:52:11.021990+00:00", "trade", 14.85, 2.0]
["2026-09-29T15:52:11.022008+00:00", "trade", 14.85, 7.0]
["2026-09-29T15:52:11.022096+00:00", "trade", 14.85, 20.0]
["2026-09-29T15:52:11.022125+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:11.022270+00:00", "trade", 14.85, 13.0]
["2026-09-29T15:52:11.022471+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:11.022636+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:11.022676+00:00", "trade", 14.85, 3.0]
["2026-09-29T15:52:11.022745+00:00", "trade", 14.85, 4.0]
["2026-09-29T15:52:11.022947+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:11.023272+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:13.403838+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:13.404084+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:13.404520+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:13.740785+00:00", "trade", 14.8413, 5.0]
["2026-09-29T15:52:13.766538+00:00", "trade", 14.8378, 10.0]
["2026-09-29T15:52:16.392463+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:52:16.392580+00:00", "trade", 14.845, 100.0]
["2026-09-29T15:52:16.393747+00:00", "trade", 14.8426, 20.0]
["2026-09-29T15:52:16.616168+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:16.616264+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:16.616649+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:16.617030+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:16.617131+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140620+00:00", "trade", 14.84, 30.0]
["2026-09-29T15:52:17.140635+00:00", "trade", 14.84, 40.0]
["2026-09-29T15:52:17.140642+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140647+00:00", "trade", 14.84, 60.0]
["2026-09-29T15:52:17.140653+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:52:17.140653+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:52:17.140657+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140686+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:52:17.140689+00:00", "trade", 14.84, 200.0]
["2026-09-29T15:52:17.140697+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140737+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:52:17.140787+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140827+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140872+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140876+00:00", "trade", 14.84, 11.0]
["2026-09-29T15:52:17.140876+00:00", "trade", 14.84, 46.0]
["2026-09-29T15:52:17.140879+00:00", "trade", 14.84, 6.0]
["2026-09-29T15:52:17.140882+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:52:17.140882+00:00", "trade", 14.84, 80.0]
["2026-09-29T15:52:17.140884+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:52:17.140903+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:52:17.140947+00:00", "trade", 14.84, 6.0]
["2026-09-29T15:52:17.140953+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:52:17.140953+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:52:17.140984+00:00", "trade", 14.84, 22.0]
["2026-09-29T15:52:17.141063+00:00", "quote", 14.84, 14.84]
["2026-09-29T15:52:17.141218+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141258+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141298+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141408+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141464+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141539+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141619+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141659+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141739+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141744+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141749+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141774+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141794+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141900+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141900+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141940+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.141980+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.142084+00:00", "trade", 14.835, 6.0]
["2026-09-29T15:52:17.142180+00:00", "trade", 14.8405, 21.0]
["2026-09-29T15:52:17.142296+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.145378+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.145909+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.151743+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.152224+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.152224+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.152741+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.153302+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.193046+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.213922+00:00", "trade", 14.84, 98.0]
["2026-09-29T15:52:17.240965+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:52:17.449717+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.450199+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.450199+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.450203+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.450279+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.450680+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.450720+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.507876+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:17.588915+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:52:19.591334+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:19.591820+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:20.345625+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.145999+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.146481+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.146521+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.146761+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.146761+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.146922+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.146962+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.670413+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.670929+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:21.671370+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:24.956518+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:24.956518+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:25.141410+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:52:25.902981+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:25.903006+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:25.903347+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:25.903828+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:25.903918+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:25.904304+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:27.074667+00:00", "trade", 14.8355, 6.0]
["2026-09-29T15:52:27.829601+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:29.999776+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:31.805788+00:00", "trade", 14.8377, 1.0]
["2026-09-29T15:52:31.815293+00:00", "trade", 14.8676, 1.0]
["2026-09-29T15:52:32.498057+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:32.709417+00:00", "trade", 14.83, 20.0]
["2026-09-29T15:52:32.924051+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:34.075557+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:35.247250+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:37.731513+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:37.732034+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:37.732470+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:37.974655+00:00", "trade", 14.868, 10.0]
["2026-09-29T15:52:38.318540+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:38.319061+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:38.319061+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:38.319066+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:38.319422+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:38.319502+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:41.988746+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:52:45.611552+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:52:46.773774+00:00", "trade", 14.8374, 2.0]
["2026-09-29T15:52:47.474772+00:00", "trade", 14.8687, 2.0]
["2026-09-29T15:52:47.614734+00:00", "trade", 14.8311, 1.0]
["2026-09-29T15:52:50.516039+00:00", "trade", 14.8375, 80.0]
["2026-09-29T15:52:58.326733+00:00", "trade", 14.8388, 4.0]
["2026-09-29T15:52:59.999802+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:03.953818+00:00", "trade", 14.8374, 1.0]
["2026-09-29T15:53:04.150174+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:05.335162+00:00", "trade", 14.8684, 1.0]
["2026-09-29T15:53:05.404531+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:53:05.404678+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:53:05.404720+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.165551+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.166513+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.166954+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.764868+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.777753+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.777753+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.779412+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:06.779412+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:07.311772+00:00", "trade", 14.8374, 5.0]
["2026-09-29T15:53:08.834739+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:08.834904+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:08.977909+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:08.978426+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:08.978862+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.122839+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.123321+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.123341+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.123361+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.123721+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.123802+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:10.134774+00:00", "trade", 14.8374, 1.0]
["2026-09-29T15:53:13.149102+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:13.149583+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:13.149618+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:13.149618+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:13.149703+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:13.250177+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:15.417585+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:53:16.030699+00:00", "trade", 14.8387, 4.0]
["2026-09-29T15:53:16.929735+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:16.930211+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:17.616737+00:00", "trade", 14.8371, 2.0]
["2026-09-29T15:53:21.111838+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:28.787760+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:53:29.777668+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:29.778625+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:29.999827+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:30.120910+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:30.657512+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:30.657993+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:30.658033+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:30.658474+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:31.758232+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:32.258718+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:33.334573+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:34.187029+00:00", "trade", 14.82, 2.0]
["2026-09-29T15:53:36.849509+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:39.214280+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:53:40.031367+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:40.031402+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:40.032700+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:53:41.685366+00:00", "trade", 14.83, 200.0]
["2026-09-29T15:53:46.019694+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019709+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019739+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019756+00:00", "trade", 14.82, 5.0]
["2026-09-29T15:53:46.019764+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019777+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:53:46.019799+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019805+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019809+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019809+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019819+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:53:46.019839+00:00", "quote", 14.82, 14.82]
["2026-09-29T15:53:46.019859+00:00", "quote", 14.82, 14.82]
["2026-09-29T15:53:46.019869+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.019882+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:53:46.020456+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.020667+00:00", "trade", 14.82, 2.0]
["2026-09-29T15:53:46.020706+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.020746+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.021007+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.021293+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.021350+00:00", "trade", 14.815, 100.0]
["2026-09-29T15:53:46.021939+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.021979+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.022210+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.024170+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.155379+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:53:46.155941+00:00", "trade", 14.82, 3.0]
["2026-09-29T15:53:46.168890+00:00", "trade", 14.82, 1.0]
["2026-09-29T15:53:46.169836+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:46.865702+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.618171+00:00", "trade", 14.8229, 11.0]
["2026-09-29T15:53:47.619226+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.715221+00:00", "trade", 14.82, 9.0]
["2026-09-29T15:53:47.715402+00:00", "trade", 14.815, 120.0]
["2026-09-29T15:53:47.715429+00:00", "trade", 14.82, 24.0]
["2026-09-29T15:53:47.715531+00:00", "trade", 14.815, 114.0]
["2026-09-29T15:53:47.715535+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.715603+00:00", "trade", 14.815, 150.0]
["2026-09-29T15:53:47.715603+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:53:47.715606+00:00", "trade", 14.81, 50.0]
["2026-09-29T15:53:47.715615+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.715814+00:00", "trade", 14.815, 76.0]
["2026-09-29T15:53:47.715904+00:00", "trade", 14.815, 53.0]
["2026-09-29T15:53:47.717244+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.717323+00:00", "trade", 14.815, 52.0]
["2026-09-29T15:53:47.723617+00:00", "trade", 14.815, 52.0]
["2026-09-29T15:53:47.725386+00:00", "trade", 14.82, 66.0]
["2026-09-29T15:53:47.725394+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.725449+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.725461+00:00", "trade", 14.82, 68.0]
["2026-09-29T15:53:47.725474+00:00", "trade", 14.81, 16.0]
["2026-09-29T15:53:47.725476+00:00", "trade", 14.81, 60.0]
["2026-09-29T15:53:47.725489+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.725498+00:00", "trade", 14.81, 6.0]
["2026-09-29T15:53:47.725509+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.725521+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:53:47.725634+00:00", "quote", 14.81, 14.81]
["2026-09-29T15:53:47.725739+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.725767+00:00", "trade", 14.81, 68.0]
["2026-09-29T15:53:47.726020+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726122+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:53:47.726140+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726140+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726220+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726220+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726261+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726341+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726461+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726616+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726717+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726736+00:00", "trade", 14.8151, 20.0]
["2026-09-29T15:53:47.726817+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.726902+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727223+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727283+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727295+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:53:47.727303+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727303+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727368+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727368+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727394+00:00", "trade", 14.81, 29.0]
["2026-09-29T15:53:47.727398+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727679+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727848+00:00", "trade", 14.81, 71.0]
["2026-09-29T15:53:47.727848+00:00", "trade", 14.81, 53.0]
["2026-09-29T15:53:47.727854+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:53:47.727854+00:00", "trade", 14.81, 23.0]
["2026-09-29T15:53:47.727870+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727870+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727880+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727880+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727929+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:53:47.727985+00:00", "quote", 14.81, 14.81]
["2026-09-29T15:53:47.728100+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728135+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728260+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728416+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728421+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728581+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728586+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728586+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728661+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728701+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728907+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.728907+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.729864+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.731388+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.731709+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.732064+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.732581+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.747426+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.751741+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.808916+00:00", "trade", 14.815, 100.0]
["2026-09-29T15:53:47.808957+00:00", "trade", 14.815, 100.0]
["2026-09-29T15:53:47.809890+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:47.828935+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:48.706694+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:49.630508+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:50.811736+00:00", "trade", 14.815, 200.0]
["2026-09-29T15:53:50.813020+00:00", "trade", 14.8118, 24.0]
["2026-09-29T15:53:51.521122+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:51.521613+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:54.125250+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:54.125576+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:58.816666+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:53:59.999852+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:00.874754+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:00.874779+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:00.950985+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:02.367771+00:00", "trade", 14.8325, 5.0]
["2026-09-29T15:54:04.160774+00:00", "trade", 14.815, 140.0]
["2026-09-29T15:54:04.177436+00:00", "trade", 14.815, 60.0]
["2026-09-29T15:54:05.624193+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:05.676032+00:00", "trade", 14.815, 1.0]
["2026-09-29T15:54:07.511706+00:00", "trade", 14.815, 2.0]
["2026-09-29T15:54:11.584097+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:13.014854+00:00", "trade", 14.852, 47.0]
["2026-09-29T15:54:13.016201+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.115006+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.115487+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.226917+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.839169+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.842893+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.842998+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:15.902991+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:19.535649+00:00", "trade", 14.8322, 1.0]
["2026-09-29T15:54:20.814761+00:00", "trade", 14.815, 4.0]
["2026-09-29T15:54:20.965639+00:00", "trade", 14.815, 1.0]
["2026-09-29T15:54:24.535757+00:00", "trade", 14.81, 199.0]
["2026-09-29T15:54:24.536422+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:54:24.536831+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:54:24.536864+00:00", "trade", 14.81, 101.0]
["2026-09-29T15:54:24.537519+00:00", "trade", 14.81, 80.0]
["2026-09-29T15:54:24.537535+00:00", "trade", 14.81, 49.0]
["2026-09-29T15:54:24.537537+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537562+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537577+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537582+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537607+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537611+00:00", "trade", 14.81, 40.0]
["2026-09-29T15:54:24.537616+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:54:24.537617+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537619+00:00", "trade", 14.81, 5.0]
["2026-09-29T15:54:24.537622+00:00", "trade", 14.81, 3.0]
["2026-09-29T15:54:24.537622+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537622+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:24.537625+00:00", "trade", 14.81, 66.0]
["2026-09-29T15:54:24.537625+00:00", "trade", 14.81, 53.0]
["2026-09-29T15:54:24.537627+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:54:24.537628+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:54:24.537628+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:54:24.537637+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.537643+00:00", "trade", 14.81, 200.0]
["2026-09-29T15:54:24.537837+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.538273+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.538348+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.538429+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.538469+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.538504+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.538855+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.539778+00:00", "trade", 14.81, 21.0]
["2026-09-29T15:54:24.540784+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.540950+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.540990+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.541431+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.542067+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.542338+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:24.545420+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.545746+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.545861+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.545866+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.545907+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.545907+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.546227+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:54:24.554735+00:00", "trade", 14.8, 200.0]
["2026-09-29T15:54:24.730026+00:00", "trade", 14.7923, 999.0]
["2026-09-29T15:54:24.731307+00:00", "trade", 14.7969, 31.0]
["2026-09-29T15:54:24.732350+00:00", "trade", 14.8, 999.0]
["2026-09-29T15:54:24.733625+00:00", "trade", 14.8, 21.0]
["2026-09-29T15:54:24.735327+00:00", "trade", 14.8, 5.0]
["2026-09-29T15:54:24.735628+00:00", "trade", 14.8, 41.0]
["2026-09-29T15:54:24.735688+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.735697+00:00", "trade", 14.8, 5.0]
["2026-09-29T15:54:24.735743+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.735827+00:00", "trade", 14.8, 25.0]
["2026-09-29T15:54:24.735829+00:00", "trade", 14.8, 10.0]
["2026-09-29T15:54:24.736124+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.736851+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.737011+00:00", "trade", 14.795, 100.0]
["2026-09-29T15:54:24.737146+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.738309+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.738690+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.739076+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.739728+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.740229+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.741131+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.741347+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.741627+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.867973+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:24.868414+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:25.184637+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:25.423751+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:25.438716+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:25.566881+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:26.670438+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:26.680727+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:26.748649+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:54:28.110503+00:00", "trade", 14.79, 35.0]
["2026-09-29T15:54:28.110509+00:00", "trade", 14.79, 45.0]
["2026-09-29T15:54:28.110535+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:28.110681+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:28.110681+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:28.110681+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:28.110686+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:28.110690+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:28.110696+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:28.110708+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:28.110717+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:28.110721+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:28.110756+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:54:28.110771+00:00", "trade", 14.79, 60.0]
["2026-09-29T15:54:28.110791+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.110846+00:00", "trade", 14.79, 55.0]
["2026-09-29T15:54:28.110876+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.110930+00:00", "trade", 14.79, 5.0]
["2026-09-29T15:54:28.111307+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.111342+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.111628+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.111788+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.177249+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.177404+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.177495+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:54:28.177653+00:00", "trade", 14.785, 1.0]
["2026-09-29T15:54:28.177653+00:00", "trade", 14.785, 2.0]
["2026-09-29T15:54:28.177850+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:54:28.177850+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:54:28.177891+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.178171+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:54:28.178452+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:54:28.178452+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.178647+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.179690+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.179930+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.180131+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.180166+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.180371+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:28.184058+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:54:28.185093+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:29.206747+00:00", "trade", 14.8208, 1.0]
["2026-09-29T15:54:29.999887+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:35.040127+00:00", "trade", 14.7885, 20.0]
["2026-09-29T15:54:35.366099+00:00", "trade", 14.8058, 5.0]
["2026-09-29T15:54:36.340527+00:00", "trade", 14.8206, 2.0]
["2026-09-29T15:54:36.995862+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:36.995887+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:37.008558+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:37.902781+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:37.902806+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:38.112204+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:40.039386+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:40.040664+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:40.532230+00:00", "trade", 14.785, 1.0]
["2026-09-29T15:54:40.820600+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.829553+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:54:41.829989+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:54:41.830110+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:54:41.830835+00:00", "trade", 14.7903, 21.0]
["2026-09-29T15:54:41.835544+00:00", "trade", 14.79, 20.0]
["2026-09-29T15:54:41.835553+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:41.835631+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.835831+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.835908+00:00", "trade", 14.79, 3.0]
["2026-09-29T15:54:41.835908+00:00", "trade", 14.79, 3.0]
["2026-09-29T15:54:41.835911+00:00", "trade", 14.79, 133.0]
["2026-09-29T15:54:41.835912+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.835914+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:54:41.835914+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:41.835917+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:54:41.835942+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.835947+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.835977+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:54:41.836077+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:54:41.836077+00:00", "quote", 14.79, 14.79]
["2026-09-29T15:54:41.836207+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836528+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836568+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836608+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836608+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836688+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836703+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.836747+00:00", "trade", 14.785, 300.0]
["2026-09-29T15:54:41.836909+00:00", "trade", 14.795, 4.0]
["2026-09-29T15:54:41.836969+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.837009+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.837049+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.837089+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.837130+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.838022+00:00", "trade", 14.7874, 20.0]
["2026-09-29T15:54:41.839071+00:00", "trade", 14.795, 100.0]
["2026-09-29T15:54:41.844845+00:00", "trade", 14.785, 100.0]
["2026-09-29T15:54:41.846171+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936065+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936100+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936100+00:00", "trade", 14.8, 1.0]
["2026-09-29T15:54:41.936115+00:00", "trade", 14.8, 6.0]
["2026-09-29T15:54:41.936118+00:00", "trade", 14.8, 14.0]
["2026-09-29T15:54:41.936118+00:00", "trade", 14.8, 7.0]
["2026-09-29T15:54:41.936120+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936121+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936124+00:00", "trade", 14.8, 7.0]
["2026-09-29T15:54:41.936170+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936173+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936175+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936176+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936178+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936180+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936182+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936184+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:54:41.936195+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936200+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936200+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936205+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936210+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936215+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:54:41.936336+00:00", "quote", 14.8, 14.8]
["2026-09-29T15:54:41.936481+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.936762+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.936952+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.936952+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937042+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937077+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937122+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937122+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937203+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937283+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937283+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937318+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937478+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937480+00:00", "trade", 14.7978, 20.0]
["2026-09-29T15:54:41.937709+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.937959+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.941914+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.947121+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:41.989557+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:42.036233+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:42.243074+00:00", "trade", 14.805, 20.0]
["2026-09-29T15:54:42.366779+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:54:42.366932+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:54:42.366935+00:00", "trade", 14.81, 40.0]
["2026-09-29T15:54:42.367256+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:42.367256+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:42.367263+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:54:42.367382+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:54:42.367437+00:00", "quote", 14.81, 14.81]
["2026-09-29T15:54:42.367480+00:00", "trade", 14.81, 2.0]
["2026-09-29T15:54:42.367572+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.367978+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368058+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368098+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368178+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368309+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368344+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368344+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368379+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368419+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368459+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.368534+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.369251+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.370614+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.371181+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.371581+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.371617+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.371662+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.371862+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372103+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372303+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372504+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372734+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372774+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372940+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.372945+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.375145+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.375300+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.375581+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.375621+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.375741+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.375741+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.376062+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.376222+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.376543+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.376664+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.376984+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.377024+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.377105+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.377145+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.377460+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.377581+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.377942+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.378022+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.378378+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.378463+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.428642+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:42.429078+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:43.043200+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:43.436070+00:00", "trade", 14.815, 3.0]
["2026-09-29T15:54:43.438611+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:44.173169+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:44.975564+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:45.318320+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:45.539646+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:45.540118+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:45.796769+00:00", "trade", 14.8165, 2.0]
["2026-09-29T15:54:45.797836+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:45.798337+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:46.871165+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:46.872163+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:47.489567+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:50.568851+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:50.568914+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:54:50.568916+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:50.569239+00:00", "trade", 14.82, 20.0]
["2026-09-29T15:54:50.569239+00:00", "trade", 14.82, 40.0]
["2026-09-29T15:54:50.569312+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:50.569507+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:54:50.569527+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.569808+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.569848+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.569924+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.570049+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.570049+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.570204+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.570285+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.570324+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.570445+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.570485+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.570490+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.570525+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.572570+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:54:50.572951+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.572976+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.573527+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:50.574631+00:00", "trade", 14.825, 3.0]
["2026-09-29T15:54:51.391754+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:51.392236+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:51.392236+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:51.575139+00:00", "trade", 14.825, 2.0]
["2026-09-29T15:54:51.575307+00:00", "trade", 14.825, 4.0]
["2026-09-29T15:54:52.403803+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:52.403848+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:52.404079+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:52.404244+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:52.404324+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:53.110991+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:53.111512+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.053910+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.053981+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.053981+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.054021+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.054516+00:00", "trade", 14.83, 1.0]
["2026-09-29T15:54:54.054537+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.054567+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.054577+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:54:54.054592+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:54:54.054597+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:54:54.054677+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.055018+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.055058+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.055058+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.055259+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.057805+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058060+00:00", "quote", 14.83, 14.83]
["2026-09-29T15:54:54.058141+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058316+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058381+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058542+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058572+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058622+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058622+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058652+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058662+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.058902+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.066305+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.066315+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.066355+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.081386+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.082508+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.083030+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.309409+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.309424+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.412975+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.413481+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.413481+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.413481+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.413532+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.413777+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.414293+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.414534+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.414774+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.414855+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.415255+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.415296+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.415777+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.415777+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.415777+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.415817+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.416258+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.416258+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.416298+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.416298+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.416774+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.416814+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417255+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417255+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417295+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417295+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417736+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417736+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417817+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.417817+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.418218+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.418218+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.418218+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.418223+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.418699+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.418739+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.419220+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.419656+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.419736+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.420137+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.420217+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.420578+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.420698+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.421059+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.421180+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.421535+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.421656+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.421976+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.422137+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.422458+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.422618+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.422939+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.423099+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.423380+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.423580+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.423896+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.424056+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.424257+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.424538+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.424538+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.424738+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.424738+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425019+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425059+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425179+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425219+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425530+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425530+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425660+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.425660+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426021+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426021+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426141+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426141+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426497+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426577+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.426978+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.427059+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.427500+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.427535+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.428021+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.428021+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.428497+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.428943+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.428978+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.429419+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.429459+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.429865+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.429940+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.430341+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.430422+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.430863+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.430943+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.431299+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.431419+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.431780+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.431940+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.432221+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.432421+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.432702+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.432903+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.433183+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:54.877566+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.877796+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.877887+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.878007+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.878047+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:54.878368+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:55.001401+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:55.002087+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:57.275147+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.275663+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.275743+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.275748+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.275944+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:54:57.538334+00:00", "trade", 14.835, 150.0]
["2026-09-29T15:54:57.546276+00:00", "trade", 14.835, 3.0]
["2026-09-29T15:54:57.549392+00:00", "trade", 14.84, 1.0]
["2026-09-29T15:54:57.549392+00:00", "trade", 14.84, 32.0]
["2026-09-29T15:54:57.549936+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:54:57.549956+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.550292+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.550397+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:54:57.550407+00:00", "quote", 14.84, 14.85]
["2026-09-29T15:54:57.550437+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.550673+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.552567+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.553073+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.561980+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:54:57.951767+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:57.951767+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:54:58.141778+00:00", "trade", 14.8172, 5.0]
["2026-09-29T15:54:59.999922+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:02.759630+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:02.759685+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:03.407617+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:03.408139+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:03.408579+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:03.454744+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:06.209410+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:06.229187+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:08.279177+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:08.279232+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:08.704634+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:11.938734+00:00", "trade", 14.8252, 19.0]
["2026-09-29T15:55:19.995049+00:00", "trade", 14.84, 3.0]
["2026-09-29T15:55:20.000649+00:00", "trade", 14.84, 29.0]
["2026-09-29T15:55:20.021146+00:00", "trade", 14.8018, 3.0]
["2026-09-29T15:55:22.521756+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:55:27.151032+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:28.475181+00:00", "trade", 14.84, 4.0]
["2026-09-29T15:55:29.999942+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:41.377563+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:55:41.377616+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:41.377656+00:00", "trade", 14.83, 300.0]
["2026-09-29T15:55:41.377656+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:55:41.377706+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377734+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:55:41.377737+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:55:41.377749+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:55:41.377756+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377756+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377761+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377761+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377766+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377781+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.377811+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:55:41.378002+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378112+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378278+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378308+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378308+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378360+00:00", "trade", 14.82, 2.0]
["2026-09-29T15:55:41.378403+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378443+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378513+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378814+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378844+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.378879+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.379320+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.379465+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.381771+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.386512+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.386843+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.477854+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.530402+00:00", "trade", 14.83, 75.0]
["2026-09-29T15:55:41.692646+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.693177+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:41.939736+00:00", "trade", 14.8316, 17.0]
["2026-09-29T15:55:42.117762+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:42.921225+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:46.601574+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:46.606430+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:46.606456+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:46.609332+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:48.005510+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:49.601168+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:49.606551+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:49.611628+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:49.646090+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:49.646115+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:49.646807+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:49.647288+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:49.647328+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:49.647769+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:50.288268+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:50.816972+00:00", "trade", 14.8136, 5.0]
["2026-09-29T15:55:50.818029+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:50.818826+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:50.819788+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:51.439212+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:55:51.439739+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.440791+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.696114+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.696329+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.705785+00:00", "trade", 14.8159, 5.0]
["2026-09-29T15:55:51.939964+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.939984+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.939988+00:00", "trade", 14.82, 60.0]
["2026-09-29T15:55:51.939990+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:55:51.939992+00:00", "trade", 14.82, 80.0]
["2026-09-29T15:55:51.939994+00:00", "trade", 14.82, 60.0]
["2026-09-29T15:55:51.940029+00:00", "quote", 14.82, 14.82]
["2026-09-29T15:55:51.940055+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:55:51.940115+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.940133+00:00", "trade", 14.82, 10.0]
["2026-09-29T15:55:51.940335+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.940340+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.940355+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.940380+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.940831+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.940952+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.941072+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:55:51.941757+00:00", "trade", 14.81, 15.0]
["2026-09-29T15:55:51.941759+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:55:51.941763+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:55:51.941799+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.941829+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.942435+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.942756+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.942756+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.942791+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.942916+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.942916+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.942951+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943052+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943192+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943232+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943312+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943317+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943392+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.943833+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.943994+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:55:51.944069+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.951276+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.951276+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:51.979569+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:52.041105+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:52.041626+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:52.761459+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:53.593450+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:53.771134+00:00", "trade", 14.805, 13.0]
["2026-09-29T15:55:55.163281+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:55.164724+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:55.199016+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:55.229559+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:55:59.999962+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:00.137500+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:00.137966+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:01.050135+00:00", "trade", 14.805, 1.0]
["2026-09-29T15:56:01.069342+00:00", "trade", 14.805, 1.0]
["2026-09-29T15:56:01.069940+00:00", "trade", 14.805, 1.0]
["2026-09-29T15:56:01.082540+00:00", "trade", 14.805, 21.0]
["2026-09-29T15:56:01.083659+00:00", "trade", 14.805, 21.0]
["2026-09-29T15:56:01.117594+00:00", "trade", 14.805, 21.0]
["2026-09-29T15:56:01.403192+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:01.959250+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:01.968372+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:02.845881+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:03.194275+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:04.135675+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.714869+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.725264+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.972608+00:00", "trade", 14.805, 150.0]
["2026-09-29T15:56:05.972608+00:00", "trade", 14.8, 90.0]
["2026-09-29T15:56:05.972613+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:56:05.972613+00:00", "trade", 14.805, 300.0]
["2026-09-29T15:56:05.972616+00:00", "trade", 14.8, 60.0]
["2026-09-29T15:56:05.972616+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:56:05.973167+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:56:05.973167+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:56:05.973170+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:56:05.973184+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.973615+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:56:05.973650+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:56:05.973940+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.974382+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.974427+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:56:05.974432+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:56:05.974454+00:00", "trade", 14.8037, 21.0]
["2026-09-29T15:56:05.974557+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.974903+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:56:05.974903+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:56:05.974913+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:05.993993+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.001305+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:56:06.061103+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.529373+00:00", "trade", 14.805, 100.0]
["2026-09-29T15:56:06.529813+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.529837+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:56:06.530041+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:56:06.530139+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.530420+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.530891+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.531498+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.531533+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.531813+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.531974+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.731478+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:06.817348+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:08.028906+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:09.484296+00:00", "trade", 14.805, 190.0]
["2026-09-29T15:56:11.494966+00:00", "trade", 14.805, 1.0]
["2026-09-29T15:56:11.551049+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:11.559103+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:14.245562+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:14.601028+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.483800+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:56:20.484110+00:00", "trade", 14.81, 76.0]
["2026-09-29T15:56:20.484130+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484161+00:00", "trade", 14.81, 85.0]
["2026-09-29T15:56:20.484220+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484290+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484291+00:00", "trade", 14.81, 50.0]
["2026-09-29T15:56:20.484291+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:56:20.484296+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:56:20.484296+00:00", "trade", 14.81, 60.0]
["2026-09-29T15:56:20.484320+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484325+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484410+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484415+00:00", "quote", 14.81, 14.81]
["2026-09-29T15:56:20.484440+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:56:20.484551+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:56:20.484741+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.484741+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.484747+00:00", "trade", 14.81, 80.0]
["2026-09-29T15:56:20.484831+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.484871+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.484934+00:00", "trade", 14.81, 2.0]
["2026-09-29T15:56:20.484952+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.484992+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485032+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485112+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485353+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485353+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485358+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485393+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.485394+00:00", "trade", 14.8038, 20.0]
["2026-09-29T15:56:20.486310+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.486866+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.487919+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.488430+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.492169+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.493151+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.494955+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.495437+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.510357+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.510527+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:20.821137+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:56:21.673290+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:21.673616+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:21.674082+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:21.674377+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:21.674377+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:22.870364+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:23.857027+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:24.226116+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:24.267464+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:24.931399+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.143765+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.209291+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.209792+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:25.211000+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.211075+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.211075+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.211471+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.211526+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:25.211636+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.211636+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.211671+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.212027+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.212027+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.212082+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.212127+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.212127+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.212202+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.212202+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.212433+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.212909+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:25.213114+00:00", "trade", 14.82, 4.0]
["2026-09-29T15:56:25.213130+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.213135+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:56:25.213160+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:25.213170+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.213220+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.213526+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.213886+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.216416+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:56:25.217410+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.217946+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:25.217946+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:26.037316+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:26.239743+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:26.240249+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:27.172565+00:00", "trade", 14.8183, 50.0]
["2026-09-29T15:56:27.173317+00:00", "trade", 14.82, 720.0]
["2026-09-29T15:56:27.174544+00:00", "trade", 14.82, 50.0]
["2026-09-29T15:56:27.174604+00:00", "trade", 14.8166, 30.0]
["2026-09-29T15:56:27.174640+00:00", "trade", 14.82, 50.0]
["2026-09-29T15:56:27.174643+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:27.174678+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:27.174683+00:00", "quote", 14.81, 14.82]
["2026-09-29T15:56:27.174929+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:27.175129+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:27.175285+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175365+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175470+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175565+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175630+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175686+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175766+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.175766+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.176167+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.178183+00:00", "trade", 14.8178, 1100.0]
["2026-09-29T15:56:27.179458+00:00", "trade", 14.818, 25.0]
["2026-09-29T15:56:27.180953+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.181008+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.183589+00:00", "trade", 14.825, 20.0]
["2026-09-29T15:56:27.183592+00:00", "trade", 14.825, 3.0]
["2026-09-29T15:56:27.190969+00:00", "trade", 14.82, 130.0]
["2026-09-29T15:56:27.192450+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:27.192891+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:56:27.192932+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.193012+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.193368+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.193413+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.193413+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.200129+00:00", "trade", 14.83, 14.0]
["2026-09-29T15:56:27.200134+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.200135+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:56:27.200135+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:56:27.200135+00:00", "trade", 14.83, 2.0]
["2026-09-29T15:56:27.200228+00:00", "trade", 14.83, 7.0]
["2026-09-29T15:56:27.200515+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.200580+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:56:27.200615+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.200690+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.200725+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.200891+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.200931+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.200936+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.200971+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.200976+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.200976+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201091+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201136+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201136+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201212+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.201412+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201452+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201492+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201572+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.201612+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.202134+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.202134+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.202219+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.202575+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.202615+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.203034+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:56:27.203037+00:00", "trade", 14.83, 3.0]
["2026-09-29T15:56:27.203136+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.203136+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:56:27.203552+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:27.430326+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:28.030465+00:00", "trade", 14.835, 85.0]
["2026-09-29T15:56:29.109954+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:29.109954+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:30.000003+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:30.168258+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:30.168779+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:56:31.730526+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.730967+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.730992+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.886898+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.887414+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.887454+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.887856+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.887861+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:31.887896+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:32.061073+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:34.950956+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:34.950996+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:34.987422+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:34.987448+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:36.148972+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:37.635766+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:39.658084+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:39.658129+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:40.743672+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:40.744620+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:40.744665+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:41.896676+00:00", "trade", 14.8093, 39.0]
["2026-09-29T15:56:42.094803+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:42.094818+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:42.095535+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:56:52.951774+00:00", "trade", 14.8136, 5.0]
["2026-09-29T15:56:55.177437+00:00", "trade", 14.84, 4.0]
["2026-09-29T15:56:56.776568+00:00", "trade", 14.831, 1.0]
["2026-09-29T15:56:56.776607+00:00", "trade", 14.831, 4.0]
["2026-09-29T15:56:57.180736+00:00", "trade", 14.8284, 12.0]
["2026-09-29T15:56:59.023161+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:56:59.817802+00:00", "trade", 14.812, 2.0]
["2026-09-29T15:57:00.000043+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:57:02.517525+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:06.164737+00:00", "trade", 14.84, 2.0]
["2026-09-29T15:57:07.196776+00:00", "trade", 14.8121, 1.0]
["2026-09-29T15:57:07.961920+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:11.745636+00:00", "trade", 14.84, 100.0]
["2026-09-29T15:57:11.746379+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:57:11.746404+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:57:11.746915+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:57:13.882743+00:00", "quote", 14.83, 14.85]
["2026-09-29T15:57:16.792891+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:57:16.792891+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:57:16.792894+00:00", "trade", 14.83, 80.0]
["2026-09-29T15:57:16.792942+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:57:16.792965+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.792985+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.792990+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793185+00:00", "trade", 14.83, 200.0]
["2026-09-29T15:57:16.793185+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793190+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793191+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:57:16.793366+00:00", "trade", 14.83, 50.0]
["2026-09-29T15:57:16.793366+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793369+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:57:16.793401+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793406+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793406+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793441+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793491+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793501+00:00", "quote", 14.83, 14.84]
["2026-09-29T15:57:16.793621+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.793627+00:00", "trade", 14.83, 100.0]
["2026-09-29T15:57:16.793882+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.793887+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.793987+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.794017+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.794934+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.794964+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.796709+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.797410+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.798413+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.800443+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.801801+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.812407+00:00", "trade", 14.8343, 20.0]
["2026-09-29T15:57:16.819172+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.822229+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.822254+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:16.893559+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:17.528245+00:00", "quote", 14.82, 14.84]
["2026-09-29T15:57:17.528255+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:57:17.528260+00:00", "quote", 14.82, 14.83]
["2026-09-29T15:57:17.528261+00:00", "trade", 14.82, 99.0]
["2026-09-29T15:57:17.528264+00:00", "trade", 14.82, 100.0]
["2026-09-29T15:57:17.528265+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.528285+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.528290+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.528320+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.528365+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.528365+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.528791+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.529002+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.529027+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.529072+00:00", "quote", 14.81, 14.83]
["2026-09-29T15:57:17.529212+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.529357+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.529578+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.530189+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.530746+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.531808+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.531843+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.532555+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.532595+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.532650+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.532705+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.532801+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.533036+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.533086+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.534454+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534605+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534615+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534650+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534675+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.534715+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534735+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534911+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.534966+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.535156+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535397+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535402+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535492+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.535652+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535672+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535692+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535738+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535853+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535853+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.535928+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.536129+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.536239+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.536239+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.536449+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.536760+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.536810+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.537251+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.537532+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.537762+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.537853+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.538294+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.538564+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.538735+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.538765+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.538855+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.538855+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.539211+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.539577+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.539717+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.539722+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.539737+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.539777+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.539887+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.540208+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.540534+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.540694+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.540775+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.541135+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.541216+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.541496+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.541652+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.541737+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.541777+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.541817+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.541972+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.542218+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.542699+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.542815+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.542815+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.542844+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.543175+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543215+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543235+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543331+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543331+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543691+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543696+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.543777+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.543777+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.543857+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.544137+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.544198+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.544253+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.544293+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.544338+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.544594+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.544719+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.544719+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.545095+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.545205+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.545205+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.545255+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.545255+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.545260+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.545571+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.545676+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.546177+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.546333+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.546338+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.546378+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.546659+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.546679+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.546729+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.546769+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.547115+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.547210+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.547260+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.547576+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.547656+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.547736+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.547736+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.547736+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.547776+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.548177+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.548658+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.548698+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.548738+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.548738+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.549159+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.549175+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.549616+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.550137+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.550137+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.550157+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.550162+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.550187+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.550618+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.550658+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.550658+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.551079+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.551079+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:17.551139+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.551139+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.551540+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:17.832469+00:00", "quote", 14.8, 14.83]
["2026-09-29T15:57:18.606641+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:18.607137+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:18.607163+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:18.607203+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:18.607639+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:18.650998+00:00", "trade", 14.81, 3.0]
["2026-09-29T15:57:20.977008+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:20.977273+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:20.977494+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:20.977494+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:20.977529+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:20.978406+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:20.987392+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.004097+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.004593+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.004598+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.004618+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.005060+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.005060+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:21.047771+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:24.966628+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:24.967109+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:24.967109+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:24.967510+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:24.967590+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:24.967951+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:24.976993+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:25.148255+00:00", "trade", 14.81, 19.0]
["2026-09-29T15:57:25.151335+00:00", "trade", 14.81, 163.0]
["2026-09-29T15:57:25.157920+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:25.161923+00:00", "trade", 14.81, 2.0]
["2026-09-29T15:57:25.163010+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:25.163141+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:25.166172+00:00", "trade", 14.81, 12.0]
["2026-09-29T15:57:25.171119+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:25.174869+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:25.278113+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.278161+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.278357+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.278543+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.278685+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.278790+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.278808+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.280895+00:00", "trade", 14.81, 25.0]
["2026-09-29T15:57:25.284398+00:00", "trade", 14.81, 100.0]
["2026-09-29T15:57:25.285688+00:00", "trade", 14.81, 22.0]
["2026-09-29T15:57:26.175317+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:26.404656+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:28.725915+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:28.726411+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:28.726452+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:28.726973+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:28.736335+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:30.000073+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:30.877310+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:30.878268+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:31.039201+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:31.944990+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:32.905247+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:32.906204+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:33.194926+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:33.500609+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:33.504483+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:33.506844+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:36.980732+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:36.981213+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:36.981253+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:36.981614+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:36.981694+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:36.982135+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:47.359860+00:00", "trade", 14.819, 12.0]
["2026-09-29T15:57:50.775789+00:00", "trade", 14.8109, 5.0]
["2026-09-29T15:57:51.413126+00:00", "trade", 14.81, 1.0]
["2026-09-29T15:57:51.414229+00:00", "trade", 14.81, 2.0]
["2026-09-29T15:57:54.182407+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:57:54.235644+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:58:00.000103+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:58:01.764537+00:00", "quote", 14.8, 14.82]
["2026-09-29T15:58:02.365775+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:58:02.365850+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:58:02.365862+00:00", "trade", 14.8, 100.0]
["2026-09-29T15:58:02.365873+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:58:02.365893+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:58:02.365903+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:58:02.365908+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:58:02.365908+00:00", "quote", 14.8, 14.81]
["2026-09-29T15:58:02.366184+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:58:02.366565+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:58:02.366570+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:58:02.366570+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:58:02.366585+00:00", "quote", 14.79, 14.81]
["2026-09-29T15:58:02.366705+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:02.366725+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:02.367068+00:00", "trade", 14.8024, 2.0]
["2026-09-29T15:58:02.367131+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:02.367582+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:02.368289+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:02.369422+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:02.373251+00:00", "trade", 14.795, 100.0]
["2026-09-29T15:58:02.373827+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:03.789386+00:00", "quote", 14.78, 14.81]
["2026-09-29T15:58:03.789393+00:00", "trade", 14.79, 80.0]
["2026-09-29T15:58:03.789397+00:00", "trade", 14.79, 60.0]
["2026-09-29T15:58:03.789452+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:03.789452+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:03.789507+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:03.789512+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:03.789807+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:03.790048+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.790283+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.790288+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.790328+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.790529+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.790554+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.790845+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:03.793451+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.198698+00:00", "trade", 14.78, 6.0]
["2026-09-29T15:58:04.198701+00:00", "trade", 14.78, 2.0]
["2026-09-29T15:58:04.198707+00:00", "trade", 14.78, 24.0]
["2026-09-29T15:58:04.198713+00:00", "trade", 14.78, 6.0]
["2026-09-29T15:58:04.198713+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.198761+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.198791+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.198842+00:00", "trade", 14.78, 20.0]
["2026-09-29T15:58:04.199117+00:00", "quote", 14.78, 14.78]
["2026-09-29T15:58:04.199262+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199266+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.199302+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199447+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199472+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199477+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.199477+00:00", "trade", 14.78, 8.0]
["2026-09-29T15:58:04.199477+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.199478+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199482+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199523+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199528+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.199528+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.199531+00:00", "trade", 14.78, 22.0]
["2026-09-29T15:58:04.199532+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199557+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199563+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199572+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199577+00:00", "quote", 14.77, 14.78]
["2026-09-29T15:58:04.199693+00:00", "quote", 14.78, 14.78]
["2026-09-29T15:58:04.199818+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.199823+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.199938+00:00", "quote", 14.78, 14.78]
["2026-09-29T15:58:04.200144+00:00", "quote", 14.78, 14.78]
["2026-09-29T15:58:04.200162+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:58:04.200162+00:00", "trade", 14.78, 22.0]
["2026-09-29T15:58:04.200179+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200299+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200379+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200420+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200450+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200460+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200620+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.200820+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.201021+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.201458+00:00", "trade", 14.7828, 22.0]
["2026-09-29T15:58:04.202765+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.202820+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:04.204098+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.204544+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.206584+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.210383+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.215064+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.236356+00:00", "trade", 14.78, 5.0]
["2026-09-29T15:58:04.300643+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.995998+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:04.996479+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:08.359253+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:08.359694+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:08.359694+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:09.316005+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:09.316441+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:11.683012+00:00", "trade", 14.78, 2.0]
["2026-09-29T15:58:12.198262+00:00", "trade", 14.78, 80.0]
["2026-09-29T15:58:13.235235+00:00", "trade", 14.8083, 11.0]
["2026-09-29T15:58:15.517299+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:15.517580+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:15.517580+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:15.517620+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:15.517740+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:15.517820+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:17.210849+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:18.492329+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:18.492585+00:00", "quote", 14.77, 14.8]
["2026-09-29T15:58:18.492906+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:19.796142+00:00", "trade", 14.8173, 82.0]
["2026-09-29T15:58:19.797531+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:21.120515+00:00", "trade", 14.8082, 1.0]
["2026-09-29T15:58:23.340082+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:24.515733+00:00", "trade", 14.8092, 100.0]
["2026-09-29T15:58:24.516818+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:27.261887+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:58:27.966644+00:00", "trade", 14.7883, 7.0]
["2026-09-29T15:58:30.000128+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:33.038174+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:33.038635+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:33.038700+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.039054+00:00", "trade", 14.78, 1.0]
["2026-09-29T15:58:33.039391+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.039712+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.040138+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.040143+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.040339+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.040354+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.040895+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041050+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041351+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041391+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041492+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041527+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041832+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041852+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041928+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.041973+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042334+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042334+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042369+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042429+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042805+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042830+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042865+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.042890+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.043301+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.043321+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.043792+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.043797+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.043812+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.043812+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.044258+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.044293+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.044779+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.044779+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.045225+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.045230+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.045250+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.045276+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.045686+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.045717+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.046188+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.046193+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.046629+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.046654+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.046674+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.046689+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.047130+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.047175+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.047636+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.047661+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.048077+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.048102+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.048157+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.048583+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.048633+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049044+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049105+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049120+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049501+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049511+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049596+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.049957+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.050077+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.050438+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.050538+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.050563+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.050879+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.050884+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.051004+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.051330+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.051515+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.051826+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.051951+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.051982+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052252+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052267+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052428+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052433+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052478+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052718+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.052984+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053194+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053415+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053450+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053635+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053670+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053906+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053906+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.053956+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.054086+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.054382+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.054407+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.054878+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.054893+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.055395+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.055395+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.055871+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.055871+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.056362+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.056362+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.056878+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.056903+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.057359+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.057384+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.810577+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:33.810923+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:33.811148+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:33.811203+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:33.811364+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:34.001867+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:34.203744+00:00", "trade", 14.7812, 3.0]
["2026-09-29T15:58:34.438411+00:00", "quote", 14.77, 14.79]
["2026-09-29T15:58:34.438892+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:34.438922+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.438925+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:58:34.438945+00:00", "trade", 14.79, 80.0]
["2026-09-29T15:58:34.438967+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:34.438993+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:34.439043+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:34.439048+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439178+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439180+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:58:34.439203+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439223+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439228+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439298+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439409+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439469+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439529+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439564+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439739+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439769+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:58:34.439827+00:00", "trade", 14.79, 25.0]
["2026-09-29T15:58:34.439850+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439875+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.439930+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:58:34.440005+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:58:34.440090+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.440205+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:58:34.440250+00:00", "quote", 14.79, 14.8]
["2026-09-29T15:58:34.440331+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.440371+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.440371+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.440486+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.443218+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.446235+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.446265+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.454194+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.454404+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:34.467992+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:35.016214+00:00", "trade", 14.809, 2.0]
["2026-09-29T15:58:35.651568+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:35.652125+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:37.009328+00:00", "trade", 14.79, 12.0]
["2026-09-29T15:58:37.010522+00:00", "trade", 14.79, 2.0]
["2026-09-29T15:58:37.018016+00:00", "trade", 14.79, 93.0]
["2026-09-29T15:58:37.021940+00:00", "trade", 14.79, 2.0]
["2026-09-29T15:58:37.045005+00:00", "trade", 14.79, 2.0]
["2026-09-29T15:58:37.053148+00:00", "trade", 14.79, 8.0]
["2026-09-29T15:58:37.061869+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:58:37.067020+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:58:37.489132+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:38.737860+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:58:38.826977+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:58:39.368991+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:40.476873+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:45.101033+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:45.101990+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:47.987782+00:00", "trade", 14.8081, 5.0]
["2026-09-29T15:58:50.251827+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:50.546473+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:50.547942+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:50.568862+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:50.655478+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:50.656480+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:50.774752+00:00", "trade", 14.8, 1.0]
["2026-09-29T15:58:51.228116+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:51.613914+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:51.614911+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:58:54.709205+00:00", "trade", 14.8137, 4.0]
["2026-09-29T15:58:55.904907+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:00.000154+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:02.749291+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:02.749938+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:02.800744+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:04.205605+00:00", "trade", 14.79, 7.0]
["2026-09-29T15:59:04.276018+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:59:06.929771+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:07.669000+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:07.669371+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:07.870194+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:09.320385+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:09.320541+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:10.712473+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:10.712920+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:11.831773+00:00", "trade", 14.8079, 2.0]
["2026-09-29T15:59:14.751025+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:18.724734+00:00", "trade", 14.8, 1.0]
["2026-09-29T15:59:22.128789+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:23.561374+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.032615+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.032641+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.419898+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:59:25.420277+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:59:25.420277+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:59:25.420280+00:00", "trade", 14.78, 100.0]
["2026-09-29T15:59:25.420338+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.420448+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.420683+00:00", "trade", 14.79, 7.0]
["2026-09-29T15:59:25.420859+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:59:25.420867+00:00", "trade", 14.79, 2.0]
["2026-09-29T15:59:25.421100+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.421306+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:59:25.421381+00:00", "quote", 14.78, 14.79]
["2026-09-29T15:59:25.421416+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.422258+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.426364+00:00", "trade", 14.79, 90.0]
["2026-09-29T15:59:25.548782+00:00", "trade", 14.8087, 1.0]
["2026-09-29T15:59:25.555395+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.574265+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:25.580409+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:26.582420+00:00", "trade", 14.79, 2.0]
["2026-09-29T15:59:30.000183+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:31.673029+00:00", "trade", 14.79, 100.0]
["2026-09-29T15:59:34.207746+00:00", "trade", 14.7867, 13.0]
["2026-09-29T15:59:34.835958+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:34.836358+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:34.836920+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:36.716127+00:00", "trade", 14.8147, 9.0]
["2026-09-29T15:59:37.580017+00:00", "trade", 14.8, 80.0]
["2026-09-29T15:59:37.580133+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:37.580585+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:37.580725+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:37.581361+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:39.012023+00:00", "trade", 14.79, 10.0]
["2026-09-29T15:59:39.269781+00:00", "trade", 14.8, 6.0]
["2026-09-29T15:59:43.518888+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:45.209446+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:46.685770+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:46.815787+00:00", "trade", 14.8123, 5.0]
["2026-09-29T15:59:47.361754+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:47.961394+00:00", "trade", 14.79, 1.0]
["2026-09-29T15:59:48.281088+00:00", "trade", 14.8, 1.0]
["2026-09-29T15:59:49.059745+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:53.229619+00:00", "quote", 14.78, 14.8]
["2026-09-29T15:59:54.056850+00:00", "trade", 14.8094, 9.0]
["2026-09-29T15:59:59.019219+00:00", "trade", 14.79, 2.0]
["2026-09-29T15:59:59.026144+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:00:00.000209+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:01.718050+00:00", "trade", 14.789, 34.0]
["2026-09-29T16:00:04.209743+00:00", "trade", 14.7962, 3.0]
["2026-09-29T16:00:04.445448+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:04.445478+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.445817+00:00", "trade", 14.8, 60.0]
["2026-09-29T16:00:04.445904+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446018+00:00", "trade", 14.8, 34.0]
["2026-09-29T16:00:04.446054+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446418+00:00", "trade", 14.8, 25.0]
["2026-09-29T16:00:04.446490+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446490+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446506+00:00", "trade", 14.795, 2.0]
["2026-09-29T16:00:04.446541+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446591+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446726+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446916+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.446942+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.447012+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.447087+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.447212+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.447578+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.447759+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.448330+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.450024+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:04.453121+00:00", "trade", 14.8, 200.0]
["2026-09-29T16:00:04.456148+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:04.456494+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:04.456620+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:04.456620+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:04.456625+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:04.456655+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:05.912756+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:00:05.997423+00:00", "trade", 14.79, 19.0]
["2026-09-29T16:00:06.228106+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:17.711157+00:00", "trade", 14.79, 3.0]
["2026-09-29T16:00:17.721940+00:00", "trade", 14.79, 2.0]
["2026-09-29T16:00:21.542187+00:00", "trade", 14.79, 27.0]
["2026-09-29T16:00:22.639030+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:00:22.641381+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:00:26.981461+00:00", "trade", 14.8081, 5.0]
["2026-09-29T16:00:27.846984+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847029+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847035+00:00", "trade", 14.8, 66.0]
["2026-09-29T16:00:27.847035+00:00", "trade", 14.8, 34.0]
["2026-09-29T16:00:27.847069+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847079+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847340+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847580+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847710+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847746+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.847861+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.848297+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.848623+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.849229+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.849660+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.850146+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:27.864781+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:28.720999+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:28.721355+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:28.721360+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.721385+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.721670+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.721791+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.721791+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.721831+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.722392+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:28.768156+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:29.264474+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:00:29.264474+00:00", "trade", 14.78, 14.0]
["2026-09-29T16:00:29.264516+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:00:29.264516+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:00:29.264537+00:00", "trade", 14.79, 76.0]
["2026-09-29T16:00:29.264552+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:00:29.264558+00:00", "trade", 14.78, 40.0]
["2026-09-29T16:00:29.264603+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:00:29.264771+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:00:29.264774+00:00", "trade", 14.78, 210.0]
["2026-09-29T16:00:29.264873+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:29.264958+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:29.265048+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:00:29.265069+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:00:29.265072+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:00:29.265081+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:00:29.265117+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:00:29.265138+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:00:29.265144+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:29.265199+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:29.265601+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:00:29.265610+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:29.265896+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:29.266073+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:00:29.266091+00:00", "trade", 14.78, 76.0]
["2026-09-29T16:00:29.266407+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:29.266953+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:29.267610+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:29.270076+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:29.273708+00:00", "trade", 14.7937, 23.0]
["2026-09-29T16:00:29.275158+00:00", "trade", 14.7869, 21.0]
["2026-09-29T16:00:29.276141+00:00", "trade", 14.78, 21.0]
["2026-09-29T16:00:30.000233+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:31.014417+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:31.220809+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:32.550628+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:33.568125+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:35.266822+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:00:39.013490+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:00:39.018461+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:00:39.023675+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:00:39.027988+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:00:42.555275+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:46.624773+00:00", "trade", 14.8044, 1.0]
["2026-09-29T16:00:47.968568+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.968864+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:00:47.969009+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.969156+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:00:47.969336+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:00:47.969739+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:00:47.970047+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.971445+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.971570+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.984216+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:47.984692+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:47.984692+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:47.984732+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:47.984772+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:47.985654+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.986175+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.986175+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.986416+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:47.986651+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.404917+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.405358+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.405358+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.405358+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.405834+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.497863+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.970658+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.971139+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.971139+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.971179+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.971260+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:00:49.971460+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.971896+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.971936+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.972217+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:49.972382+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:50.294659+00:00", "trade", 14.8105, 1.0]
["2026-09-29T16:00:50.912819+00:00", "trade", 14.8044, 5.0]
["2026-09-29T16:00:51.002754+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:51.003872+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:51.273020+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:00:53.671501+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.702980+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:00:54.702981+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703011+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703036+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703046+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703068+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:00:54.703070+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:00:54.703070+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:00:54.703071+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703102+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703102+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:00:54.703252+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:00:54.703397+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.703709+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.703718+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.703798+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.703878+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.704194+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.704219+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.704640+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.705652+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.707036+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.708254+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.714238+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.714263+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.771599+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.771860+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.803691+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:54.803721+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:55.565785+00:00", "trade", 14.7871, 7.0]
["2026-09-29T16:00:56.411512+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:56.411803+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:56.411994+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:56.412510+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.272872+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:57.273113+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.273243+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.273245+00:00", "trade", 14.8, 66.0]
["2026-09-29T16:00:57.273313+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.273354+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.273394+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.273594+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.274326+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:00:57.274376+00:00", "trade", 14.8, 72.0]
["2026-09-29T16:00:57.274406+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:00:57.274406+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:00:57.274592+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.274926+00:00", "trade", 14.8, 10.0]
["2026-09-29T16:00:57.274977+00:00", "trade", 14.8, 27.0]
["2026-09-29T16:00:57.275092+00:00", "trade", 14.8, 10.0]
["2026-09-29T16:00:57.275149+00:00", "trade", 14.8, 18.0]
["2026-09-29T16:00:57.275183+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.275369+00:00", "trade", 14.795, 150.0]
["2026-09-29T16:00:57.275433+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.275447+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:00:57.275754+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.275754+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.275869+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.276087+00:00", "trade", 14.795, 150.0]
["2026-09-29T16:00:57.276712+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277072+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277233+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277233+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277238+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277313+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277377+00:00", "trade", 14.7925, 20.0]
["2026-09-29T16:00:57.277754+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.277995+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.278035+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.280080+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.317965+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:57.318160+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:57.318446+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:57.318606+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:00:57.318646+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.319008+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:00:57.319528+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.319609+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.319649+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:57.319649+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:00:58.324917+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:00:58.330817+00:00", "trade", 14.795, 2.0]
["2026-09-29T16:00:58.337442+00:00", "trade", 14.795, 9.0]
["2026-09-29T16:00:58.747547+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:00.000264+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:00.962825+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:00.991162+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.056227+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.134979+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:01:02.135079+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.135195+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.135255+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.135280+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:01:02.135280+00:00", "trade", 14.79, 20.0]
["2026-09-29T16:01:02.135283+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:01:02.135305+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.135305+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:01:02.135319+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:01:02.135337+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:01:02.135340+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:01:02.135340+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:01:02.135350+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:01:02.135352+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:01:02.135352+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:01:02.135380+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:01:02.135400+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.135916+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.135931+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.136002+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.136047+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.136122+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.136207+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136282+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136282+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136342+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136453+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:02.136657+00:00", "trade", 14.7911, 20.0]
["2026-09-29T16:01:02.136718+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136723+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136778+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.136914+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.137159+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.137345+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.137495+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.140613+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:02.141279+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:03.537337+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:04.052799+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:04.543441+00:00", "trade", 14.8093, 5.0]
["2026-09-29T16:01:04.544479+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:08.209226+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:08.209677+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:09.473480+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:09.474878+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:09.474878+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:15.414879+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:01:15.420737+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:01:15.426953+00:00", "trade", 14.78, 8.0]
["2026-09-29T16:01:15.432243+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:01:17.312522+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:01:17.313520+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:01:22.531602+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:01:30.000284+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:34.096317+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:01:34.096319+00:00", "trade", 14.79, 54.0]
["2026-09-29T16:01:34.096319+00:00", "trade", 14.79, 45.0]
["2026-09-29T16:01:34.096362+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.096367+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.096448+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.096879+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.096999+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.097004+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.097320+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.097400+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.097400+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.404481+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.405583+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:34.406019+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:01:34.406059+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.406661+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.406691+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407302+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407383+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407658+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407683+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407804+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407959+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.407984+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408054+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408124+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408139+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408144+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408175+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408455+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408490+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408621+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408621+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408941+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.408981+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.409097+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.409097+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.409412+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.409463+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.409533+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.409939+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410009+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410009+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410059+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410385+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410385+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410415+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410495+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410495+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410861+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410861+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.410981+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411382+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411417+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411452+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411823+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411823+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411893+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411903+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411943+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.411943+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.412284+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.412284+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.412380+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.412775+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.412846+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.412901+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413221+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413252+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413337+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413337+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413342+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413382+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413703+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413703+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.413823+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414184+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414299+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414304+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414625+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414660+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414750+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414750+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.414820+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.415101+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.415281+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.415537+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.415742+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.415783+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.415983+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416003+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416224+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416224+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416264+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416464+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416745+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416785+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.416935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.417206+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.417221+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.417261+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.417386+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.417762+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.417863+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.418223+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.418263+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.418299+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.418299+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.418705+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.418745+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.419176+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.419226+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.419627+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.419657+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.419657+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.419702+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.420098+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.420103+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.420584+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.420624+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.421095+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.421576+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.421586+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.422068+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.422103+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.422504+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.422589+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.422985+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.423100+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:34.423466+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:35.001166+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:36.111844+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:36.111884+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:38.697354+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:01:40.732381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:44.670800+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:45.039432+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:45.856796+00:00", "trade", 14.7963, 2.0]
["2026-09-29T16:01:46.662425+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:48.383972+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:48.459774+00:00", "trade", 14.7963, 1.0]
["2026-09-29T16:01:55.437791+00:00", "trade", 14.7963, 5.0]
["2026-09-29T16:01:55.460945+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:01:59.316436+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:00.000309+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:00.021874+00:00", "trade", 14.78, 5.0]
["2026-09-29T16:02:00.021916+00:00", "trade", 14.78, 54.0]
["2026-09-29T16:02:00.022176+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:00.022186+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:00.022193+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:02:00.022196+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:02:00.022296+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:00.022361+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:02:00.022373+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:02:00.022395+00:00", "trade", 14.78, 63.0]
["2026-09-29T16:02:00.022401+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:02:00.022401+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:02:00.022440+00:00", "trade", 14.78, 64.0]
["2026-09-29T16:02:00.022462+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.022578+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:02:00.022686+00:00", "trade", 14.78, 21.0]
["2026-09-29T16:02:00.022868+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.022943+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.022998+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023008+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023008+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023028+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023038+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023103+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023143+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023173+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023218+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023218+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.023259+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023718+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:02:00.023750+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:02:00.023790+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023825+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.023830+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023850+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.023905+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.023945+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:02:00.023945+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:00.023980+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:02:00.024186+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:02:00.024266+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.024296+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.024612+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.024772+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.024822+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.024822+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.025068+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.025268+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.025344+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.025344+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.025589+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.025870+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.025895+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.025895+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.026030+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.026351+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.026411+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.026411+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.026662+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.026892+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.026897+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.026997+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.027027+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.027058+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.027138+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.027469+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.027529+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.027579+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.027579+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.027619+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:00.027950+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.028200+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.028551+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.028571+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.028691+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.028892+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.029323+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.029388+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.029393+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.029418+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.029463+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.029503+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030020+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030030+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030110+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030145+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030187+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030511+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030541+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030751+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030751+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.030992+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.031027+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.031483+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.031483+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.031924+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.031949+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.031989+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.032029+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.032430+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.032430+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.032911+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.032952+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.033338+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.033388+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.033428+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.033573+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.033824+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.033829+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.034310+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.034350+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.034751+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.034806+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.034816+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035257+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035262+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035297+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035337+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035748+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035773+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035798+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.035818+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036254+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036259+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036295+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036305+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036731+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036761+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.036826+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037217+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037232+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037252+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037292+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037673+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037753+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037763+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.037778+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038154+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038234+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038259+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038279+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038595+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038720+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038750+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.038790+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.039086+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.039222+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.039232+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.039272+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.039562+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.149509+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:00.149980+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:01.001226+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.097801+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.097846+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.098292+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.571965+00:00", "trade", 14.7799, 1.0]
["2026-09-29T16:02:02.573057+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.573498+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.779188+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:02.952796+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:05.053541+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:06.031689+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:06.228111+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:06.228136+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:06.232231+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:06.232722+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.233283+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.309044+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.393936+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.394457+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.394938+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.691785+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.692346+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:06.692787+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:08.735168+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:08.735769+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:08.736722+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:08.736782+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:09.029846+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:02:09.029912+00:00", "trade", 14.77, 60.0]
["2026-09-29T16:02:09.029975+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:09.030111+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:02:09.030355+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:09.030952+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:09.031794+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:09.034836+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:09.063685+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:10.211301+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:10.211772+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:10.212258+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:10.212539+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:10.212564+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:10.416414+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.035152+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.035152+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.490756+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:11.490813+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:02:11.491438+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.491914+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.492195+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.492435+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.492515+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.492916+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.492991+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.493352+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.493473+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.493874+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.493914+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.494395+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.494395+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.494876+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.494876+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.495397+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.495833+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.495913+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.496355+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.496355+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.496795+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.496836+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.497277+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.497317+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.497718+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.497798+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.498194+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.498314+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.498675+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.498755+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.499116+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.499276+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.499597+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.499798+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.500073+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.500274+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.500554+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.500755+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.500995+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.501276+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.501437+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.501757+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.501918+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.502238+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.502394+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.502755+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.502835+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.503196+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.503316+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.503717+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.503757+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.504198+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.504238+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.504679+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.504719+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.505200+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.505200+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.505677+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.505677+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.506198+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.506198+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.506659+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.506679+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.507145+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.507150+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.507681+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.507681+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.508163+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.508163+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.508639+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.508679+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.509160+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.509165+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.509641+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.509641+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.510122+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.510162+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.510598+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.510638+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.511080+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:11.511160+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:12.001552+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:12.635706+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:12.657052+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:12.657217+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:13.689860+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:14.115037+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:14.919747+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:14.920689+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:15.028722+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:02:16.904075+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:16.904355+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:16.904396+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:16.904551+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:16.904551+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:16.904631+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:17.970989+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:17.971485+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:17.971485+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:17.971771+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:17.971956+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:18.277829+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:18.277849+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:18.278195+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:18.278411+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:18.278596+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:18.278596+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:18.278641+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:18.279117+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:19.087547+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:19.281491+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:02:19.281524+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:02:19.281538+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:19.282069+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:02:19.282070+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282071+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:02:19.282099+00:00", "trade", 14.76, 12.0]
["2026-09-29T16:02:19.282108+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:02:19.282125+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282546+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282546+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282631+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282766+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282832+00:00", "trade", 14.7655, 20.0]
["2026-09-29T16:02:19.282846+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282856+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282927+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.282928+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:02:19.282942+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.283002+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.283192+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.283473+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.283734+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.283754+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.284124+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.284165+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.284606+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.285047+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.285047+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.285437+00:00", "trade", 14.76, 355.0]
["2026-09-29T16:02:19.285889+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.286715+00:00", "trade", 14.76, 25.0]
["2026-09-29T16:02:19.286796+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.286986+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.291607+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:19.403884+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:20.677225+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:20.677501+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:20.678423+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:20.679059+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.708870+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.708875+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.708915+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.708940+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.709472+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.709792+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.709832+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.710023+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.710193+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.711075+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:21.711106+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:22.104968+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:22.149754+00:00", "trade", 14.755, 40.0]
["2026-09-29T16:02:22.482632+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:22.971646+00:00", "trade", 14.755, 50.0]
["2026-09-29T16:02:23.239884+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.239914+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.309385+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.310372+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.387641+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.387701+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.710705+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.711096+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.718944+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:23.780830+00:00", "trade", 14.7847, 1.0]
["2026-09-29T16:02:25.140771+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:02:25.145093+00:00", "trade", 14.755, 9.0]
["2026-09-29T16:02:25.150484+00:00", "trade", 14.755, 34.0]
["2026-09-29T16:02:25.155455+00:00", "trade", 14.755, 10.0]
["2026-09-29T16:02:25.161960+00:00", "trade", 14.755, 12.0]
["2026-09-29T16:02:25.421401+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:25.430924+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:26.154025+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:26.512363+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:26.763079+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:26.764638+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.116786+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.228472+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.228988+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.229469+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.229951+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.629396+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.629521+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:27.629957+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:28.146492+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:28.146968+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:28.147048+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:28.147845+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:28.148171+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:28.429706+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:30.000334+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:32.668905+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.053776+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.058888+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.059545+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.059635+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.059806+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.060116+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:33.828375+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:34.020838+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:34.311144+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:34.348117+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:34.994776+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:34.995177+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:35.597365+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:39.903629+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.362822+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.363378+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.372740+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.460028+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.460930+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.470012+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.470493+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.597195+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.598483+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.607133+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:40.648191+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:49.287737+00:00", "trade", 14.755, 8.0]
["2026-09-29T16:02:51.118916+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:51.119478+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:51.120836+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:51.330305+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:51.330786+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.522753+00:00", "trade", 14.76, 7.0]
["2026-09-29T16:02:52.522813+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:02:52.522969+00:00", "trade", 14.76, 7.0]
["2026-09-29T16:02:52.522972+00:00", "trade", 14.76, 36.0]
["2026-09-29T16:02:52.523065+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:02:52.523068+00:00", "trade", 14.76, 12.0]
["2026-09-29T16:02:52.523088+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523098+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523098+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523269+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523270+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:02:52.523273+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:02:52.523276+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:02:52.523294+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523299+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523299+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523299+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523304+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523304+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523309+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523324+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523349+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523351+00:00", "trade", 14.76, 22.0]
["2026-09-29T16:02:52.523359+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:02:52.523369+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.523374+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.523554+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.523682+00:00", "trade", 14.76, 23.0]
["2026-09-29T16:02:52.523805+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.523850+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.523890+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.523895+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.523970+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524131+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524171+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524171+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524171+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524251+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524291+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524331+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524687+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524692+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.524732+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.524882+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.524990+00:00", "trade", 14.76, 21.0]
["2026-09-29T16:02:52.525133+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.525133+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.525143+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.525208+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525254+00:00", "trade", 14.76, 80.0]
["2026-09-29T16:02:52.525328+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525369+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525649+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525649+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525659+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525689+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.525765+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.526176+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.526291+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.526411+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.526652+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.526742+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.526932+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.527098+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.527128+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.527378+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.528066+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:02:52.528471+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.529052+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:02:52.530015+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.530466+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.530771+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.531213+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.531253+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.531253+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.531654+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.531694+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.532905+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:02:52.532911+00:00", "trade", 14.77, 60.0]
["2026-09-29T16:02:52.532950+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:02:52.532953+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:02:52.532959+00:00", "trade", 14.77, 11.0]
["2026-09-29T16:02:52.532959+00:00", "trade", 14.77, 140.0]
["2026-09-29T16:02:52.532972+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.532977+00:00", "trade", 14.77, 7.0]
["2026-09-29T16:02:52.532982+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.532983+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:02:52.532986+00:00", "trade", 14.77, 77.0]
["2026-09-29T16:02:52.532993+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:02:52.533001+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:02:52.533002+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533027+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533106+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:02:52.533109+00:00", "trade", 14.77, 11.0]
["2026-09-29T16:02:52.533147+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533147+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533147+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533152+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533152+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533152+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533247+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533252+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.533332+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:02:52.533533+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.533673+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.533683+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.533829+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.533849+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.533894+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.533924+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534014+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534054+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534080+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534080+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534094+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534170+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.534170+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534246+00:00", "trade", 14.768, 20.0]
["2026-09-29T16:02:52.534255+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.534295+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:02:52.534318+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:02:52.534372+00:00", "trade", 14.77, 24.0]
["2026-09-29T16:02:52.534375+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.534378+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:02:52.534455+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534576+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534576+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534616+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534616+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.534816+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.534911+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.534931+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.534976+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535017+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.535052+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535092+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.535132+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535137+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.535202+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.535257+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535332+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535413+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535613+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535783+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.535854+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.536054+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.536094+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.536575+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.536615+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.536712+00:00", "trade", 14.775, 79.0]
["2026-09-29T16:02:52.536829+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:02:52.536877+00:00", "trade", 14.775, 75.0]
["2026-09-29T16:02:52.537097+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.537332+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.537457+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.537653+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.537934+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.537984+00:00", "trade", 14.7709, 21.0]
["2026-09-29T16:02:52.538014+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.538094+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.538094+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.538455+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.538575+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.538976+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.539016+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.539457+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.539497+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.540419+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.540976+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.541377+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.541417+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.541738+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.541898+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.541978+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.542379+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.542735+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.542855+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.542895+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.542895+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.543030+00:00", "trade", 14.78, 51.0]
["2026-09-29T16:02:52.543033+00:00", "trade", 14.78, 28.0]
["2026-09-29T16:02:52.543176+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.543332+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.543336+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.543348+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:02:52.543351+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:02:52.543366+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.543387+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.543462+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.543602+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:52.543617+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.544018+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.544018+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544143+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544208+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544219+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544219+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544219+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544259+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544259+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544299+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544379+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544379+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544419+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.544534+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.544574+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544614+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544619+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544655+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:02:52.544700+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544700+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544820+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544820+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544895+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.544935+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.544975+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.545015+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.545055+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.545296+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.545296+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.545336+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.545416+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:52.545777+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.545857+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.545857+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546338+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546338+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546379+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546774+00:00", "trade", 14.78, 5.0]
["2026-09-29T16:02:52.546820+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546820+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546860+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.546860+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.547296+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.549832+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:02:52.558820+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:02:52.615580+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:02:52.947641+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:02:52.948310+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.948410+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:02:52.948511+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.948982+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.949027+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.949067+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.949508+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.949588+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.949593+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.950024+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.950024+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.950069+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.950109+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.950541+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.951002+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:02:52.951035+00:00", "trade", 14.78, 150.0]
["2026-09-29T16:02:52.955200+00:00", "trade", 14.78, 150.0]
["2026-09-29T16:02:52.958630+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.959111+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.959111+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.959151+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.959151+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:02:52.959392+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.959913+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.959913+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.960153+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:52.961141+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:53.035773+00:00", "trade", 14.782, 4.0]
["2026-09-29T16:02:53.036816+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:53.037327+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:53.037332+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:53.037778+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265350+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265525+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265586+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265646+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265806+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265806+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265806+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.265986+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.266026+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.266026+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.266046+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.266748+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.267189+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.267189+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.268623+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.269560+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.278937+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.278947+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.278992+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.279438+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.279554+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:56.279914+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:56.280030+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:56.280070+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:56.280070+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:56.280350+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.280792+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.281273+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:56.934327+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:58.541206+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.541808+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.542279+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.542940+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.543166+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:02:58.543522+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:58.543647+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:58.543848+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:58.543848+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:58.543868+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:02:58.546208+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:02:58.546329+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.546669+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.546704+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.546810+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.546915+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.546995+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547000+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547005+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547077+00:00", "trade", 14.78, 8.0]
["2026-09-29T16:02:58.547196+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547261+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:02:58.547288+00:00", "trade", 14.78, 9.0]
["2026-09-29T16:02:58.547682+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547727+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547927+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.547957+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.548043+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.548043+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.548168+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.548208+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.548318+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:02:58.548594+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:00.000354+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:00.059332+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:03:01.196239+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:03:01.196241+00:00", "trade", 14.785, 150.0]
["2026-09-29T16:03:01.196782+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:01.197123+00:00", "trade", 14.785, 150.0]
["2026-09-29T16:03:01.197228+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:01.202830+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:03:01.272927+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:03:01.368046+00:00", "trade", 14.785, 300.0]
["2026-09-29T16:03:01.492405+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.498810+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.499312+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.499447+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.500690+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.501732+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.502168+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.502725+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.503296+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:02.503411+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:03.089647+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:03.089677+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:03.089767+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:03:03.089767+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.089968+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:03.090227+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:03:03.090243+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.090288+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:03.090399+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:03.090499+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:03.090504+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:03.090604+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.090624+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.090702+00:00", "trade", 14.79, 30.0]
["2026-09-29T16:03:03.090804+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.090845+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.090846+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:03:03.090925+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.090925+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.090930+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.090965+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.091045+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.091050+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.091050+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:03.091205+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.091340+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:03.091343+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:03:03.091501+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.091561+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.091687+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.091847+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.092403+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.095977+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.096528+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.096558+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.096964+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.096978+00:00", "trade", 14.79, 47.0]
["2026-09-29T16:03:03.097049+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.097405+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.097847+00:00", "trade", 14.79, 200.0]
["2026-09-29T16:03:03.097891+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.100427+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:03.296569+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.296950+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.297912+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:03.903534+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:05.739398+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:06.631857+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:09.907598+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:09.907653+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:09.913046+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:09.913091+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:14.262087+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:14.262137+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:14.262764+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:14.263074+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:14.992691+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:15.036351+00:00", "trade", 14.7757, 4.0]
["2026-09-29T16:03:15.121150+00:00", "trade", 14.79, 10.0]
["2026-09-29T16:03:16.390362+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:16.390537+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:16.393198+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:21.585101+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:21.585151+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:22.547722+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:30.000374+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.657371+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:03:35.657418+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.657438+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:35.658310+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:35.658806+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:35.658911+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.659764+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.659809+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.660611+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.660651+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:35.686555+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.686618+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.686661+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.686715+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.686865+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.687094+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.689160+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:35.724262+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:38.018428+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:03:38.027976+00:00", "trade", 14.79, 10.0]
["2026-09-29T16:03:38.036583+00:00", "trade", 14.79, 37.0]
["2026-09-29T16:03:38.044088+00:00", "trade", 14.79, 11.0]
["2026-09-29T16:03:38.074830+00:00", "trade", 14.79, 13.0]
["2026-09-29T16:03:40.210158+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:40.210159+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:03:40.210183+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.210635+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.210790+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.210910+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.211311+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.211351+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.217471+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.218433+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.220949+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.223039+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.229234+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:40.331207+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:42.096924+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:42.098133+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:03:42.429470+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:03:42.429900+00:00", "trade", 14.795, 150.0]
["2026-09-29T16:03:42.429911+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:03:42.430069+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:03:42.430403+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:03:42.430442+00:00", "trade", 14.795, 92.0]
["2026-09-29T16:03:42.431443+00:00", "trade", 14.795, 58.0]
["2026-09-29T16:03:42.434384+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:03:42.434387+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:42.434387+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:03:42.434387+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:03:42.434438+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:03:42.434457+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.434498+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:03:42.435174+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.435194+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.436101+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.436576+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:03:42.436993+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.437286+00:00", "trade", 14.785, 142.0]
["2026-09-29T16:03:42.438005+00:00", "trade", 14.785, 58.0]
["2026-09-29T16:03:42.439875+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.440486+00:00", "trade", 14.785, 42.0]
["2026-09-29T16:03:42.440993+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.441038+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.442597+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.443273+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.448466+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.521219+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.531057+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.632625+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:03:42.903544+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:42.904025+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.271690+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.371426+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:03:44.372064+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.377709+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:03:44.377709+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:03:44.377712+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:03:44.377712+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.377759+00:00", "trade", 14.785, 60.0]
["2026-09-29T16:03:44.377762+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:03:44.377782+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.377816+00:00", "trade", 14.785, 18.0]
["2026-09-29T16:03:44.377833+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.377934+00:00", "trade", 14.785, 22.0]
["2026-09-29T16:03:44.377937+00:00", "trade", 14.78, 38.0]
["2026-09-29T16:03:44.377961+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:03:44.377961+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:03:44.377964+00:00", "trade", 14.78, 40.0]
["2026-09-29T16:03:44.378000+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:03:44.378003+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.378159+00:00", "trade", 14.78, 18.0]
["2026-09-29T16:03:44.378254+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.378254+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:44.378264+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:03:44.378289+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:03:44.378389+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:03:44.378394+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378424+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378459+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378504+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378544+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378544+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378665+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378745+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378865+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.378870+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:03:44.379000+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:03:44.379461+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:03:44.381030+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.381055+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.381080+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.381145+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.381777+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.383711+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:44.394807+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:03:45.794685+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:45.795156+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:45.795156+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:46.435611+00:00", "trade", 14.7975, 1.0]
["2026-09-29T16:03:46.519727+00:00", "trade", 14.78, 28.0]
["2026-09-29T16:03:46.519795+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:46.519815+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:46.519817+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:03:46.519820+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:03:46.519823+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:03:46.519866+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:46.520081+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:03:46.520121+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:03:46.520277+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:03:46.520357+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.520562+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.520562+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.520567+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.520587+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.520602+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.520627+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.521399+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.521881+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.521881+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:46.525845+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:47.094187+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:47.094187+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:47.867150+00:00", "trade", 14.785, 1.0]
["2026-09-29T16:03:48.274776+00:00", "trade", 14.7836, 5.0]
["2026-09-29T16:03:50.277464+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:51.366616+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:51.388516+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:03:51.394813+00:00", "trade", 14.785, 200.0]
["2026-09-29T16:03:51.823894+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:51.823949+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:51.824485+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:53.874767+00:00", "trade", 14.7836, 2.0]
["2026-09-29T16:03:57.836760+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:03:57.836960+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:00.000399+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:02.902982+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:02.902992+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:02.903223+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:03.840573+00:00", "trade", 14.7823, 5.0]
["2026-09-29T16:04:05.415863+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:05.416219+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:05.416394+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:05.988526+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:05.988882+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:05.989037+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:06.522154+00:00", "trade", 14.785, 25.0]
["2026-09-29T16:04:09.117854+00:00", "trade", 14.785, 170.0]
["2026-09-29T16:04:11.521811+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:11.521815+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:11.521824+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:04:11.521827+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:04:11.521870+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:11.522076+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:11.522076+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:11.522081+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:11.522166+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.522362+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.522397+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.522567+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.522647+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.522647+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.522923+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.522968+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.523033+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.523169+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.523209+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.523209+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.523209+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.523404+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.523529+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.525910+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:04:11.525950+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.525970+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.526727+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:11.527008+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:12.372730+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:13.209918+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:14.232507+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:14.982372+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:14.982427+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:14.982477+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:19.564026+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:21.519490+00:00", "trade", 14.8, 40.0]
["2026-09-29T16:04:21.519514+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:21.519514+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:21.519515+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:21.519517+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:04:21.519526+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:21.519555+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:21.519565+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:21.519580+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:21.519586+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:21.519586+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:04:21.519589+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:21.519630+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:21.519936+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:04:21.520036+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:04:21.520121+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:04:21.520157+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:04:21.520217+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:04:21.520247+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.520297+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.520337+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.520473+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:04:21.520537+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.520858+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.520898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.520898+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.521299+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.521339+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.521775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.522773+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.522798+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.523680+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.524777+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.524968+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.525259+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.525299+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.525454+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.525740+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.525775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.525855+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.529017+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.619879+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.807380+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.874780+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.874816+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.875773+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:21.875813+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020332+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:22.020397+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020422+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020422+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020427+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020447+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020449+00:00", "trade", 14.8, 60.0]
["2026-09-29T16:04:22.020548+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:04:22.020633+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:04:22.020633+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:04:22.020828+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:04:22.020828+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:04:22.020908+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:04:22.020938+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021059+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021059+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021081+00:00", "trade", 14.8, 1.0]
["2026-09-29T16:04:22.021259+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021299+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021394+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021419+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:22.021721+00:00", "trade", 14.8, 3.0]
["2026-09-29T16:04:22.024427+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:23.020552+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:23.021344+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:26.312065+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:04:26.312104+00:00", "trade", 14.795, 150.0]
["2026-09-29T16:04:26.315770+00:00", "trade", 14.795, 17.0]
["2026-09-29T16:04:26.322106+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:04:26.322225+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:26.322416+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:26.322421+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:04:26.322425+00:00", "trade", 14.79, 300.0]
["2026-09-29T16:04:26.322581+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:04:26.322631+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:04:26.322697+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.322977+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323097+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323188+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323213+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323539+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323539+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323574+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323614+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.323614+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.325413+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.354066+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:26.391681+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:27.130559+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:27.142793+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:27.142793+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:27.853811+00:00", "trade", 14.7899, 4.0]
["2026-09-29T16:04:28.209518+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:04:28.209637+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:28.209637+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:04:28.210274+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.210444+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:04:28.210470+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.210470+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.210474+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.210509+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.210515+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.210550+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.210630+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.210870+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.210910+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.211007+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:04:28.211472+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.211913+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.212705+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.213993+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:28.233880+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.234356+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:28.234361+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:29.126067+00:00", "trade", 14.7896, 62.0]
["2026-09-29T16:04:29.127841+00:00", "trade", 14.7896, 19.0]
["2026-09-29T16:04:30.000430+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:31.414971+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:33.030872+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:33.031002+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:33.185590+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:34.994270+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:35.090303+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:35.308909+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:36.205898+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:40.626277+00:00", "trade", 14.7855, 5.0]
["2026-09-29T16:04:44.574435+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:44.574486+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:46.246164+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:49.076767+00:00", "trade", 14.7845, 4.0]
["2026-09-29T16:04:51.442004+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:04:51.442083+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:04:53.235930+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:04:53.239313+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:04:53.962294+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:53.962905+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:53.963281+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:53.969959+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:04:53.971425+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:54.172399+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:04:59.351757+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:04:59.352568+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:00.000445+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:00.449420+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:00.449420+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:00.449423+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:00.449754+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:00.449789+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:00.449799+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:00.449904+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:00.449919+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:00.450004+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:00.450007+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:00.450045+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:00.450052+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:05:00.450061+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:05:00.450090+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450115+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450115+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450125+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450290+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450491+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450741+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450766+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450831+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.450831+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.451037+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.451102+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.451268+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.451308+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.451413+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.453022+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:00.519628+00:00", "trade", 14.765, 64.0]
["2026-09-29T16:05:00.521520+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:01.190707+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:02.436477+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.436913+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.436953+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.436958+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.437039+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:02.437074+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:02.437295+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:05:02.437324+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:02.437334+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:02.437585+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.437645+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.437665+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:02.437755+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.437767+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:02.437810+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.437876+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.437916+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.437916+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.437956+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.438036+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.438116+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.438196+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.438277+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.438392+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.438517+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.438637+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.438678+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.439109+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.439154+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.439474+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.439595+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.439595+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.440036+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:02.440742+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.441835+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.568963+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.569318+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.569489+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.569559+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.570276+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:02.945559+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.882000+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:05:03.882033+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.882278+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.882288+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.882303+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.882569+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.882609+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.882664+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.882684+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.882684+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.882769+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.882830+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.882855+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.883336+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.883376+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.883421+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.883421+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.883506+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.924108+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.924358+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.924845+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.924880+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.924921+00:00", "trade", 14.77, 50.0]
["2026-09-29T16:05:03.924945+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.925321+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.925321+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.925556+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.925797+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.930202+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.930222+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.930478+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:05:03.930759+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.930959+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.930959+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.931240+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:05:03.931260+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.931280+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:03.931761+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:04.267841+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:04.268683+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:04.269369+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:04.271625+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:11.403429+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:11.403910+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:18.141716+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:18.141756+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:18.142979+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:18.143460+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:18.143891+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:19.839592+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:20.564527+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:28.431646+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:28.955675+00:00", "trade", 14.7834, 80.0]
["2026-09-29T16:05:30.000470+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:05:43.542771+00:00", "trade", 14.7832, 5.0]
["2026-09-29T16:05:49.661284+00:00", "trade", 14.77, 4.0]
["2026-09-29T16:05:52.645827+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:05:59.148428+00:00", "trade", 14.776, 1.0]
["2026-09-29T16:06:00.000500+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:06:05.787352+00:00", "trade", 14.77, 29.0]
["2026-09-29T16:06:09.335284+00:00", "trade", 14.7821, 100.0]
["2026-09-29T16:06:12.900773+00:00", "trade", 14.782, 2.0]
["2026-09-29T16:06:14.296227+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:06:23.914709+00:00", "trade", 14.7836, 1.0]
["2026-09-29T16:06:26.062773+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:06:29.585758+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:06:30.000530+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:06:30.157877+00:00", "trade", 14.772, 59.0]
["2026-09-29T16:06:40.659588+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:06:43.981680+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:06:44.578773+00:00", "trade", 14.782, 5.0]
["2026-09-29T16:06:46.089774+00:00", "trade", 14.782, 1.0]
["2026-09-29T16:06:52.669601+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:06:58.131504+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:06:58.132556+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:07:00.000555+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:07:05.834875+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:07:06.635714+00:00", "trade", 14.7819, 1.0]
["2026-09-29T16:07:12.956346+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:07:25.142083+00:00", "trade", 14.77, 16.0]
["2026-09-29T16:07:25.146125+00:00", "trade", 14.77, 29.0]
["2026-09-29T16:07:25.152139+00:00", "trade", 14.77, 32.0]
["2026-09-29T16:07:25.158634+00:00", "trade", 14.77, 38.0]
["2026-09-29T16:07:26.028482+00:00", "trade", 14.77, 35.0]
["2026-09-29T16:07:30.000575+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:07:34.639849+00:00", "trade", 14.77, 31.0]
["2026-09-29T16:07:35.513482+00:00", "trade", 14.77, 40.0]
["2026-09-29T16:07:38.813701+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:07:39.124761+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:07:41.579443+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:07:45.520489+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:07:45.520492+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:07:45.520493+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520538+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520574+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:07:45.520579+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:07:45.520583+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520589+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:07:45.520592+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:07:45.520594+00:00", "trade", 14.78, 217.0]
["2026-09-29T16:07:45.520597+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:07:45.520598+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520603+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520608+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520608+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520613+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520613+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520648+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:07:45.520919+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.521039+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.521149+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.521159+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.521219+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.521239+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.521360+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.524618+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.525620+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:07:45.527840+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.527859+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:07:45.527871+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:07:45.527885+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.527890+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.528036+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.528051+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.528066+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.528081+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.528106+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:45.528124+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:07:45.528126+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:45.528151+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.528161+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.528211+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.528562+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.528793+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.528948+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.529544+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.529552+00:00", "trade", 14.795, 60.0]
["2026-09-29T16:07:45.529569+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.530226+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.532922+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:45.535161+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:07:45.549387+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:07:45.549778+00:00", "trade", 14.795, 3.0]
["2026-09-29T16:07:45.549817+00:00", "trade", 14.795, 3.0]
["2026-09-29T16:07:45.554241+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:07:45.765130+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:46.634773+00:00", "trade", 14.7835, 5.0]
["2026-09-29T16:07:47.790971+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:07:47.791297+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:47.791538+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:47.791578+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:47.792019+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:47.871704+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:49.002322+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:07:49.002325+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:07:49.002335+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.002365+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:07:49.002365+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:07:49.002398+00:00", "trade", 14.79, 25.0]
["2026-09-29T16:07:49.002422+00:00", "trade", 14.79, 25.0]
["2026-09-29T16:07:49.002425+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.002946+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.003317+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.003427+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.003437+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.003954+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.003984+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.004208+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:07:49.004506+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:07:49.006419+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.006740+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.007116+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:07:49.007617+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:00.000611+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:01.904467+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:02.055288+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:08:05.223998+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:08:05.442964+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:08:07.125637+00:00", "trade", 14.7819, 3.0]
["2026-09-29T16:08:07.131161+00:00", "trade", 14.7824, 31.0]
["2026-09-29T16:08:07.977500+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.294480+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.311465+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.311761+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346077+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:08:09.346093+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346101+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:08:09.346104+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:08:09.346133+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346138+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346143+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346152+00:00", "trade", 14.79, 120.0]
["2026-09-29T16:08:09.346156+00:00", "trade", 14.79, 66.0]
["2026-09-29T16:08:09.346158+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:08:09.346164+00:00", "trade", 14.79, 24.0]
["2026-09-29T16:08:09.346170+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:09.346174+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:08:09.346177+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:08:09.346213+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346213+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346218+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346218+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346228+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:09.346318+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:09.346463+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.346784+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.346864+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.346985+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.347065+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.347205+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.347426+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.349786+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.350263+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.350268+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.350709+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:09.610357+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.251397+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.973265+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:10.974724+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:20.519950+00:00", "trade", 14.8, 24.0]
["2026-09-29T16:08:20.519957+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:20.519960+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:20.519960+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:20.519962+00:00", "trade", 14.8, 66.0]
["2026-09-29T16:08:20.520012+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:20.520202+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:20.520282+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520347+00:00", "trade", 14.8, 25.0]
["2026-09-29T16:08:20.520613+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520673+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520743+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520813+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520824+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520859+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.520969+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521019+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521024+00:00", "trade", 14.805, 130.0]
["2026-09-29T16:08:20.521174+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521295+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521310+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521575+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521816+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.521896+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.522016+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.522026+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.522538+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.522578+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.545903+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.546317+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:20.547447+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.588525+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.601360+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.620240+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.620526+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.621523+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:20.621969+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:21.121518+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:21.122240+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:21.122691+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:21.185826+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.129262+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:22.129933+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:22.130058+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.285348+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.852252+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:22.852773+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:22.852814+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:22.852854+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.852894+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.852894+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853295+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853295+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853335+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853375+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853776+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853776+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853816+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.853816+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854212+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854252+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854257+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854257+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854292+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854653+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854833+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.854883+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.863454+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.864336+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.864817+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:22.864817+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.962394+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.962510+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.962510+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.962881+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.963031+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.963106+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.963542+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.963547+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.964028+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.964063+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.964504+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.964545+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.964986+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.965026+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.965467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.965502+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.965983+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.966023+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.966464+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.966469+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.966985+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.966985+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.967467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.967467+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.967948+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.967948+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.968429+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.968429+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.968945+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.968945+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.969466+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.969907+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.969947+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.970388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.970429+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.970865+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.970905+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.971306+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.971426+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.971787+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.971907+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.972268+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.972388+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.972709+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.972869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.972869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.973350+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.973386+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.973827+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.973867+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.974348+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.974348+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.974829+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.974829+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.975305+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.975350+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.975786+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.975831+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.976267+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.976308+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.976774+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.977230+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.977310+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.977696+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.977746+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.978187+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.978272+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.978628+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.978753+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.979109+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.979230+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.979590+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.979711+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.980071+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.980192+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.980548+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.980668+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.980989+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.981149+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.981470+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.981670+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.981911+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.982151+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.982392+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.982628+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.996816+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:08:25.996881+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.996917+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:25.997623+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:27.238451+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:27.238451+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:08:27.238527+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:08:27.238567+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:08:27.239178+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:27.239233+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:27.239278+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:27.239960+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:27.240160+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:27.240168+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:08:27.240677+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:27.759822+00:00", "trade", 14.795, 5.0]
["2026-09-29T16:08:29.645981+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:30.000636+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:31.927772+00:00", "trade", 14.7875, 2.0]
["2026-09-29T16:08:32.913533+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:32.913994+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:35.003242+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.079243+00:00", "trade", 14.795, 6.0]
["2026-09-29T16:08:37.083582+00:00", "trade", 14.795, 10.0]
["2026-09-29T16:08:37.090249+00:00", "trade", 14.795, 11.0]
["2026-09-29T16:08:37.094946+00:00", "trade", 14.795, 13.0]
["2026-09-29T16:08:37.625321+00:00", "trade", 14.795, 200.0]
["2026-09-29T16:08:37.625375+00:00", "trade", 14.795, 60.0]
["2026-09-29T16:08:37.625547+00:00", "trade", 14.795, 300.0]
["2026-09-29T16:08:37.625547+00:00", "trade", 14.79, 120.0]
["2026-09-29T16:08:37.625548+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.625551+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:08:37.625553+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:37.625553+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:08:37.625583+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.625638+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.625820+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:37.625899+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.625919+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.625992+00:00", "trade", 14.79, 200.0]
["2026-09-29T16:08:37.626052+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:37.626134+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626134+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626174+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626209+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:08:37.626211+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:37.626254+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626256+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:08:37.626335+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626338+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:08:37.626340+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626420+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626535+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:08:37.626563+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:37.626575+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626615+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:08:37.626617+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:08:37.626617+00:00", "trade", 14.79, 260.0]
["2026-09-29T16:08:37.626640+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.626663+00:00", "trade", 14.79, 140.0]
["2026-09-29T16:08:37.626690+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:08:37.626776+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:08:37.627016+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627056+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627056+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627056+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627096+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627096+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627106+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627257+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627257+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627452+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627532+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.627693+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.631713+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.631743+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:37.633696+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:08:37.635246+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:38.409935+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:38.821412+00:00", "trade", 14.7919, 8.0]
["2026-09-29T16:08:39.119015+00:00", "trade", 14.7919, 27.0]
["2026-09-29T16:08:39.276993+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.277174+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.277685+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.277685+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.449223+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.449945+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.565785+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.918430+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:39.918520+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:41.185014+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:42.271305+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:42.271686+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:45.541771+00:00", "trade", 14.7879, 4.0]
["2026-09-29T16:08:45.542846+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:47.830616+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:47.901073+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:47.946391+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:47.947208+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:47.947730+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:48.282262+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:08:48.282416+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:48.282434+00:00", "trade", 14.8, 24.0]
["2026-09-29T16:08:48.282439+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:48.282439+00:00", "trade", 14.8, 2.0]
["2026-09-29T16:08:48.282541+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:08:48.282562+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:48.282562+00:00", "quote", 14.8, 14.8]
["2026-09-29T16:08:48.282635+00:00", "trade", 14.8, 64.0]
["2026-09-29T16:08:48.282647+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:48.282674+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:48.282674+00:00", "trade", 14.8, 6.0]
["2026-09-29T16:08:48.282677+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:08:48.282697+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283118+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283153+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283158+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283278+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283318+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283489+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283494+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283519+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283554+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283599+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283604+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283679+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.283679+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.285780+00:00", "trade", 14.805, 207.0]
["2026-09-29T16:08:48.285862+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:08:48.285864+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.285865+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:08:48.285868+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:08:48.285869+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:08:48.285876+00:00", "trade", 14.81, 14.0]
["2026-09-29T16:08:48.285895+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:08:48.285934+00:00", "trade", 14.81, 14.0]
["2026-09-29T16:08:48.285946+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:08:48.286125+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:48.286189+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:08:48.286273+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:08:48.286309+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:08:48.286354+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:08:48.286521+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:48.286561+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:48.286591+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:48.286601+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:48.286641+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:48.286801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:48.286842+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:08:48.289478+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:48.290119+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:48.290600+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:48.293289+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:08:48.293367+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:08:48.573268+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:50.108352+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:50.108357+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:52.907814+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:08:57.099787+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:57.100583+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:08:57.100744+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:00.000666+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:00.903209+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:00.903900+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:00.904066+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:02.532471+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:02.533429+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:05.038207+00:00", "trade", 14.7967, 34.0]
["2026-09-29T16:09:05.591628+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:05.854891+00:00", "trade", 14.7862, 81.0]
["2026-09-29T16:09:06.673672+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.673718+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.674349+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.674350+00:00", "trade", 14.81, 40.0]
["2026-09-29T16:09:06.674356+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:09:06.674399+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.674420+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.674424+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:09:06.674460+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.674460+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.674461+00:00", "trade", 14.81, 38.0]
["2026-09-29T16:09:06.674461+00:00", "trade", 14.81, 80.0]
["2026-09-29T16:09:06.674476+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:09:06.674480+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.674485+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.674615+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.674940+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675016+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675036+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675056+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675061+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675096+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675216+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675377+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675417+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675437+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675502+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.675657+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.675818+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:09:06.676098+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:09:06.676138+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.676259+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.676619+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.676619+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.677096+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.677953+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:09:06.677988+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.678013+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:06.678734+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:08.225461+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:08.848483+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:08.848940+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:08.860728+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.825809+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.825870+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.825915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.826842+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.826922+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.827082+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:09.828080+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:15.607681+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:15.607746+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:16.866965+00:00", "trade", 14.7914, 80.0]
["2026-09-29T16:09:17.004775+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.904632+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:09:19.904632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.905193+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.905208+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.905243+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.905604+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.905750+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:19.905995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:23.721677+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:23.722624+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:09:23.913538+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:23.914060+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:23.914100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:23.914410+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:23.914501+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:24.130419+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:09:24.130450+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:24.131051+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:24.131171+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:24.131201+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:24.131963+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:24.525270+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:09:28.965614+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:09:28.965617+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:28.965662+00:00", "trade", 14.82, 24.0]
["2026-09-29T16:09:28.965665+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:09:28.965876+00:00", "trade", 14.82, 53.0]
["2026-09-29T16:09:28.965876+00:00", "trade", 14.82, 16.0]
["2026-09-29T16:09:28.965879+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:09:28.965983+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:09:28.966023+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.966304+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.966318+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:09:28.966344+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966344+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966394+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966464+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966580+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966740+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966820+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966940+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.966981+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.967266+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.967301+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.967422+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.967422+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.967863+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:09:28.969296+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.969321+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.969903+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.970223+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.970745+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.973225+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.973696+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:28.974183+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:29.061856+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:29.066658+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:29.351867+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:29.351875+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:09:29.351878+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:09:29.902948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:29.903269+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:29.903535+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:30.000696+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:31.370441+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:33.403008+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:33.429165+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:33.429216+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:33.429601+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:34.134349+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:35.654166+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:09:39.194188+00:00", "trade", 14.83, 47.0]
["2026-09-29T16:09:39.194188+00:00", "trade", 14.83, 53.0]
["2026-09-29T16:09:39.194507+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:09:39.194868+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:09:39.194908+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:09:39.194943+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:09:39.194968+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:09:39.194988+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:39.194988+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:39.194988+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:09:39.195384+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:39.195469+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:39.195504+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:39.195905+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:40.816640+00:00", "trade", 14.7874, 11.0]
["2026-09-29T16:09:40.886770+00:00", "trade", 14.7936, 5.0]
["2026-09-29T16:09:43.965938+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:44.928689+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:48.650507+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:49.436543+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:09:54.019004+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:00.000731+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:01.394563+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:02.964351+00:00", "trade", 14.825, 109.0]
["2026-09-29T16:10:05.995939+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:12.606513+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:16.933769+00:00", "trade", 14.825, 6.0]
["2026-09-29T16:10:16.939900+00:00", "trade", 14.825, 12.0]
["2026-09-29T16:10:16.944820+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:10:16.952726+00:00", "trade", 14.825, 16.0]
["2026-09-29T16:10:16.953794+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:26.986947+00:00", "trade", 14.7874, 18.0]
["2026-09-29T16:10:26.987522+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:10:30.000756+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:35.771770+00:00", "trade", 14.7981, 5.0]
["2026-09-29T16:10:37.079709+00:00", "trade", 14.8031, 1.0]
["2026-09-29T16:10:39.631457+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:39.631948+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:39.632430+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:39.632590+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:39.633552+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:39.633552+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:41.816610+00:00", "trade", 14.83, 63.0]
["2026-09-29T16:10:41.816610+00:00", "trade", 14.83, 37.0]
["2026-09-29T16:10:41.816663+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:41.817234+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:41.817500+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:41.818101+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:41.818182+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:41.818217+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:43.296612+00:00", "trade", 14.8131, 52.0]
["2026-09-29T16:10:46.950774+00:00", "trade", 14.7986, 2.0]
["2026-09-29T16:10:47.284794+00:00", "trade", 14.7986, 1.0]
["2026-09-29T16:10:47.549355+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.549355+00:00", "trade", 14.82, 362.0]
["2026-09-29T16:10:47.549357+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549461+00:00", "trade", 14.82, 38.0]
["2026-09-29T16:10:47.549527+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549529+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.549557+00:00", "trade", 14.82, 38.0]
["2026-09-29T16:10:47.549557+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549559+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.549587+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549595+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.549597+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549603+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549603+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.549613+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.549898+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:47.550101+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.550119+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:47.550139+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:47.550167+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550176+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:10:47.550218+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:47.550229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:47.550263+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550299+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550362+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550389+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550392+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:10:47.550399+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:47.550401+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:10:47.550401+00:00", "trade", 14.82, 7.0]
["2026-09-29T16:10:47.550404+00:00", "trade", 14.82, 18.0]
["2026-09-29T16:10:47.550425+00:00", "trade", 14.82, 63.0]
["2026-09-29T16:10:47.550440+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:47.550443+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550479+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550492+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550494+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:10:47.550516+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550550+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:10:47.550552+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550579+00:00", "trade", 14.82, 10.0]
["2026-09-29T16:10:47.550594+00:00", "trade", 14.82, 107.0]
["2026-09-29T16:10:47.550594+00:00", "trade", 14.82, 93.0]
["2026-09-29T16:10:47.550595+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.550605+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.550627+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550729+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550729+00:00", "trade", 14.82, 107.0]
["2026-09-29T16:10:47.550768+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.550790+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.550805+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.550816+00:00", "trade", 14.82, 82.0]
["2026-09-29T16:10:47.550816+00:00", "trade", 14.82, 18.0]
["2026-09-29T16:10:47.550835+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:10:47.550846+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.550890+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:10:47.550891+00:00", "trade", 14.82, 10.0]
["2026-09-29T16:10:47.550901+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.550903+00:00", "trade", 14.82, 207.0]
["2026-09-29T16:10:47.550925+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.550955+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:10:47.550956+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.550966+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551009+00:00", "trade", 14.82, 43.0]
["2026-09-29T16:10:47.551018+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:10:47.551086+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551121+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551153+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:10:47.551447+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551467+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551477+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551527+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551527+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551878+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.551958+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.552219+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.552224+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.552404+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.552770+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.553647+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.553647+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.553842+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.553878+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.553928+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.554248+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.554564+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.554845+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.555085+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.555281+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.555647+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.556323+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.556684+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.556804+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.557219+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:47.661238+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:10:47.661278+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:10:47.661674+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:10:47.661674+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:10:47.661759+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662200+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662230+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662270+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662682+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662712+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662752+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.662757+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663153+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663153+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663228+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663278+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663639+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663679+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663714+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.663719+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.664160+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.664195+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.664195+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.664195+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.664200+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:47.664641+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:49.141255+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:49.141711+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:50.645746+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:10:50.645746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:10:50.645749+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:10:50.645749+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:10:50.646007+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.646014+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:10:50.646014+00:00", "trade", 14.82, 32.0]
["2026-09-29T16:10:50.646017+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:10:50.646037+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.646042+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.646488+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.646678+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.646728+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.646844+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647129+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647129+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647169+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647330+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647450+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647490+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647550+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.647691+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.647886+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.647886+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:50.647931+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.647931+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.648362+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:50.852356+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:10:51.058784+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:51.059265+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:52.852849+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:52.852849+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.050079+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:54.050474+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:54.050515+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:54.050555+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:54.050835+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.051316+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.051477+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.051793+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.051918+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052234+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052274+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052354+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052394+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052715+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052755+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052795+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.052835+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.053236+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.053276+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.053717+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.053757+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.053757+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.053797+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.054198+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.054238+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.054675+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.054715+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.055115+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.055156+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.055196+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.055201+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.055597+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.055597+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.056078+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.056118+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.056559+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.056559+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.056599+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.056599+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.057080+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.057080+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.057556+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.057561+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058038+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058038+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058078+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058118+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058479+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058519+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.058995+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.059476+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.059516+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.059917+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.059957+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.059997+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.060358+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.060398+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.060438+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.060478+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.060518+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.060839+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.061000+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.061320+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.061476+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.061761+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.061957+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.061962+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.062242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.062242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.062438+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.062679+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.062919+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063120+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063320+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063400+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063601+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063601+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.063881+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.064042+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.064277+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.064323+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.064763+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.064799+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.065320+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.065320+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.065801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.065801+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.066242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.066282+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.066763+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.066763+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.067239+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.067244+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.067721+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.067721+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.068242+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.068282+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.068723+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.068723+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:54.509979+00:00", "trade", 14.8203, 29.0]
["2026-09-29T16:10:55.000987+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.001423+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.991935+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.992386+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.992436+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.993043+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.993108+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.993469+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.994907+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.994952+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.995188+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.995213+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.995684+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.995789+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.995829+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.995900+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.996336+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.996651+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.996666+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.996787+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:10:55.997218+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.997258+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.997258+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.997508+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.997543+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.997844+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.997989+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.998155+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.998205+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.998666+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.998691+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.999152+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.999182+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.999659+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:55.999668+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.000145+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.000190+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.000631+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.000661+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.001132+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.001217+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.001608+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.001668+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.002149+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.002149+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.002616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.002671+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.003107+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.003107+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.003588+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.003628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.004109+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.004149+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.004595+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.004620+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.005111+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.005593+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.005628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.006069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.006149+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.006550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.006630+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.006991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.007116+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.007472+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.007632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.007953+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.008069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.008379+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.008590+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.008870+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.009071+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.009331+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.009552+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.009788+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.010073+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.010274+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.010509+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.010690+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.011031+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.011191+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.011512+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.011632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.011993+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.012113+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.012514+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.012594+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.012950+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.013025+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.013476+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.013511+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.013952+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.013952+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.014474+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.014474+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.014915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.014950+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.015436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.015436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.015912+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.015937+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.016434+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.016434+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.016915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.016915+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.017436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.017436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.017912+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.017912+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.018388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.018388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.018864+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.018914+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.019355+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.019395+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.019836+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.019877+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.020313+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.020353+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.020819+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:56.020824+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:10:57.000957+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.000776+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.366315+00:00", "trade", 14.8205, 20.0]
["2026-09-29T16:11:00.657885+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:00.658331+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:00.658371+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:00.658421+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:00.658452+00:00", "trade", 14.81, 9.0]
["2026-09-29T16:11:00.658667+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.658978+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:11:00.659223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.659334+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.659785+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.659855+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.660261+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.660266+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.660847+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:00.660938+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:02.684604+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:02.685100+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:02.685265+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:02.685877+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.783760+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:04.784241+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:04.784261+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:04.784321+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:04.784642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.785203+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.785243+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.785714+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.785870+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786085+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786115+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786381+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786476+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786516+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786677+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786727+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:04.786747+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.320096+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.320146+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.320798+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.321479+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.321760+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.322517+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:09.474690+00:00", "trade", 14.7921, 5.0]
["2026-09-29T16:11:10.019719+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:11:10.019723+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:11:10.019728+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:11:10.019777+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:10.019777+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:10.019782+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:10.019804+00:00", "trade", 14.82, 48.0]
["2026-09-29T16:11:10.019813+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:11:10.019816+00:00", "trade", 14.82, 72.0]
["2026-09-29T16:11:10.019817+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:10.019819+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:11:10.019819+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:11:10.019822+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:11:10.019852+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:11:10.020002+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:11:10.020057+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:11:10.020107+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020508+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020584+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020588+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020667+00:00", "trade", 14.825, 41.0]
["2026-09-29T16:11:10.020709+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020764+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020989+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.020989+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.021130+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.021135+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.021506+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.021706+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.021746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.021746+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.022227+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.025505+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.027786+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.120862+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.121258+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.121273+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.121288+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.121352+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:11:10.121367+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:11:10.121443+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.121834+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.121910+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:10.122295+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.122310+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.122366+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.122767+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.123248+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:10.885301+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:12.324076+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:12.741830+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:12.742336+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:12.742772+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:14.772172+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:11:17.152758+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152763+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152819+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:11:17.152828+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152831+00:00", "trade", 14.83, 63.0]
["2026-09-29T16:11:17.152833+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152840+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:11:17.152848+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152863+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152868+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152868+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152873+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152882+00:00", "trade", 14.83, 61.0]
["2026-09-29T16:11:17.152888+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152913+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:11:17.152918+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:11:17.152939+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:11:17.153014+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:11:17.153149+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153189+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153425+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153510+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153585+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153706+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153706+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153785+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153826+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.153866+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.154066+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.154317+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.154622+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.155144+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.155184+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.155905+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:17.157544+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.157825+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.157865+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.157905+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.158025+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.158106+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.159890+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.231601+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:17.252896+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:18.927682+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:18.928204+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:20.013717+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:20.063255+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:20.495208+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:11:21.134424+00:00", "trade", 14.83, 421.0]
["2026-09-29T16:11:21.134827+00:00", "trade", 14.83, 2200.0]
["2026-09-29T16:11:21.158286+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:11:21.158367+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:11:21.158377+00:00", "trade", 14.84, 67.0]
["2026-09-29T16:11:21.158409+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:11:21.158412+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:11:21.158442+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:21.158446+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:21.158456+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:21.158532+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158532+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:21.158536+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:11:21.158557+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158562+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158567+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158567+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158567+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158572+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158582+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158582+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158607+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.158842+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.159108+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.159183+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.159344+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.159369+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:11:21.159444+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.159850+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.159930+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.159995+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.160020+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.160556+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.162446+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.162576+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.163168+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.163819+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.164045+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.167672+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167673+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:11:21.167674+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167674+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167678+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167693+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167765+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167768+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:11:21.167771+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167777+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167777+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167777+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.167799+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167799+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167799+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.167824+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.168039+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:21.168049+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168220+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168330+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168345+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168455+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168490+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168530+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.168571+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.168631+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:11:21.168972+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.169052+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.169132+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.169132+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.169573+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170034+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170089+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170114+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170114+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170530+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170530+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.170570+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.170651+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171051+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171092+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171132+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171132+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171533+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171533+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171533+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171538+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.171568+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.171728+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172049+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.172059+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.172234+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172289+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172330+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172410+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.172530+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.172570+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172806+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.172851+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.172901+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.172971+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.173252+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.173292+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.173332+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.173334+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:21.173733+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.173773+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.173813+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.173928+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.174049+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.174249+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.174289+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.174334+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.174334+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.174530+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:21.187290+00:00", "trade", 14.86, 4.0]
["2026-09-29T16:11:21.187293+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:21.187373+00:00", "trade", 14.86, 25.0]
["2026-09-29T16:11:21.187374+00:00", "trade", 14.86, 16.0]
["2026-09-29T16:11:21.187380+00:00", "trade", 14.86, 11.0]
["2026-09-29T16:11:21.187398+00:00", "trade", 14.86, 50.0]
["2026-09-29T16:11:21.187425+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.187431+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:21.187444+00:00", "trade", 14.86, 27.0]
["2026-09-29T16:11:21.187666+00:00", "trade", 14.86, 60.0]
["2026-09-29T16:11:21.187687+00:00", "trade", 14.86, 23.0]
["2026-09-29T16:11:21.187977+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188137+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188137+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188177+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188217+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188298+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188353+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188453+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188538+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188573+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.188934+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.192056+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.192498+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.192658+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.193134+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.193415+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.193936+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.197444+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.197494+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.198216+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.198737+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.198777+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:21.199259+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.662155+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.662301+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.662456+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.662656+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.662732+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.663694+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.664135+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.720589+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.720634+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.721196+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.721677+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.721767+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:22.722569+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:23.152136+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:24.173779+00:00", "trade", 14.8143, 5.0]
["2026-09-29T16:11:24.730909+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:24.730954+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:24.976612+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:24.976674+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:24.977791+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:25.037519+00:00", "trade", 14.86, 25.0]
["2026-09-29T16:11:27.477234+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:27.482476+00:00", "trade", 14.87, 100.0]
["2026-09-29T16:11:27.506927+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:27.507128+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:27.508040+00:00", "trade", 14.86, 13.0]
["2026-09-29T16:11:27.513666+00:00", "trade", 14.86, 13.0]
["2026-09-29T16:11:27.513916+00:00", "trade", 14.86, 5.0]
["2026-09-29T16:11:27.513934+00:00", "trade", 14.86, 13.0]
["2026-09-29T16:11:27.513955+00:00", "trade", 14.86, 55.0]
["2026-09-29T16:11:27.514451+00:00", "trade", 14.86, 61.0]
["2026-09-29T16:11:29.124085+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:29.124887+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:29.124997+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:29.125503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:29.125503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:29.125558+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:29.126034+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:29.126075+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:29.131583+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:30.000796+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.183581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.184103+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.184579+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.208676+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.208721+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.209428+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.226639+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.227075+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.227115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.227556+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.227556+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:30.227636+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.228072+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.228153+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.228594+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.228634+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.229075+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.229115+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.229556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.229556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.230037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.230037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.230513+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.230553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.231034+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.231034+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.231556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.231556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.231997+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.232037+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.232518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.232518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.232994+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.232994+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.233465+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.233465+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.233956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.233996+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.234478+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.234478+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.234959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.234959+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.235435+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.235435+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.235916+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.235956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.236397+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.236437+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.236918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.236958+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.237435+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.237881+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.237916+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.238357+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.238477+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.238838+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.238918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.238958+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.239439+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.239439+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.239921+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.239956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.240437+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.240442+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.240918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.240918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.241399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.241439+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.241920+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.241920+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.242361+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.242396+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.242878+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.242918+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.243359+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.243399+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.243880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.243880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.244361+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.244361+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.244842+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.244847+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.245358+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.245363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.245840+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.245880+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.246361+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.246361+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.246842+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.246842+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.247283+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:30.247318+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.001528+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.241795+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:31.242306+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:31.242321+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:31.242356+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.242376+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.242447+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.243845+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.244095+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.245283+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.246170+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.246807+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.247027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.247323+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.247524+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.247804+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.248005+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.248285+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.248456+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.248767+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.248887+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.250811+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.330992+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:31.331433+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:31.331639+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:31.331754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.332270+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.332551+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.332751+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.332832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.333273+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.333273+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.333754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.333794+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.334235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.334275+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.334711+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.334751+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.335232+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.335713+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.335754+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.336195+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.336235+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.336636+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.336711+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.337117+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.337232+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.337553+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.337713+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.338074+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.338194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.338515+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.338676+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.338956+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.339197+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.339432+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.339673+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.339914+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.340154+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.340395+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.340635+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.340831+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.341156+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.341317+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.341597+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.341793+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.342114+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.342194+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.342595+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.342675+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.343076+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.343116+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.343557+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.343637+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.344038+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.344078+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.344555+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.344560+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.345036+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.345076+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.345517+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.345557+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.346018+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.346018+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.346479+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.346519+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.346995+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:31.347000+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.001137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.001613+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:33.002054+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:33.002094+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:33.002094+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:33.002245+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:33.002375+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.002896+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.003137+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.003378+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.003458+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.003894+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.003899+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.004380+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.004415+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.004856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.004896+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.005377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.005377+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.005894+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.005894+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.006330+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.006335+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.006816+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.006856+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.007337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.007337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.007818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.007843+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.008299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.008339+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.008816+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.008821+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.009297+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.009297+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.009778+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.009818+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.010329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.010329+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.010820+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.010820+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.011296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.011337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.011778+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.011858+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.012299+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.012339+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.012780+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.012780+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.013261+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.013296+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.013777+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.014218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.014263+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.014740+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.014770+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.015181+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.015261+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.015617+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.015742+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.016098+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.016218+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.016579+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.016699+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.017020+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.017180+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.017501+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.017702+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.017982+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.018178+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.018423+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.018659+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.018899+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.019140+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.019341+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.019621+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.019857+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.020102+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.020288+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.020583+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.020819+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.021065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.021260+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.021581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.021741+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.022022+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:33.022222+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:34.327436+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:11:34.327930+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:34.328366+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:34.328366+00:00", "quote", 14.85, 14.87]
["2026-09-29T16:11:34.328406+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:36.037434+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:36.051141+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:36.051403+00:00", "trade", 14.86, 3.0]
["2026-09-29T16:11:36.051407+00:00", "trade", 14.86, 44.0]
["2026-09-29T16:11:36.051708+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:36.052450+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:36.052590+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:36.053076+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:36.053076+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:36.053091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:36.103005+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:37.001238+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:38.798101+00:00", "trade", 14.86, 1.0]
["2026-09-29T16:11:38.800861+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.706972+00:00", "trade", 14.86, 100.0]
["2026-09-29T16:11:45.706987+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.707468+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.707534+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:45.707534+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:45.707824+00:00", "quote", 14.86, 14.87]
["2026-09-29T16:11:45.708065+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.708506+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.708506+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.708546+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.708546+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.708546+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.709027+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.709062+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.709548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.709548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.709874+00:00", "trade", 14.86, 99.0]
["2026-09-29T16:11:45.709954+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.710486+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.710626+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.710666+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.710867+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:45.832750+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:11:45.924194+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:11:46.442252+00:00", "trade", 14.855, 4.0]
["2026-09-29T16:11:46.442610+00:00", "trade", 14.855, 1.0]
["2026-09-29T16:11:46.947115+00:00", "trade", 14.8179, 100.0]
["2026-09-29T16:11:48.027124+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:51.449204+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:52.022760+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:11:52.100781+00:00", "trade", 14.855, 300.0]
["2026-09-29T16:11:53.019509+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:11:53.019527+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.019530+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:11:53.019556+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019581+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019601+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019602+00:00", "trade", 14.85, 23.0]
["2026-09-29T16:11:53.019602+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.019612+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:11:53.019614+00:00", "trade", 14.85, 5.0]
["2026-09-29T16:11:53.019617+00:00", "trade", 14.85, 77.0]
["2026-09-29T16:11:53.019621+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.019624+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.019624+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:11:53.019627+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.019627+00:00", "trade", 14.85, 114.0]
["2026-09-29T16:11:53.019641+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019681+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019806+00:00", "trade", 14.85, 86.0]
["2026-09-29T16:11:53.019810+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.019832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019832+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019837+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019847+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.019862+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:11:53.019912+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:11:53.019922+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020208+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020283+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020308+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020363+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020403+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020408+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020523+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020564+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020709+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.020804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.022640+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:11:53.022760+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.023046+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:11:53.023936+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:11:53.023969+00:00", "trade", 14.845, 50.0]
["2026-09-29T16:11:53.024065+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:11:53.024247+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.024528+00:00", "trade", 14.845, 150.0]
["2026-09-29T16:11:53.025006+00:00", "trade", 14.845, 50.0]
["2026-09-29T16:11:53.025245+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.026247+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.026443+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.026683+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.026874+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.056323+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:11:53.120156+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.120672+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.120712+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:53.120757+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.120757+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.121193+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:53.121193+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:53.121314+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.121314+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.121318+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:11:53.121354+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.121354+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:53.121398+00:00", "trade", 14.85, 40.0]
["2026-09-29T16:11:53.121404+00:00", "trade", 14.85, 60.0]
["2026-09-29T16:11:53.121434+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:53.121479+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:11:53.121504+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.121524+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.121539+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.121769+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.121930+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.122014+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:11:53.122075+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.122155+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.122196+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.122276+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.122316+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.122757+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.122797+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:53.388800+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:56.600970+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:56.666613+00:00", "trade", 14.8227, 80.0]
["2026-09-29T16:11:56.897641+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:11:56.898646+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:11:58.349005+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:00.000832+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:06.113565+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:06.114081+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:12.447906+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:12.448357+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:15.022778+00:00", "trade", 14.8231, 5.0]
["2026-09-29T16:12:16.384039+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:16.384470+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:18.051618+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:18.229035+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:23.555482+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:23.555627+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:24.740713+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:24.741154+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:25.141308+00:00", "trade", 14.845, 9.0]
["2026-09-29T16:12:25.145217+00:00", "trade", 14.845, 16.0]
["2026-09-29T16:12:25.150384+00:00", "trade", 14.845, 18.0]
["2026-09-29T16:12:25.155962+00:00", "trade", 14.845, 22.0]
["2026-09-29T16:12:25.162163+00:00", "trade", 14.845, 67.0]
["2026-09-29T16:12:25.730308+00:00", "trade", 14.845, 5.0]
["2026-09-29T16:12:26.957834+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:28.831804+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:30.000862+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:32.676094+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:32.676570+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:32.917438+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:32.953579+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:35.549512+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:35.549703+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:36.265667+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:38.745783+00:00", "trade", 14.8238, 1.0]
["2026-09-29T16:12:39.553607+00:00", "trade", 14.84, 50.0]
["2026-09-29T16:12:39.555499+00:00", "trade", 14.84, 74.0]
["2026-09-29T16:12:39.555657+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555672+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555676+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:12:39.555685+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.555724+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.555724+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:12:39.555733+00:00", "trade", 14.84, 26.0]
["2026-09-29T16:12:39.555788+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555823+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555823+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555875+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.555888+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555890+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.555893+00:00", "trade", 14.84, 116.0]
["2026-09-29T16:12:39.555898+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555908+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555988+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.555992+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.555992+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.555993+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.555993+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.556018+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.556040+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:12:39.556052+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:12:39.556052+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:12:39.556053+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.556055+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556058+00:00", "trade", 14.84, 29.0]
["2026-09-29T16:12:39.556058+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556062+00:00", "trade", 14.84, 52.0]
["2026-09-29T16:12:39.556062+00:00", "trade", 14.84, 48.0]
["2026-09-29T16:12:39.556064+00:00", "trade", 14.84, 50.0]
["2026-09-29T16:12:39.556067+00:00", "trade", 14.84, 200.0]
["2026-09-29T16:12:39.556112+00:00", "trade", 14.84, 35.0]
["2026-09-29T16:12:39.556115+00:00", "trade", 14.84, 52.0]
["2026-09-29T16:12:39.556127+00:00", "trade", 14.84, 52.0]
["2026-09-29T16:12:39.556179+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.556179+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.556189+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.556215+00:00", "trade", 14.84, 4.0]
["2026-09-29T16:12:39.556229+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.556230+00:00", "trade", 14.84, 78.0]
["2026-09-29T16:12:39.556230+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:12:39.556234+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.556236+00:00", "trade", 14.84, 15.0]
["2026-09-29T16:12:39.556239+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556260+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:12:39.556368+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556368+00:00", "trade", 14.84, 44.0]
["2026-09-29T16:12:39.556369+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556369+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556372+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556374+00:00", "trade", 14.84, 3.0]
["2026-09-29T16:12:39.556377+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556377+00:00", "trade", 14.84, 147.0]
["2026-09-29T16:12:39.556379+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556399+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556399+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556409+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556419+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556419+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556464+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:12:39.556479+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556489+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556499+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556524+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556554+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556564+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556640+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:12:39.556642+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:12:39.556642+00:00", "trade", 14.84, 43.0]
["2026-09-29T16:12:39.556645+00:00", "trade", 14.84, 54.0]
["2026-09-29T16:12:39.556645+00:00", "trade", 14.84, 3.0]
["2026-09-29T16:12:39.556678+00:00", "trade", 14.84, 153.0]
["2026-09-29T16:12:39.556685+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556732+00:00", "trade", 14.84, 18.0]
["2026-09-29T16:12:39.556770+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556810+00:00", "trade", 14.84, 53.0]
["2026-09-29T16:12:39.556850+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556890+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556925+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556960+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556966+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.556966+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.557006+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.557006+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.557707+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.557888+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:39.557968+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.558183+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.558449+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.558449+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.558489+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.558489+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.561882+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.566174+00:00", "trade", 14.84, 400.0]
["2026-09-29T16:12:39.566488+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.912304+00:00", "trade", 14.84, 31.0]
["2026-09-29T16:12:39.912304+00:00", "trade", 14.84, 3.0]
["2026-09-29T16:12:39.912304+00:00", "trade", 14.84, 18.0]
["2026-09-29T16:12:39.912712+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.912713+00:00", "trade", 14.84, 5.0]
["2026-09-29T16:12:39.912767+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.913444+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.913664+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.913669+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.915363+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.916085+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.916566+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.916566+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.916601+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:39.916887+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.917764+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.946613+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:39.947054+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:40.096344+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:40.870917+00:00", "trade", 14.835, 2.0]
["2026-09-29T16:12:42.170059+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.488482+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:12:42.488522+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.488958+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.488998+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.489039+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.489079+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.489119+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489214+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489520+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489520+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489560+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.489560+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489600+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489600+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:12:42.489640+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490121+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490241+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490402+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490597+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490637+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490878+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.490883+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491078+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491119+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491319+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491324+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491324+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491560+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.491600+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.492041+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.492081+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.492562+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.492562+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.493038+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.493038+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.493519+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.493524+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.494000+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.494025+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.494482+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.494522+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.495003+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.495003+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.495474+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.495474+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.495965+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.495965+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.496441+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.496481+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.496922+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.496962+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.497444+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.497444+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.497925+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.497925+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.498406+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.498406+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.498922+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.498922+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.499403+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.499884+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.499924+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.500361+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.500401+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.500802+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.500882+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.501283+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.501363+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.501724+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.501844+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.502245+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.502365+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.502686+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.502846+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.503127+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.503328+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.503603+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.503844+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.504084+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.504325+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.504566+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.504766+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.505007+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.505282+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.505483+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.505763+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.505924+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.506244+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.506445+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.506766+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.506886+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.507247+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.507327+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.507723+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.507808+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.508204+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.508289+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.508725+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.508725+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:42.966722+00:00", "trade", 14.8261, 2.0]
["2026-09-29T16:12:43.001849+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:48.576622+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:53.366135+00:00", "trade", 14.844, 4.0]
["2026-09-29T16:12:53.367219+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:55.146063+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:58.439295+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:12:58.475016+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:00.000887+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:00.293027+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.232058+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:13:01.236052+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.236493+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.236493+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.236653+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.236974+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.236974+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.236974+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.237014+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:01.237094+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:02.131744+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:04.992839+00:00", "trade", 14.835, 20.0]
["2026-09-29T16:13:05.405779+00:00", "trade", 14.8277, 5.0]
["2026-09-29T16:13:09.385753+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.386304+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.387382+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.387823+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.387823+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.388264+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.694683+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:09.794596+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:16.859651+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:16.859932+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:16.860373+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.531139+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.550868+00:00", "trade", 14.83, 98.0]
["2026-09-29T16:13:19.550892+00:00", "trade", 14.83, 24.0]
["2026-09-29T16:13:19.550895+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:13:19.550899+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:13:19.550899+00:00", "trade", 14.83, 50.0]
["2026-09-29T16:13:19.550916+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.550919+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:13:19.550921+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.550941+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.550952+00:00", "trade", 14.83, 12.0]
["2026-09-29T16:13:19.550959+00:00", "trade", 14.83, 18.0]
["2026-09-29T16:13:19.550961+00:00", "trade", 14.83, 11.0]
["2026-09-29T16:13:19.550961+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.550961+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.550965+00:00", "trade", 14.83, 50.0]
["2026-09-29T16:13:19.550992+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:13:19.551162+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:13:19.551217+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:13:19.551287+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551528+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551608+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:13:19.551688+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551763+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551798+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551833+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551843+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551884+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.551964+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.552124+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.552285+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.552405+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.552726+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.554961+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.556369+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:19.556805+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:19.556890+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.556890+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:19.556961+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.557051+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:19.557126+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:19.557367+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.557567+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.557567+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.557572+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.557607+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.558088+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.558128+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.558529+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.558569+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.558569+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.558610+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559011+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559051+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559487+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559527+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559928+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559968+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559968+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.559973+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.560409+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.560449+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.560885+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.560930+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.561371+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.561371+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.561411+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.561411+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.561807+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.561847+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.562328+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.562769+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.562810+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:19.562850+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.623314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:20.623795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:20.623795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:20.623835+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:20.623915+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:13:20.624116+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.624597+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.624637+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.624757+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625033+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625073+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625088+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625193+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625554+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625594+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625594+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.625674+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626035+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626035+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626075+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626115+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626511+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626511+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626596+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626596+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.626997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627072+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627118+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627473+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627514+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627554+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627559+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627995+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.627995+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628035+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628035+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628476+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628476+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628516+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628596+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628957+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.628997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629037+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629037+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629438+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629478+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629518+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629518+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629914+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629954+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629999+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.629999+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630436+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630476+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630516+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630917+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630917+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.630997+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631398+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631398+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631478+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631478+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631879+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631919+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631954+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.631994+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:20.632395+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:21.730434+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:21.934951+00:00", "trade", 14.8165, 1.0]
["2026-09-29T16:13:24.389061+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:28.116272+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:28.116708+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:29.021994+00:00", "trade", 14.825, 5.0]
["2026-09-29T16:13:29.031923+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:13:29.032929+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:29.048532+00:00", "trade", 14.825, 9.0]
["2026-09-29T16:13:29.060443+00:00", "trade", 14.825, 11.0]
["2026-09-29T16:13:29.072619+00:00", "trade", 14.82, 24.0]
["2026-09-29T16:13:29.072623+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:29.073059+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:29.073089+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:13:29.073155+00:00", "trade", 14.82, 53.0]
["2026-09-29T16:13:29.073158+00:00", "trade", 14.82, 47.0]
["2026-09-29T16:13:29.073158+00:00", "trade", 14.82, 53.0]
["2026-09-29T16:13:29.073159+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.073214+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:13:29.073229+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.073255+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.073295+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.073644+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:13:29.073896+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.074137+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.074183+00:00", "trade", 14.82, 75.0]
["2026-09-29T16:13:29.074578+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.077309+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.077680+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.078302+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.078302+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.078342+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.081671+00:00", "trade", 14.82, 33.0]
["2026-09-29T16:13:29.082221+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.082662+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:29.125503+00:00", "trade", 14.8274, 8.0]
["2026-09-29T16:13:29.216869+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:13:29.216907+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.217388+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.217428+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.217668+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.559036+00:00", "trade", 14.815, 1.0]
["2026-09-29T16:13:29.560374+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.560980+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.561166+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.561572+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.562539+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:29.562539+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:30.000917+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:33.854128+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:33.854654+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:33.854654+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:33.854684+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:33.887989+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:34.732263+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:36.753639+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.754155+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.754160+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.754436+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.754636+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.785089+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:36.785570+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:36.785570+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:36.785610+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:36.785610+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:36.785685+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.786166+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.786206+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.786487+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.786647+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.788928+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.789850+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:36.789890+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:37.350991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:37.351948+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:37.351948+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:38.742160+00:00", "trade", 14.8172, 80.0]
["2026-09-29T16:13:39.873609+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:39.874612+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:39.875248+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:41.446917+00:00", "trade", 14.8337, 80.0]
["2026-09-29T16:13:43.280879+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.281119+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.319210+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.319907+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.319997+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.320257+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.320288+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.320734+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.320969+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.320974+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.596580+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.596861+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.597106+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.597106+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.597111+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.597342+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.691852+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.740107+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.740508+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.740588+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:43.740628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.741590+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.741705+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.742066+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.742187+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.742588+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.742628+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.743054+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.743149+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.743550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.743590+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.744031+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.744066+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.744507+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.744547+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.745104+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.745510+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.745540+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:43.745790+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:44.297087+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:44.592390+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:44.592751+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:44.592906+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:44.592926+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:45.112371+00:00", "trade", 14.81, 3.0]
["2026-09-29T16:13:45.113510+00:00", "trade", 14.815, 2.0]
["2026-09-29T16:13:45.126747+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:45.547659+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:45.547804+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:45.548255+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:45.548927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.440258+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:46.440710+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:13:46.440825+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.441341+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.441341+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.441827+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.441827+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.442288+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.442348+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.442784+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.442819+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.443261+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.443306+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.443767+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.443787+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.444268+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.444268+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.444749+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.444749+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.445225+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.445270+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.445746+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.445746+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.446227+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.446268+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.446709+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.446789+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.447230+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.447230+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.447706+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.447746+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.448187+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.448227+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.448708+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.448708+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.449164+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.449190+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.449666+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.449701+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.450147+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.450162+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.450668+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.450668+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.451144+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.451144+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.451625+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.451625+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.452112+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.452147+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.452618+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.452618+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.453109+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.453109+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.453585+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.453630+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.454071+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.454111+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.454552+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.454582+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.455069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.455069+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.455550+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.455625+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.456031+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.456071+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.456512+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.456532+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.457013+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.457033+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.457504+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.457549+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.457991+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.458031+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.458512+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.458632+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.458993+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.459073+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.459464+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.459544+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.459990+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.460015+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.460471+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:46.461153+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:47.001088+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:47.001529+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:52.527681+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:13:52.668719+00:00", "trade", 14.815, 52.0]
["2026-09-29T16:13:58.142776+00:00", "trade", 14.8355, 5.0]
["2026-09-29T16:13:59.083472+00:00", "trade", 14.8174, 9.0]
["2026-09-29T16:14:00.000948+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.246788+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.246791+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:05.246812+00:00", "trade", 14.81, 69.0]
["2026-09-29T16:14:05.246845+00:00", "trade", 14.81, 31.0]
["2026-09-29T16:14:05.246853+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:05.247028+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:05.247078+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:05.247134+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247234+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247359+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247359+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247414+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247414+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247416+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:14:05.247470+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:14:05.247495+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247620+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247860+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247890+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.247890+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.248016+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.248337+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.248337+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.248757+00:00", "trade", 14.8075, 20.0]
["2026-09-29T16:14:05.250045+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.250065+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.250414+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:14:05.250595+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:14:05.251083+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.251123+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.251404+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.251449+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.251539+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.251659+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.252136+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.252496+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.252577+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:05.252814+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:14:05.253288+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:09.912813+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:09.913735+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:09.913775+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:10.718596+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:10.719117+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:10.719558+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.048641+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.053107+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.053137+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.624246+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.625644+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:18.625649+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:19.010407+00:00", "trade", 14.805, 4.0]
["2026-09-29T16:14:19.255488+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:19.255609+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:25.984792+00:00", "trade", 14.8353, 2.0]
["2026-09-29T16:14:26.076533+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:26.076653+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:26.076979+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.625930+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626371+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626411+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626532+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626812+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626852+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626892+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.626933+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.627013+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.627293+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.627369+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.627454+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.629244+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:14:27.629244+00:00", "trade", 14.81, 60.0]
["2026-09-29T16:14:27.629259+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:14:27.629333+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.629338+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.629549+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:14:27.629555+00:00", "trade", 14.81, 10.0]
["2026-09-29T16:14:27.629560+00:00", "trade", 14.81, 43.0]
["2026-09-29T16:14:27.629732+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:14:27.629735+00:00", "trade", 14.81, 48.0]
["2026-09-29T16:14:27.629735+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:14:27.629804+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:14:27.629935+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630171+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630250+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630255+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630255+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630411+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630411+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630540+00:00", "trade", 14.8076, 21.0]
["2026-09-29T16:14:27.630611+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630730+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:14:27.630777+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.630972+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.631052+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.631052+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.631373+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.631453+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.632335+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.632375+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.632496+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.632857+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.632857+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.633974+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.634496+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.634856+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.634896+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.634927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.634927+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.638377+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:14:27.638389+00:00", "trade", 14.82, 14.0]
["2026-09-29T16:14:27.638410+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.638444+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:27.638446+00:00", "trade", 14.82, 62.0]
["2026-09-29T16:14:27.638460+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.638490+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.638495+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:27.638570+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:27.638625+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:27.638701+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639016+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639102+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639137+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639217+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639648+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639813+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.639974+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.642139+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.642209+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.642239+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.642259+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.642289+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.642294+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.642319+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.642575+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.642825+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.643096+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.648579+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.648619+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:27.649100+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:14:27.650378+00:00", "trade", 14.8177, 22.0]
["2026-09-29T16:14:27.928510+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.928991+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.928991+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.928991+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.929032+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:27.929453+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:30.000973+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:30.397741+00:00", "trade", 14.8225, 10.0]
["2026-09-29T16:14:30.398835+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:30.399311+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:30.399316+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:30.399351+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:30.399792+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:32.186655+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.186775+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187091+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187136+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187136+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187171+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187216+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187216+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187256+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.187732+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:32.188173+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:34.967197+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:34.967358+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:34.967679+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:34.967719+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:34.968596+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.414665+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:35.415143+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.415585+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.837920+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.837925+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.838421+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:14:35.838842+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:14:35.838882+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:14:35.838962+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.839403+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.839478+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.839483+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.839556+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:14:35.839879+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.839919+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.839965+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.840000+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.840401+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.840401+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.840436+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.840521+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:35.840882+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:42.682184+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:42.682710+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:42.683146+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:43.430552+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:14:43.431581+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:14:47.181783+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:14:48.310174+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.991977+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:14:52.992017+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.992458+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.992533+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.992658+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.992692+00:00", "trade", 14.82, 7.0]
["2026-09-29T16:14:52.992698+00:00", "trade", 14.82, 7.0]
["2026-09-29T16:14:52.992859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:52.993335+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993340+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993375+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:52.993495+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993495+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993656+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993656+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993816+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:52.993936+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:53.001389+00:00", "trade", 14.82, 69.0]
["2026-09-29T16:14:53.002020+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:53.002461+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:53.002938+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:53.003058+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:53.004020+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.443604+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.443607+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.443724+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.443781+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:14:54.443784+00:00", "trade", 14.82, 40.0]
["2026-09-29T16:14:54.443808+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.443838+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.443927+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.443932+00:00", "trade", 14.82, 27.0]
["2026-09-29T16:14:54.443932+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:14:54.443932+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.443934+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.443937+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.443942+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:54.443952+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.443957+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444108+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444163+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444168+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444243+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444250+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444293+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444313+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444363+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444418+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444419+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444422+00:00", "trade", 14.82, 4.0]
["2026-09-29T16:14:54.444423+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444425+00:00", "trade", 14.82, 27.0]
["2026-09-29T16:14:54.444425+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444427+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444428+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:54.444430+00:00", "trade", 14.82, 269.0]
["2026-09-29T16:14:54.444430+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:14:54.444453+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:54.444458+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444468+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444479+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444504+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:14:54.444529+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444609+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444649+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444672+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444674+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444695+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444699+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444729+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.444784+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.444839+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.444846+00:00", "trade", 14.82, 26.0]
["2026-09-29T16:14:54.444849+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444849+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.444852+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444852+00:00", "trade", 14.82, 74.0]
["2026-09-29T16:14:54.444870+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444870+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:14:54.444884+00:00", "trade", 14.82, 25.0]
["2026-09-29T16:14:54.444904+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444909+00:00", "trade", 14.82, 1.0]
["2026-09-29T16:14:54.444940+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.444960+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.444993+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.444995+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445035+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:14:54.445205+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445285+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445351+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:14:54.445431+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445526+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445611+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445651+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.445651+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.446067+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.446503+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.446543+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.446543+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.446799+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.446924+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447070+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447090+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447130+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447395+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447400+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447546+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447551+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.447872+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.449445+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.449962+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.454036+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.454472+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.454517+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.467082+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.467574+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.467594+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.467654+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.468130+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.468160+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:54.625424+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.172476+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:56.600435+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:57.212782+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:14:59.137618+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.001004+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.467218+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.469471+00:00", "trade", 14.825, 50.0]
["2026-09-29T16:15:00.471568+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.472155+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.472550+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:15:00.472726+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:00.473705+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:15:00.474782+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:15:05.772334+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:06.524985+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:07.594776+00:00", "trade", 14.8334, 1.0]
["2026-09-29T16:15:09.109090+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:09.158588+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:09.476301+00:00", "trade", 14.825, 50.0]
["2026-09-29T16:15:11.542913+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:12.389685+00:00", "trade", 14.8242, 20.0]
["2026-09-29T16:15:12.391082+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:16.237451+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:18.145952+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:15:18.146474+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:22.983261+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:23.756152+00:00", "trade", 14.8242, 1.0]
["2026-09-29T16:15:25.690204+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:27.244307+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:15:28.991932+00:00", "trade", 14.825, 2600.0]
["2026-09-29T16:15:28.992371+00:00", "trade", 14.825, 2400.0]
["2026-09-29T16:15:28.992437+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:15:28.992467+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:15:28.992479+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:15:28.992704+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:15:28.992999+00:00", "trade", 14.825, 25.0]
["2026-09-29T16:15:28.993811+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:15:28.994007+00:00", "trade", 14.825, 13.0]
["2026-09-29T16:15:29.029019+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:15:29.029061+00:00", "trade", 14.825, 50.0]
["2026-09-29T16:15:29.029244+00:00", "trade", 14.825, 70.0]
["2026-09-29T16:15:29.445904+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:15:29.759818+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:15:29.765748+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:15:29.765748+00:00", "trade", 14.83, 58.0]
["2026-09-29T16:15:29.765757+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:15:29.765760+00:00", "trade", 14.83, 60.0]
["2026-09-29T16:15:29.765811+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:15:29.765811+00:00", "trade", 14.83, 19.0]
["2026-09-29T16:15:29.765813+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:15:29.765828+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:15:29.765848+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.765965+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:15:29.766320+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:15:29.766335+00:00", "trade", 14.83, 4.0]
["2026-09-29T16:15:29.766420+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766450+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766530+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766771+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766781+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766851+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766861+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766931+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766931+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766971+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.766971+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.767006+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.767167+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.767287+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.767487+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.769447+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.769668+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.769693+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.770369+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.770369+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.770730+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.771206+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.771647+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.772128+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:29.867039+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.001034+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.689415+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:15:30.690048+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.690389+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.690469+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.691091+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.691141+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.691146+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.691186+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:30.711364+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:31.452412+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:15:32.159232+00:00", "trade", 14.8242, 1.0]
["2026-09-29T16:15:36.082181+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:37.894494+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:15:37.894782+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:15:41.231838+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:42.358028+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:42.358033+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:42.358078+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:43.138646+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:43.481773+00:00", "trade", 14.8318, 5.0]
["2026-09-29T16:15:45.318624+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:45.814745+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:48.981734+00:00", "trade", 14.835, 19.0]
["2026-09-29T16:15:53.271357+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:53.823651+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:56.771020+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:15:56.771076+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:56.771768+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:56.771988+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:56.771988+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:56.773226+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:56.908282+00:00", "trade", 14.835, 10.0]
["2026-09-29T16:15:56.912735+00:00", "trade", 14.835, 18.0]
["2026-09-29T16:15:56.919213+00:00", "trade", 14.835, 20.0]
["2026-09-29T16:15:56.925633+00:00", "trade", 14.835, 23.0]
["2026-09-29T16:15:58.075519+00:00", "trade", 14.835, 2.0]
["2026-09-29T16:15:58.076894+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:15:59.190269+00:00", "trade", 14.835, 5.0]
["2026-09-29T16:16:00.001069+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:02.114410+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:16:02.114416+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:02.114416+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:16:02.114440+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:02.114476+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:02.114483+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:02.114488+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:02.114533+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:02.114664+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:02.114666+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:16:02.114672+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:02.114676+00:00", "trade", 14.84, 35.0]
["2026-09-29T16:16:02.114676+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:16:02.114678+00:00", "trade", 14.84, 64.0]
["2026-09-29T16:16:02.114678+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:16:02.114684+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:16:02.114684+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:02.114684+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:02.114684+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:02.114689+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:02.114694+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:02.114714+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.115285+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.115456+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.115561+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.115681+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.115686+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.115721+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.118784+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.123405+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:02.879013+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.024609+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.428250+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:03.429228+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:04.036663+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.050712+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.219343+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.220118+00:00", "trade", 14.85, 13.0]
["2026-09-29T16:16:05.220145+00:00", "trade", 14.85, 58.0]
["2026-09-29T16:16:05.220145+00:00", "trade", 14.85, 68.0]
["2026-09-29T16:16:05.220184+00:00", "trade", 14.85, 7.0]
["2026-09-29T16:16:05.220386+00:00", "trade", 14.85, 1.0]
["2026-09-29T16:16:05.220395+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:05.220396+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:16:05.220446+00:00", "quote", 14.85, 14.85]
["2026-09-29T16:16:05.220491+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.220802+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.220922+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221032+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221047+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221082+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221142+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221363+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221368+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221408+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221503+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221548+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221573+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221573+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221729+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.221844+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.224004+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.224029+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.224536+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.224711+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.225337+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.225819+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:05.651923+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:05.651925+00:00", "trade", 14.85, 26.0]
["2026-09-29T16:16:05.651928+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:05.651928+00:00", "trade", 14.85, 38.0]
["2026-09-29T16:16:05.651943+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.651943+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.651958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.651993+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.652514+00:00", "trade", 14.85, 25.0]
["2026-09-29T16:16:05.652594+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.652755+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.653236+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.653236+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.653271+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:05.751966+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:06.841098+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.687036+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.687337+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:07.687562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.687592+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.687893+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.688114+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.688334+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.688374+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.692900+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.697937+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:16:07.762240+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.762341+00:00", "trade", 14.85, 25.0]
["2026-09-29T16:16:07.762600+00:00", "trade", 14.85, 27.0]
["2026-09-29T16:16:07.762711+00:00", "trade", 14.845, 10.0]
["2026-09-29T16:16:07.762796+00:00", "trade", 14.85, 27.0]
["2026-09-29T16:16:07.762797+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.762801+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.762877+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:07.762877+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.762877+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.762957+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.762957+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.763077+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763077+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763102+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763238+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763278+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.763388+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763518+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:07.763558+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763608+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.763759+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.763799+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.763839+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:07.764160+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.764270+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:07.764516+00:00", "trade", 14.85, 60.0]
["2026-09-29T16:16:07.764516+00:00", "trade", 14.85, 60.0]
["2026-09-29T16:16:07.764630+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:07.764636+00:00", "trade", 14.85, 50.0]
["2026-09-29T16:16:07.764641+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.764678+00:00", "trade", 14.85, 50.0]
["2026-09-29T16:16:07.765117+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:07.780808+00:00", "trade", 14.85, 27.0]
["2026-09-29T16:16:07.783196+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:07.783199+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:16:07.783202+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:07.783205+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:07.783214+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:07.783368+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:07.783383+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:16:07.783383+00:00", "trade", 14.85, 250.0]
["2026-09-29T16:16:07.783416+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:07.783479+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:16:07.783485+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:07.794292+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:08.104269+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:08.198609+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:10.012731+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:10.697165+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:10.697190+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:10.697962+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:11.046746+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:11.141092+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:11.141117+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:11.209991+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:11.398415+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:11.653942+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:11.654905+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:12.776153+00:00", "trade", 14.8348, 2.0]
["2026-09-29T16:16:14.623620+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:14.624227+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:14.624377+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:16.462281+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:16.649828+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:16.773940+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:16:16.774190+00:00", "trade", 14.85, 2.0]
["2026-09-29T16:16:18.239899+00:00", "trade", 14.8445, 1.0]
["2026-09-29T16:16:20.499360+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:20.771225+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:24.234231+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:25.872157+00:00", "trade", 14.85, 12.0]
["2026-09-29T16:16:25.935755+00:00", "trade", 14.8273, 2.0]
["2026-09-29T16:16:27.826052+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:27.946875+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:28.221087+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:28.349262+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:30.001094+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:32.299820+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:33.001777+00:00", "trade", 14.8349, 2.0]
["2026-09-29T16:16:33.228169+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:33.406358+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:33.624908+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:34.122821+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:16:34.122888+00:00", "trade", 14.84, 99.0]
["2026-09-29T16:16:34.710828+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:34.860098+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:34.864522+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:34.881334+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881356+00:00", "trade", 14.84, 29.0]
["2026-09-29T16:16:34.881359+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:16:34.881479+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881497+00:00", "trade", 14.84, 63.0]
["2026-09-29T16:16:34.881521+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881524+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881554+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881564+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881569+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:34.881569+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881569+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881591+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881591+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881599+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881604+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881604+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881609+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881612+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:16:34.881614+00:00", "trade", 14.84, 75.0]
["2026-09-29T16:16:34.881614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881620+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881630+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881649+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881783+00:00", "trade", 14.84, 37.0]
["2026-09-29T16:16:34.881783+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881786+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881810+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881850+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.881894+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.881895+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.882050+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.882090+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882131+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882136+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882147+00:00", "trade", 14.84, 275.0]
["2026-09-29T16:16:34.882211+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882256+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882291+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882371+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882572+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882612+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882692+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882732+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.882772+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.882772+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882852+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882892+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.882932+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883013+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:16:34.883053+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:16:34.883053+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:16:34.883148+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:16:34.883173+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883173+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883213+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.883374+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.883414+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883494+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883524+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:16:34.883529+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883574+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:16:34.883574+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:16:34.883659+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883709+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.883731+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:16:34.883774+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.883865+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.883930+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.884050+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.884210+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.884221+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.884376+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.884411+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.884435+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.884531+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.884812+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.884972+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.885293+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.885453+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.885644+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.885734+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.885814+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.885814+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.886215+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886255+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886255+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886255+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886636+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886656+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886656+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886691+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.886932+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.887694+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:34.888883+00:00", "trade", 14.835, 63.0]
["2026-09-29T16:16:34.888883+00:00", "trade", 14.835, 63.0]
["2026-09-29T16:16:34.888925+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:34.888976+00:00", "trade", 14.835, 161.0]
["2026-09-29T16:16:34.888991+00:00", "trade", 14.835, 25.0]
["2026-09-29T16:16:34.889045+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:16:34.889051+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:16:34.889051+00:00", "trade", 14.835, 25.0]
["2026-09-29T16:16:34.889508+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:16:34.889571+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.889613+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.889613+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.890095+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.890135+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.893126+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:34.893192+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:34.893442+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.893995+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.894094+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.894134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.894249+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.894274+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.894655+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.894806+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.897378+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.902926+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:34.903140+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:34.937713+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.938189+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.948912+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:34.949396+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.949396+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:34.982404+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:37.892791+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:37.893272+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:37.894229+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:37.894670+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.810558+00:00", "trade", 14.85, 30.0]
["2026-09-29T16:16:38.810727+00:00", "trade", 14.845, 40.0]
["2026-09-29T16:16:38.811623+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815858+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815873+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815923+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:38.815923+00:00", "trade", 14.85, 3.0]
["2026-09-29T16:16:38.815953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815953+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815958+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.815968+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:38.816209+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:38.816469+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:38.816494+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.816569+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.816690+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.817051+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:38.817091+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.817131+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:38.817171+00:00", "trade", 14.85, 20.0]
["2026-09-29T16:16:38.817171+00:00", "trade", 14.85, 10.0]
["2026-09-29T16:16:38.817211+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.817251+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:38.818995+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.819045+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.819973+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.820010+00:00", "trade", 14.855, 40.0]
["2026-09-29T16:16:38.820253+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.820689+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.820775+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:38.833187+00:00", "trade", 14.855, 12.0]
["2026-09-29T16:16:38.843899+00:00", "trade", 14.855, 32.0]
["2026-09-29T16:16:38.844139+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.845853+00:00", "trade", 14.855, 32.0]
["2026-09-29T16:16:38.859103+00:00", "trade", 14.855, 68.0]
["2026-09-29T16:16:38.861779+00:00", "trade", 14.855, 60.0]
["2026-09-29T16:16:38.865704+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.865707+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.867421+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.867794+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.867947+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.868190+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:16:38.868251+00:00", "trade", 14.855, 50.0]
["2026-09-29T16:16:38.868485+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.868506+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:38.868512+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:39.216488+00:00", "trade", 14.855, 3.0]
["2026-09-29T16:16:39.402096+00:00", "trade", 14.855, 100.0]
["2026-09-29T16:16:39.558691+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:39.558691+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:39.558771+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:39.558801+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:39.559212+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:39.559252+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:39.559292+00:00", "trade", 14.85, 100.0]
["2026-09-29T16:16:39.559292+00:00", "quote", 14.85, 14.86]
["2026-09-29T16:16:39.559453+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:39.559473+00:00", "trade", 14.85, 300.0]
["2026-09-29T16:16:39.559503+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:39.559513+00:00", "quote", 14.84, 14.86]
["2026-09-29T16:16:39.559554+00:00", "trade", 14.85, 150.0]
["2026-09-29T16:16:39.559638+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.559644+00:00", "trade", 14.85, 6.0]
["2026-09-29T16:16:39.559688+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.559693+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.559716+00:00", "trade", 14.85, 60.0]
["2026-09-29T16:16:39.559734+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.559734+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.559738+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.559954+00:00", "trade", 14.845, 150.0]
["2026-09-29T16:16:39.559987+00:00", "trade", 14.845, 150.0]
["2026-09-29T16:16:39.560134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560134+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560174+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560254+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560384+00:00", "trade", 14.85, 200.0]
["2026-09-29T16:16:39.560410+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560498+00:00", "trade", 14.845, 300.0]
["2026-09-29T16:16:39.560650+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560751+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560776+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.560805+00:00", "trade", 14.845, 100.0]
["2026-09-29T16:16:39.561051+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.561292+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.561382+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:16:39.561427+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:16:39.561492+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561573+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561613+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561828+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561853+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561858+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561933+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561972+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:39.561974+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.561974+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562014+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562054+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562054+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.562094+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562134+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562143+00:00", "trade", 14.84, 240.0]
["2026-09-29T16:16:39.562152+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:16:39.562224+00:00", "trade", 14.84, 150.0]
["2026-09-29T16:16:39.562227+00:00", "trade", 14.84, 150.0]
["2026-09-29T16:16:39.562230+00:00", "trade", 14.84, 300.0]
["2026-09-29T16:16:39.562334+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562374+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562495+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562575+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562760+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562776+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562776+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.562816+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562856+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.562856+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:39.563257+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563292+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563332+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563397+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563412+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563532+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:16:39.563698+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563698+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563703+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:16:39.563708+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563733+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.563983+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.564053+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.564134+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.564239+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.566946+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:16:39.567311+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.567682+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:39.572143+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:43.837845+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:45.978773+00:00", "trade", 14.837, 5.0]
["2026-09-29T16:16:48.966543+00:00", "trade", 14.8459, 5.0]
["2026-09-29T16:16:49.024467+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:49.024524+00:00", "trade", 14.83, 12.0]
["2026-09-29T16:16:49.024554+00:00", "trade", 14.83, 183.0]
["2026-09-29T16:16:49.024587+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:49.024650+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:16:49.025532+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:49.025868+00:00", "trade", 14.8302, 20.0]
["2026-09-29T16:16:49.026686+00:00", "trade", 14.83, 34.0]
["2026-09-29T16:16:49.027091+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:16:49.027171+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:49.027607+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:49.027687+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:49.028208+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:49.028923+00:00", "trade", 14.83, 60.0]
["2026-09-29T16:16:49.028938+00:00", "trade", 14.83, 5.0]
["2026-09-29T16:16:49.028940+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:16:49.028942+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:16:49.029692+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:16:49.029892+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:49.029933+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:49.029973+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:49.030008+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:49.030009+00:00", "trade", 14.82, 53.0]
["2026-09-29T16:16:49.030009+00:00", "trade", 14.82, 35.0]
["2026-09-29T16:16:49.030053+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030093+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030093+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030128+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030173+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030173+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:49.030208+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:16:49.030609+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030649+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030689+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030729+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030734+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.030890+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031135+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031241+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031296+00:00", "trade", 14.8277, 20.0]
["2026-09-29T16:16:49.031371+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031371+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031451+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.031451+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.031491+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.031732+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031772+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031812+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031812+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.031852+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032053+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032098+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032408+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032494+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032494+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032592+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:16:49.032734+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032935+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032935+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.032970+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.033331+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.033331+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.033451+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.033691+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.033812+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034012+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034173+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034173+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034253+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034453+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034533+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.034614+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.036913+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:16:49.040092+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.040573+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.040613+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.040613+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.040618+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.040653+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.041054+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.041054+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.041094+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.041455+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.041495+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:16:49.074064+00:00", "trade", 14.81, 49.0]
["2026-09-29T16:16:49.074064+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:16:49.074066+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:16:49.074091+00:00", "trade", 14.81, 6.0]
["2026-09-29T16:16:49.074091+00:00", "trade", 14.81, 40.0]
["2026-09-29T16:16:49.074124+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:16:49.074138+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074208+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074213+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074223+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074228+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074316+00:00", "trade", 14.81, 40.0]
["2026-09-29T16:16:49.074316+00:00", "trade", 14.81, 12.0]
["2026-09-29T16:16:49.074433+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074644+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074664+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:16:49.074704+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.074784+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.074905+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.074945+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.074950+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.074950+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.075025+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075145+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075375+00:00", "trade", 14.8212, 20.0]
["2026-09-29T16:16:49.075390+00:00", "trade", 14.81, 5.0]
["2026-09-29T16:16:49.075466+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075486+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075536+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075556+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075987+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.075987+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.076022+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.076067+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.076383+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.076428+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.076463+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.078563+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.079064+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.079506+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.079946+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.079987+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.082778+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.083029+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.083705+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.084026+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.084187+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.084247+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.087109+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.087550+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.087590+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.094331+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.100030+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:16:49.101189+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:16:49.101215+00:00", "trade", 14.805, 100.0]
["2026-09-29T16:16:49.102114+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.102114+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:16:49.102595+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.102620+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.102836+00:00", "trade", 14.81, 38.0]
["2026-09-29T16:16:49.102836+00:00", "trade", 14.81, 43.0]
["2026-09-29T16:16:49.103042+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.103072+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.103513+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.103914+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.104111+00:00", "trade", 14.8075, 20.0]
["2026-09-29T16:16:49.104355+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.104360+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.104675+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.105157+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.105197+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.105472+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.105633+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:49.190495+00:00", "trade", 14.81, 86.0]
["2026-09-29T16:16:49.404509+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405005+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405010+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405035+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405035+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405451+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405491+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405592+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.405617+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:49.406078+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:49.406123+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.406123+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:49.406208+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.406253+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.406614+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.406694+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.406694+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.406734+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.407135+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.407150+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.407611+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.407641+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.408093+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.408093+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.408117+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.408133+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.408554+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.408554+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409055+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409070+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409481+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409521+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409521+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409551+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.409972+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.410052+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.410453+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.410533+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.410934+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.410959+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.411014+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.411014+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.411410+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.411445+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.411937+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.411937+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.412373+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.412373+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.412398+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.412453+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.412894+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.412934+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.413370+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.413400+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.413846+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.413846+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.413936+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.414337+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.414337+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.414808+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.414808+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415254+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415254+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415295+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415295+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415726+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415726+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415776+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.415811+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.416217+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.416217+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.416648+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.416698+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.416698+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:49.416733+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.001645+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.002086+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.596840+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:16:50.596947+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:50.597203+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:50.597393+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:50.597398+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:50.597478+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:50.597518+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:50.597533+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:16:50.597759+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.598120+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.598230+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.598270+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.598360+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.598561+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.598601+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.599082+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.599082+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.599558+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.599799+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.600079+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.600245+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.600561+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.600721+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.601042+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.601162+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.601563+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.601643+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.602039+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.602079+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.602560+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.602560+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.603041+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.603076+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.603523+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.603563+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.604004+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.604044+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.604520+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.604525+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.605001+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.605041+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.605522+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.605522+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.606004+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.606004+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.606485+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.606485+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.606981+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.606986+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.607467+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.607472+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.608234+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.608234+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.609126+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.609166+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.609647+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.609662+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.610149+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.610153+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.610644+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.610710+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.611126+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.611166+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.611647+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.611647+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.612108+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.612123+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.612604+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.612604+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.613085+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.613085+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.613607+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.613607+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.614088+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.614088+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.614564+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.614564+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.615040+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.615085+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.615566+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.615566+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.616047+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.616088+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.616524+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.616564+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.617005+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.617045+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.617526+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.617561+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.618007+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.618007+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:50.663821+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.622934+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.623455+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.623535+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.624372+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.625816+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:51.626126+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:51.626141+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:51.626237+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:51.626287+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:16:51.626412+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.626492+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.626853+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.626933+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.626973+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.627374+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:51.627374+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:52.001455+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:53.398052+00:00", "trade", 14.8357, 100.0]
["2026-09-29T16:16:53.405305+00:00", "trade", 14.8357, 100.0]
["2026-09-29T16:16:53.546682+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:16:57.276114+00:00", "trade", 14.8347, 80.0]
["2026-09-29T16:17:00.001124+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.983357+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.983672+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:17:03.983753+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:17:03.984154+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:17:03.984154+00:00", "quote", 14.8, 14.84]
["2026-09-29T16:17:03.984269+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.984309+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.984309+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.984715+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.984750+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.984830+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.985031+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.985191+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.985231+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.985672+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.985672+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.986113+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.986153+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.986153+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.986188+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.986670+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987030+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987151+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987512+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987592+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987632+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987953+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.987993+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.988073+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.988429+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.988554+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.988870+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.988995+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989030+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989311+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989351+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989516+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989516+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989551+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989792+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.989992+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.990273+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.990474+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.990474+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.990674+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.990714+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.990950+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.991155+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.991431+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.991631+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.991872+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.991912+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.992072+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.992072+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.992353+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.992513+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.992834+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.992995+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.993275+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.993315+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.993431+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.993476+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.993751+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.993872+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.994233+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.994398+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.994674+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.994714+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.994834+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.994834+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.995155+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.995275+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.995676+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.995756+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.996117+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.996117+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.996192+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.996197+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.996593+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.996673+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997074+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997149+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997515+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997556+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997596+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997596+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997997+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.997997+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.998478+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.998478+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.998954+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.998994+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.999435+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.999475+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.999956+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:03.999956+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.000437+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.000878+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.000918+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.001354+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.001435+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.001836+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.001916+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.002277+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.002397+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.002758+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.002918+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.003199+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.003354+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.003675+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.003876+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.004156+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.004317+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.004637+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.004838+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.005078+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.005319+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.005559+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.005840+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.005996+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.006316+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.006477+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.006757+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.006918+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.007279+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.007399+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.007760+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.007840+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.008241+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.008316+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.008757+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.008797+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.009238+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.009238+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.009719+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.009800+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.010201+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.010281+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.010677+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.010757+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.011158+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.011238+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.011639+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.011679+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.012160+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.012165+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.012680+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.013123+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.013123+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.013564+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.013639+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.014040+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.014120+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.014521+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.014601+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.014962+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.015082+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.015438+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.015563+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.015879+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.016040+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.016360+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.016521+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.016801+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.017002+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.017282+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.017483+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.017723+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.017959+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.018200+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.018440+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.018681+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.018921+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.019122+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.019402+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.019603+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.019884+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.020084+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:04.154514+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:05.001199+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:05.499775+00:00", "trade", 14.8347, 1.0]
["2026-09-29T16:17:11.448891+00:00", "trade", 14.815, 5.0]
["2026-09-29T16:17:11.450073+00:00", "trade", 14.815, 6.0]
["2026-09-29T16:17:12.499625+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:12.628993+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:15.671904+00:00", "trade", 14.815, 15.0]
["2026-09-29T16:17:18.228129+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:18.228159+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:18.244824+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:17:18.264711+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:18.265233+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:17:19.105738+00:00", "trade", 14.8144, 13.0]
["2026-09-29T16:17:19.974539+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:17:19.975586+00:00", "trade", 14.82, 36.0]
["2026-09-29T16:17:19.975754+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:17:19.975838+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:17:19.975859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:17:19.975859+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:17:19.975869+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:19.975884+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:19.975889+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:17:19.976150+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:19.979874+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:19.981141+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:19.984510+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:20.537175+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:20.537245+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:20.537751+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:21.135564+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:21.219940+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:22.132196+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:22.132697+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:22.222100+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:22.223493+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:22.671149+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:23.073577+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:23.087154+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:23.087465+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:23.088001+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:23.088402+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:24.860986+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:24.861016+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:24.861377+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:24.861542+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:24.861898+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:24.862339+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:25.140549+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:17:25.144879+00:00", "trade", 14.82, 12.0]
["2026-09-29T16:17:25.149847+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:17:25.157380+00:00", "trade", 14.82, 14.0]
["2026-09-29T16:17:25.161404+00:00", "trade", 14.82, 32.0]
["2026-09-29T16:17:26.066780+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:30.001154+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.092792+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.092792+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.093193+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.093724+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.094160+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.347283+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.347804+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.348245+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.505625+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.506296+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.506737+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.507259+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:31.507655+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.043779+00:00", "trade", 14.8345, 1.0]
["2026-09-29T16:17:32.114454+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.115085+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.115536+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.228129+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.228811+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.229252+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.229773+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.230214+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.426746+00:00", "trade", 14.8345, 80.0]
["2026-09-29T16:17:32.706808+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.707325+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:32.707766+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.225323+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.226009+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.226054+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.226135+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.226711+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.227137+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.242559+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.242859+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.243817+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:36.276845+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:39.840759+00:00", "trade", 14.8338, 5.0]
["2026-09-29T16:17:49.107732+00:00", "trade", 14.82, 14.0]
["2026-09-29T16:17:57.038052+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.184761+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.191392+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.191417+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.191953+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.192009+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:57.192445+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:57.192485+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:57.192485+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:57.192510+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.192510+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:17:57.193041+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.193086+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.193487+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.193542+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194003+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194008+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194485+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194485+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194525+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194885+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194921+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.194950+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.195437+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.195437+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.195888+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.195888+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.195918+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.195918+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.196359+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.196359+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.196840+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.196840+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.197281+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.197321+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.197321+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.197326+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.197762+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.197767+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.198288+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.198288+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.198684+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.198725+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.198750+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.198750+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.199206+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.199246+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.199672+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.199697+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.200128+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.200158+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.200158+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.200689+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.201130+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.201130+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.201566+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.201606+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.201626+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:17:57.201997+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:00.001169+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.671981+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:01.672262+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:01.672502+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:01.672502+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:01.672703+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.673179+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.673419+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.673660+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.673785+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.674131+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.674131+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.674221+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.674261+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.674622+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.674662+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.675103+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.675143+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.675580+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.675620+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.675620+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:01.676051+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:03.288834+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:03.625510+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:04.450063+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:05.309142+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:05.540618+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:07.864469+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:08.032246+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:10.054927+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.711806+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.711831+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.712242+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:10.712397+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:10.712683+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:10.712718+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:10.712718+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:10.712758+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:10.712998+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.713480+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.713680+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.713837+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:10.713961+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714081+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714437+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714482+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714522+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714557+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714918+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.714998+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.715399+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.715479+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.715840+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.715920+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.715920+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.715920+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.716321+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.716361+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.716797+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.716838+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.717279+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.717279+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.717319+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.717319+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.717760+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.717760+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.718241+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.718241+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.718682+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.718722+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.718722+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.718762+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.719203+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.719203+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.719238+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.719760+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.720201+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.720201+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:10.720241+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:11.228129+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:16.652720+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:16.653211+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:16.653251+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:16.653292+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:16.653292+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:16.653482+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:16.653968+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:16.654008+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:16.654087+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:16.654204+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:16.654479+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.325090+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.354575+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.355032+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.355052+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.355117+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.355182+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.355187+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.355723+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.355773+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.355783+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.355819+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.356535+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.356756+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.357703+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.357738+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.357768+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.357813+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.358740+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.358750+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.358786+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.358801+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.359242+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.359272+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.359733+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.359758+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.360194+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.360199+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.360224+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.360239+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.360715+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.360715+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.361191+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.361677+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.361677+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.361718+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.400876+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.429840+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.430296+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.430341+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.430361+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.430371+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.430757+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.430847+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.431343+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.431363+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.431639+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.431839+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.489677+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.576413+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.576880+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.576890+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.576970+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577431+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577501+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577511+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577932+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577947+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577972+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.577997+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578413+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578413+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578498+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578849+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578904+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578925+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.578975+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579325+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579391+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579401+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579486+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579792+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579872+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579892+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.579967+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580268+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580373+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580373+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580448+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580739+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580889+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580894+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580939+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.580964+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581370+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581375+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581430+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581451+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581866+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581887+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581912+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.581937+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582353+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582388+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582468+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582814+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582864+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582874+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.582949+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583285+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583375+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583375+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583430+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583761+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583841+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583871+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.583936+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.584227+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.584322+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.584342+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.687212+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.694429+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.694926+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.694926+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.695532+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.698304+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.792322+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.792608+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.792889+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.793119+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.793124+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.793370+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.793851+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.874894+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.919455+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.919911+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.919971+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.919981+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.974982+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:18:17.975609+00:00", "quote", 14.8, 14.83]
["2026-09-29T16:18:17.975610+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:18:17.975679+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.975724+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.975729+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.976466+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.976551+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:17.976706+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:18:17.977037+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:17.997228+00:00", "trade", 14.82, 94.0]
["2026-09-29T16:18:17.997956+00:00", "trade", 14.82, 6.0]
["2026-09-29T16:18:18.000560+00:00", "trade", 14.82, 22.0]
["2026-09-29T16:18:18.037060+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:18.047309+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:19.785997+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:20.654048+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:20.654490+00:00", "trade", 14.82, 249.0]
["2026-09-29T16:18:22.567693+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:18:22.567770+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:18:22.567773+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:18:22.567838+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.567948+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.567953+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.568026+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:18:22.568069+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.568079+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.568094+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.568194+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.568314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.568374+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.569347+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.569933+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.572063+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:22.573252+00:00", "trade", 14.83, 9.0]
["2026-09-29T16:18:22.575932+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:23.550286+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:23.971509+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:25.231277+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:27.232004+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:30.001189+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.073817+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.079130+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.218878+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.228145+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.287376+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.947432+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:32.983663+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:33.228190+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:34.068580+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:38.581780+00:00", "trade", 14.8336, 5.0]
["2026-09-29T16:18:38.603668+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:38.603844+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:39.072399+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:39.740304+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:39.740955+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:39.741106+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:44.019803+00:00", "trade", 14.8337, 2.0]
["2026-09-29T16:18:44.720426+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:46.562972+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:46.647257+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:47.423871+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:50.123847+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:52.364870+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:53.673630+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:18:53.803609+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:00.001205+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:08.688865+00:00", "trade", 14.8214, 6.0]
["2026-09-29T16:19:09.942134+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:09.942199+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:09.942400+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:09.942410+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:09.943372+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:09.943372+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:14.295983+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:19:18.366158+00:00", "trade", 14.8229, 1.0]
["2026-09-29T16:19:20.617326+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:21.345048+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.296152+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:23.296593+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:23.296593+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:23.296608+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:23.296668+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.296708+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.296748+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.296753+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.297069+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.297109+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.297169+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.297500+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.297520+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:23.297625+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:24.106596+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.150440+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.150520+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.150550+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:19:29.150696+00:00", "quote", 14.81, 14.85]
["2026-09-29T16:19:29.151006+00:00", "quote", 14.81, 14.85]
["2026-09-29T16:19:29.151132+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:29.151252+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:29.151292+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.151372+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.151372+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.151728+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.151813+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.151848+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.151929+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152214+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152254+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152365+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152375+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152811+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152811+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152891+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.152896+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.153367+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.153367+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.153853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.153853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.154294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.154294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.154334+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.154374+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.154795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.154795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.155327+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.155768+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.155768+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:29.155853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:30.001235+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:34.772721+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:34.773157+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:34.773202+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:34.773283+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:34.773719+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:34.773799+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:34.773799+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:34.773875+00:00", "trade", 14.83, 19.0]
["2026-09-29T16:19:34.774200+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.466041+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.466337+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:35.466823+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:35.466903+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:35.467425+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.467490+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.468267+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.470281+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.470347+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.471895+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.471940+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.472787+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.473178+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474151+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474216+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474431+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474506+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474872+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474947+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.474983+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.475348+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.475469+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.475825+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.475950+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.475985+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.476271+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.476301+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.476386+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.476737+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.476897+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.477188+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.477408+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.477709+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.478210+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.478621+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.479288+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.479744+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.480140+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.480150+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.480626+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.480646+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.481137+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.481162+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.481638+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.481653+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.482130+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.482145+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.482631+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.482646+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.483122+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.483137+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.483623+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.483688+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.484094+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.484159+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.484590+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.484661+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.485097+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.485097+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.485613+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.486074+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.486104+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.486560+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.486620+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.487006+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.487111+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.487492+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.487593+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.487984+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.488084+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.488465+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.488630+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.488991+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.489106+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.489417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.489592+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.489913+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.490063+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.490384+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.490540+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.490835+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.491036+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.491306+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.491537+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.491793+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.492028+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.492254+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.492544+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.492750+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.492995+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.493191+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.493472+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.493657+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.493993+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:35.494143+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:36.001080+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.809644+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.810235+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:38.810712+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:38.810792+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.811313+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.811313+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.811754+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.811794+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.812310+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.812751+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.812792+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.813193+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.813273+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.813714+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.813794+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.814155+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.814235+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.814591+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.814716+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.815112+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.815232+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.815553+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.815714+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.815994+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.816195+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.816475+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.816716+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.816956+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.817157+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.817392+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.817673+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.817874+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.818114+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.818355+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.818676+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.818796+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.819117+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.819277+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.819633+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.819713+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.820154+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.820159+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.820675+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.820715+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.821156+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.821156+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.821678+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.821683+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.822154+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.822159+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.822635+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.822675+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.823156+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.823156+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.823678+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.824119+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.824154+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.824560+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.824675+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.825036+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.825116+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.825517+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.825597+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.825993+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.826078+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.826469+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.826680+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.826915+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.827196+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.827396+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.827717+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.827878+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.828198+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.828319+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.828720+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.828795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.829241+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.829241+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.829717+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.829722+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.830198+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.830198+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.830719+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:38.830719+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:39.001335+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:39.731781+00:00", "trade", 14.8349, 5.0]
["2026-09-29T16:19:39.998539+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:39.998980+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:40.003057+00:00", "trade", 14.83, 150.0]
["2026-09-29T16:19:40.010337+00:00", "trade", 14.83, 150.0]
["2026-09-29T16:19:41.717365+00:00", "trade", 14.835, 11.0]
["2026-09-29T16:19:41.948254+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:42.350058+00:00", "trade", 14.83, 150.0]
["2026-09-29T16:19:45.666904+00:00", "trade", 14.83, 54.0]
["2026-09-29T16:19:46.491572+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:19:46.491928+00:00", "quote", 14.81, 14.85]
["2026-09-29T16:19:46.492128+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:46.492369+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:19:46.492449+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.492564+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.492650+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493010+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493010+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493086+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493086+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493441+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493487+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493527+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493532+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493968+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.493973+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494048+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494048+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494449+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494449+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494489+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494529+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494970+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.494975+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495010+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495050+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495451+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495451+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495491+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495491+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495932+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495932+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495972+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.495972+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496013+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496013+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496449+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496489+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496529+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496890+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496925+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.496970+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497010+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497010+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497331+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497371+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497411+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497436+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497436+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497451+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497491+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497772+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497967+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.497967+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.498253+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.498609+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.498694+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.498734+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.498759+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.498779+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499055+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499060+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499215+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499250+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499250+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499531+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499686+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499731+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499731+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499772+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.499972+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500012+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500172+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500213+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500213+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500453+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500654+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500734+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500734+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.500929+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501175+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501175+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501210+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501410+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501651+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501651+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.501852+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502132+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502132+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502252+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502333+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502613+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502613+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502734+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.502774+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503135+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503135+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503210+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503250+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503606+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503606+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.503691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504092+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504132+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504252+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504573+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504573+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.504733+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505014+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505094+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505134+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505214+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505455+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505575+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505611+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.505931+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506051+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506092+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506172+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506452+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506523+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506558+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506653+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.506894+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507049+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507134+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507134+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507375+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507535+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507575+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507655+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.507816+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508016+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508051+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508131+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508137+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508653+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.508653+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509013+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509013+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509174+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509495+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509615+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509615+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509655+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.509936+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510096+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510096+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510136+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510607+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510612+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510652+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.510893+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511053+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511094+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511134+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511334+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511575+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511575+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511615+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.511855+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.512096+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.512096+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.512577+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:46.512577+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.001496+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.001496+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.001977+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.002012+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.002017+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.002493+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.002493+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.002974+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.003014+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.003495+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.003495+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.003977+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.003977+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.004498+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.004498+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.004974+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.005014+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.005455+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.005460+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.005976+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.006016+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.006457+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.006457+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.006934+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.006939+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.007455+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.007455+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.007936+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.007936+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.008417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.008417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.008938+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.008938+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.009405+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.009455+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.009896+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.009896+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.010417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.010417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.010853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.010898+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.011369+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.011379+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.011855+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.011860+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.012336+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.012377+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.012848+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.012848+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.013339+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.013339+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.013820+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.013820+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.014291+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.014336+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.014817+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.014822+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.015294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.015294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.015770+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.015780+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.016301+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.016336+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.016782+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.016782+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.017243+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.017258+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.017759+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.017759+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.018381+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.018421+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.018862+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.018902+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.019423+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.019428+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.019900+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.019900+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.020401+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.020406+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.020862+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.020872+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.021363+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.021383+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:47.079432+00:00", "trade", 14.8349, 64.0]
["2026-09-29T16:19:49.001385+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:50.495776+00:00", "trade", 14.8349, 80.0]
["2026-09-29T16:19:55.870525+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:19:57.569172+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:19:57.569719+00:00", "trade", 14.835, 3.0]
["2026-09-29T16:19:57.569733+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.570289+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.570289+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.570771+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.570771+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.571252+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.571252+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.571728+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.571768+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.572209+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.572214+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.572730+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.572730+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.573201+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.573236+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.573753+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.573783+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.574254+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.574294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.574309+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.574314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.574820+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.574890+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.575291+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.575291+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.575367+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.575367+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.575772+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.575813+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.576294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.576294+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.576695+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.576730+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.576735+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.576775+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.577211+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.577251+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.577677+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.577767+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.578203+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.578248+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.578735+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.578735+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.578775+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:19:57.579251+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:00.001260+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:05.391085+00:00", "trade", 14.8365, 11.0]
["2026-09-29T16:20:07.030525+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:20:07.031086+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.031602+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.031602+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.032124+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.032124+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.032605+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.032605+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.033126+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.033166+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.033607+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.033607+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.034123+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.034128+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.034605+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.034635+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.035081+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.035086+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.035602+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.035602+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.036088+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.036088+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.036554+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.036554+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.037045+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.037086+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.037521+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.037567+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.038008+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.038048+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.038529+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.038529+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.039005+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.039010+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.039526+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.039526+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.039962+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.039967+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.040484+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.040484+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.040970+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.040975+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.041446+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.041481+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.041927+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.041967+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.042443+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.042443+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.042919+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.042929+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.043451+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.043451+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.043917+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.043917+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.044403+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.044408+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.044889+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.044889+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.045400+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.045405+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.045861+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.045891+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.046368+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.046368+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.046849+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.046849+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.047370+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.047370+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.047851+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.047891+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.048327+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.048367+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.048853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.048853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.049330+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.049330+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.049891+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.050292+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.050332+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.050773+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.050853+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:07.051249+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:08.000965+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:08.145689+00:00", "trade", 14.8365, 1.0]
["2026-09-29T16:20:10.452634+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:10.453000+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:10.453151+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:10.453236+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:10.453316+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:10.453837+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:10.453837+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:11.050984+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:14.708097+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:15.516529+00:00", "trade", 14.83, 4.0]
["2026-09-29T16:20:15.523713+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:20:15.523713+00:00", "trade", 14.83, 300.0]
["2026-09-29T16:20:15.523725+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:20:15.524215+00:00", "trade", 14.83, 296.0]
["2026-09-29T16:20:15.544125+00:00", "trade", 14.83, 106.0]
["2026-09-29T16:20:15.544766+00:00", "trade", 14.83, 43.0]
["2026-09-29T16:20:17.190150+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:20:17.190706+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191187+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191227+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191227+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191628+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191628+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191668+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191708+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.191749+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.192105+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:17.936686+00:00", "trade", 14.83, 13.0]
["2026-09-29T16:20:17.943912+00:00", "trade", 14.83, 22.0]
["2026-09-29T16:20:17.952193+00:00", "trade", 14.83, 25.0]
["2026-09-29T16:20:17.957240+00:00", "trade", 14.83, 28.0]
["2026-09-29T16:20:17.964794+00:00", "trade", 14.83, 60.0]
["2026-09-29T16:20:18.168895+00:00", "trade", 14.8362, 3.0]
["2026-09-29T16:20:18.962724+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:23.453381+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:23.453552+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:23.997196+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:24.830124+00:00", "trade", 14.8304, 4.0]
["2026-09-29T16:20:28.532715+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.532871+00:00", "quote", 14.82, 14.85]
["2026-09-29T16:20:28.533277+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.533352+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.533352+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.533828+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.533833+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.534274+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.534274+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.534314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.534755+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.534795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.535276+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.535276+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.535712+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.535752+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.536234+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.536234+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.536710+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.536710+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.537196+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.537672+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.537712+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.537953+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.538193+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.538394+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.538714+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.538875+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.539155+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.539356+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.539677+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.539837+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.540153+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.540313+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.540634+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.540754+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.541115+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.541276+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.541596+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.541712+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.542118+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.542193+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.542599+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.542599+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.543075+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.543115+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.543596+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.543596+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.544077+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.544077+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.544558+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.544598+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.545040+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.545080+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.545556+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.545596+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.546037+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.546077+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.546518+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.546553+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.547039+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.547039+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.547515+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.547555+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.548037+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.548042+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.548478+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.548518+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.548959+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.548999+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.549480+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.549520+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.549961+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.549961+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.550437+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.550478+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.550919+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.550959+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.551440+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.551440+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.551921+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.551921+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.552442+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.552442+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.552878+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.552918+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:28.649986+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:20:28.837564+00:00", "trade", 14.837, 1.0]
["2026-09-29T16:20:29.001185+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:29.796236+00:00", "trade", 14.8398, 1.0]
["2026-09-29T16:20:30.001280+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:30.037777+00:00", "trade", 14.8349, 4.0]
["2026-09-29T16:20:33.010212+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:33.299380+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:33.299520+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:33.397307+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:20:33.931058+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:33.940982+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:36.023695+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:20:36.028503+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:20:36.033242+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:20:36.037534+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:20:36.041500+00:00", "trade", 14.83, 8.0]
["2026-09-29T16:20:36.045009+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:20:36.608060+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:37.930912+00:00", "trade", 14.8399, 1.0]
["2026-09-29T16:20:38.155799+00:00", "trade", 14.8399, 5.0]
["2026-09-29T16:20:44.864981+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:44.865542+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:44.865542+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:44.865583+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:44.865587+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.866104+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.866144+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.866580+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.866620+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.867066+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.867066+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.867542+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.867582+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.868063+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.868063+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.868585+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.868585+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.869096+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.869542+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.869582+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.870013+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.870043+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.870504+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.870544+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.870965+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.871020+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.871421+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.871547+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.871902+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.872023+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.872379+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.872504+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.872825+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.872985+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.873301+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.873446+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.873762+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.873977+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.874223+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.874423+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.874704+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.874905+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.875145+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.875426+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.875626+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.875862+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.876102+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.876383+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.876544+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.876864+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.877065+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.877345+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.877546+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.877867+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.877987+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.878343+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.878423+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.878824+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.878944+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.879305+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.879425+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.879786+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.879856+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.880307+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.880343+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.880789+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.880789+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.881305+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.881305+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.881741+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.881786+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.882267+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.882307+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.882748+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.882748+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.883229+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.883254+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.883706+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.883746+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.884227+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.884227+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.884748+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.884748+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.885189+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:44.885189+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:45.001065+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:45.316655+00:00", "trade", 14.8349, 201.0]
["2026-09-29T16:20:48.922564+00:00", "trade", 14.8399, 1.0]
["2026-09-29T16:20:50.193713+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:50.203637+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.519033+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:52.519469+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:52.519509+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.519664+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.520065+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.520065+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.520190+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.520190+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.520616+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.520702+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.521108+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.521183+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.521594+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.521669+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.522030+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.522190+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.522471+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.522671+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.522952+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.523153+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.523428+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.523629+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.523909+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.524110+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.524350+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.524586+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.524831+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.525072+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.525313+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.525548+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.525789+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.526070+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.526230+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.526586+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.526791+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.527032+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.527227+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.527553+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.527713+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.528034+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.528149+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.528550+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.528631+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.529031+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.529112+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.529513+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.529553+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.530034+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.530034+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.530500+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.530500+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.530991+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.531111+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.531512+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.531593+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.531994+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.532074+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.532475+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.532555+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.532956+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.532991+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.533467+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.533467+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.533948+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.533973+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.534475+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.534475+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.534916+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.534956+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.535417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.535437+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.535908+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.535948+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.536434+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.536439+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.536940+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.536940+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.537396+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.537437+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.537913+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.538354+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.538434+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.538875+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.538915+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:52.539316+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.001626+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.002062+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:53.002584+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:53.002619+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.002829+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.003065+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.003105+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.125677+00:00", "trade", 14.8399, 1.0]
["2026-09-29T16:20:53.147794+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.148040+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.148516+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.149513+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.157758+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.171987+00:00", "trade", 14.8301, 6.0]
["2026-09-29T16:20:53.456774+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:53.457296+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:53.457296+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:53.457331+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:53.457576+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.458093+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.458333+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.458574+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.458694+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.459095+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.459135+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.459576+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.459576+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.460017+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.460057+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.460533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.460573+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.461255+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.461295+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.461736+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.461776+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.462258+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.462258+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.462694+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.462734+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.463215+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.463215+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.463696+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.463696+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.464217+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.464217+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.464698+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.464698+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.465175+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.465175+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.465656+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.465696+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.466177+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.466177+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.466658+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.466698+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.467174+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.467214+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.467695+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.467700+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.468177+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.468177+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.468658+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.468658+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.469179+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.469179+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.469655+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.469700+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.470136+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.470176+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.470658+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.470658+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.471139+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.471139+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.471620+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.471620+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.472141+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.472141+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.472577+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.472617+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.473098+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.473098+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.473579+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.473579+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.474061+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.474101+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.474577+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.474617+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.475058+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.475098+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.475539+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.475579+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.476060+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.476060+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.476501+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:53.476582+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:54.119581+00:00", "trade", 14.83, 80.0]
["2026-09-29T16:20:54.455246+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:54.455281+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:54.560572+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:54.561053+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:20:54.561093+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:55.001000+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:20:55.035772+00:00", "trade", 14.8398, 2.0]
["2026-09-29T16:20:59.224519+00:00", "trade", 14.8399, 1.0]
["2026-09-29T16:21:00.001316+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.076805+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:00.077326+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:00.077367+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.077768+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.077848+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.077888+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.078324+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.078404+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.078409+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.078845+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.078845+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.079366+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.079366+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.079843+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.079843+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.080369+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.080369+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.080885+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.081326+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.081366+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.081807+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.081847+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.082288+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.082369+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.082725+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.082845+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.083205+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.083326+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.083687+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.083807+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.084128+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.084288+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.084609+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.084769+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.085085+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.085250+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.085526+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.085767+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.086007+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.086248+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.086448+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.086729+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.086929+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.087250+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.087365+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.087691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.087847+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.088207+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.088288+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.088729+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.088769+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.089210+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.089250+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.089691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.089731+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.090167+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.090172+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.090648+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.090688+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.091129+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.091129+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.091611+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.091651+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.092132+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.092132+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.092613+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.092613+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.093169+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.093610+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.093645+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.094046+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.094131+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.094533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.094653+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.095004+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.095094+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.095495+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.095570+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.095971+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.096051+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.096452+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.096572+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.096913+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.097049+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:00.097409+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.001827+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.002228+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:01.002744+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:01.002784+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.002985+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.003265+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.003270+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.309644+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.309805+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:01.319608+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.228471+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:03.228993+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:03.228993+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:03.229028+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.229549+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.229589+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.230030+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.230070+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.230511+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.230551+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.230987+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.231032+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.231513+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.231513+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.231990+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.232070+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.232471+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.232511+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.232987+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.232987+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.233428+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.233468+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.233994+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.233994+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.234431+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.234431+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.234952+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.234952+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.235393+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.235433+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.235949+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.236390+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.236430+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.236871+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.236911+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.237352+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.237433+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.237753+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.237914+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.238275+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.238395+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.238716+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.238871+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.239192+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.239312+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.239633+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.239833+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.240154+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.240314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.240630+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.240791+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.241076+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.241272+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.241552+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.241833+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.241993+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.242274+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.242475+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.242755+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.242956+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.243271+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.243392+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.243753+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.243908+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.244314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.244354+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.244795+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.244835+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.245316+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.245316+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.245797+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.245797+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.246274+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.246314+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.246755+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.246755+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.247276+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.247281+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.247757+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.247757+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.248233+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.248238+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.248760+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:03.248760+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:04.001561+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:05.255681+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:05.255856+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:05.256287+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:05.256969+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:05.265650+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:07.695948+00:00", "trade", 14.8362, 11.0]
["2026-09-29T16:21:10.196495+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:10.197056+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:10.197056+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:10.197097+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:10.515943+00:00", "trade", 14.8362, 1.0]
["2026-09-29T16:21:10.604075+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:10.604486+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:10.604672+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:10.604722+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:10.604968+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:10.605418+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:10.605468+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:10.614460+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.064571+00:00", "trade", 14.8373, 1.0]
["2026-09-29T16:21:11.532109+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.532359+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.532570+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.532650+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.600512+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.601033+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.610435+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.910690+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.911131+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.911652+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.911652+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.911692+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:11.912133+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.912655+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.912930+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.913131+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.913211+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.913612+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.913652+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.914133+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.914173+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.914614+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.914649+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.915095+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.915095+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.915577+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.915577+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.916053+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.916093+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.916574+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.916614+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.917055+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.917055+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.917531+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.917571+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.918053+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.918053+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.918534+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.918534+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.919015+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.919015+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.919536+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.919536+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.920017+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.920017+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.920533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.920974+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.921015+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.921496+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.921536+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.921977+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.922012+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.922413+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.922533+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.922894+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.923014+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.923335+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.923495+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.923816+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.923977+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.924257+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.924458+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.924733+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.924979+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.925214+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.925455+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.925655+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.925936+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.926137+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.926417+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.926578+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.926898+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.927054+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.927375+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.927495+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.927896+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.927976+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.928377+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.928457+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.928858+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.928898+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.929334+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.929379+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.929815+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.929856+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.930337+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.930337+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.930818+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.930858+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.931299+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:11.931339+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:12.001561+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:14.127737+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.127917+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.128208+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.128248+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.128253+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.201011+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:14.209219+00:00", "trade", 14.82, 200.0]
["2026-09-29T16:21:14.223370+00:00", "trade", 14.82, 121.0]
["2026-09-29T16:21:14.224080+00:00", "trade", 14.82, 14.0]
["2026-09-29T16:21:14.300994+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:14.301670+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.301741+00:00", "quote", 14.81, 14.84]
["2026-09-29T16:21:14.302307+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:15.189118+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:15.895996+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:21:15.904434+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:21:15.948891+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:16.547300+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:16.567523+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:16.567538+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:16.580347+00:00", "trade", 14.83, 60.0]
["2026-09-29T16:21:16.580350+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:16.580353+00:00", "trade", 14.83, 60.0]
["2026-09-29T16:21:16.580383+00:00", "trade", 14.83, 68.0]
["2026-09-29T16:21:16.580594+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:16.580596+00:00", "trade", 14.83, 200.0]
["2026-09-29T16:21:16.580596+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:16.580760+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:16.581050+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:16.581261+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:16.581451+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:16.581497+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.581822+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582188+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582233+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582292+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:21:16.582295+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.582357+00:00", "trade", 14.84, 10.0]
["2026-09-29T16:21:16.582357+00:00", "trade", 14.84, 6.0]
["2026-09-29T16:21:16.582359+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.582413+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:21:16.582441+00:00", "trade", 14.84, 50.0]
["2026-09-29T16:21:16.582446+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.582446+00:00", "trade", 14.84, 7.0]
["2026-09-29T16:21:16.582494+00:00", "trade", 14.84, 60.0]
["2026-09-29T16:21:16.582503+00:00", "trade", 14.84, 1.0]
["2026-09-29T16:21:16.582649+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582664+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582694+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582694+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582710+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582740+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582835+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582890+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.582895+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.582895+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.583026+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.583170+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.583246+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.583281+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.583291+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:16.583662+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.583697+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.584043+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.584218+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.584238+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.584248+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.585095+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.585180+00:00", "quote", 14.84, 14.84]
["2026-09-29T16:21:16.585401+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.586258+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.586544+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.586624+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.586849+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.587555+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.587561+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.587612+00:00", "trade", 14.84, 50.0]
["2026-09-29T16:21:16.588107+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.588108+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:21:16.588137+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.588248+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.588484+00:00", "trade", 14.84, 63.0]
["2026-09-29T16:21:16.588493+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.588668+00:00", "trade", 14.84, 25.0]
["2026-09-29T16:21:16.588704+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.588797+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:21:16.588821+00:00", "trade", 14.84, 13.0]
["2026-09-29T16:21:16.588899+00:00", "trade", 14.84, 12.0]
["2026-09-29T16:21:16.589355+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.589796+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.589964+00:00", "trade", 14.84, 63.0]
["2026-09-29T16:21:16.589982+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.590310+00:00", "trade", 14.84, 37.0]
["2026-09-29T16:21:16.590379+00:00", "trade", 14.84, 8.0]
["2026-09-29T16:21:16.591224+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.592703+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.610463+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:16.610465+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.611909+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.621687+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.622805+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.623151+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:16.623169+00:00", "trade", 14.83, 26.0]
["2026-09-29T16:21:16.626146+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.626780+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.626784+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.629035+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.632343+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.634488+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.635054+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.636569+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.636778+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.638973+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.639029+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.639240+00:00", "trade", 14.84, 74.0]
["2026-09-29T16:21:16.639244+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.639510+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.639640+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.640031+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.640582+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.642271+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.643439+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.645639+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.654285+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.657712+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.658629+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.664359+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.665116+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.665702+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.666069+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.666123+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.670144+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.670192+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.670473+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.670604+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.670774+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.671611+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.673220+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.676603+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.682070+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.682201+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.684562+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.690561+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.690812+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.692165+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.694019+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.694245+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.694778+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.694829+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:16.694921+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.695723+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.698420+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.699838+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.701562+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.709927+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.710022+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.710539+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.710684+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.710724+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.712072+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.712183+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.714247+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.716914+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.716974+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.717495+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.717625+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.731358+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.734265+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.734305+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.735428+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.872614+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.874348+00:00", "trade", 14.84, 30.0]
["2026-09-29T16:21:16.874594+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.874694+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.874945+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.875025+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.875281+00:00", "quote", 14.84, 14.85]
["2026-09-29T16:21:16.879145+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.884914+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.886948+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:16.888071+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.889169+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.900355+00:00", "quote", 14.83, 14.85]
["2026-09-29T16:21:16.951998+00:00", "trade", 14.84, 100.0]
["2026-09-29T16:21:17.018176+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.176803+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.223204+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.225194+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.225595+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.229800+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.232336+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.350071+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.350532+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.351655+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:17.351860+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.352226+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:17.352697+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:17.353203+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.576844+00:00", "trade", 14.835, 100.0]
["2026-09-29T16:21:17.576946+00:00", "trade", 14.835, 50.0]
["2026-09-29T16:21:17.577547+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.592926+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:17.592929+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:17.593661+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.593691+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:17.593693+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:17.593701+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.593738+00:00", "trade", 14.83, 60.0]
["2026-09-29T16:21:17.593738+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:17.593741+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:21:17.593741+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:17.593761+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:21:17.593771+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:21:17.593771+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:21:17.593771+00:00", "quote", 14.83, 14.83]
["2026-09-29T16:21:17.593956+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.594417+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.596748+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.598788+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.673235+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.686758+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.686758+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.688266+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.693764+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.718067+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.886312+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.886583+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.886623+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.886979+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.887029+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.887244+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.887530+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.887806+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.888011+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.889239+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.901959+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.902611+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:17.902922+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:18.105914+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:21:18.164090+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:21:18.171912+00:00", "trade", 14.825, 100.0]
["2026-09-29T16:21:18.173476+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:21:18.178140+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:21:18.256539+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:21:18.261979+00:00", "trade", 14.825, 300.0]
["2026-09-29T16:21:18.268835+00:00", "trade", 14.825, 200.0]
["2026-09-29T16:21:19.097614+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:19.097615+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097629+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:21:19.097686+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097710+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097834+00:00", "trade", 14.82, 67.0]
["2026-09-29T16:21:19.097834+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:19.097836+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:19.097836+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097856+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097856+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097866+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097881+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.097882+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:19.097911+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:19.098141+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:19.098161+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:19.098176+00:00", "trade", 14.825, 1.0]
["2026-09-29T16:21:19.098177+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:19.098267+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.098357+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.098407+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.098618+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.098653+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.098693+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.099109+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.102878+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.103133+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.103624+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.105478+00:00", "trade", 14.815, 200.0]
["2026-09-29T16:21:19.106060+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.106501+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.107343+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.107790+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.117906+00:00", "trade", 14.815, 148.0]
["2026-09-29T16:21:19.118395+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.118547+00:00", "trade", 14.815, 257.0]
["2026-09-29T16:21:19.179916+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.198179+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:19.209782+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:20.432611+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:20.433570+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:20.433585+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:20.434026+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.434287+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:21:20.434287+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:21:20.434289+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:21:20.434336+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.434361+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.434381+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.434848+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:20.434903+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:20.435143+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:20.435314+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:20.435384+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.435594+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.436371+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:20.437183+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:21.348913+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:23.911622+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:24.016076+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.288698+00:00", "trade", 14.825, 22.0]
["2026-09-29T16:21:26.303532+00:00", "trade", 14.825, 121.0]
["2026-09-29T16:21:26.569979+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.571257+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.572450+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:26.578894+00:00", "trade", 14.83, 6.0]
["2026-09-29T16:21:26.578898+00:00", "trade", 14.83, 50.0]
["2026-09-29T16:21:26.578901+00:00", "trade", 14.83, 1.0]
["2026-09-29T16:21:26.578903+00:00", "trade", 14.83, 98.0]
["2026-09-29T16:21:26.578924+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:21:26.578966+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.578986+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.578991+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.579001+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.579105+00:00", "trade", 14.825, 24.0]
["2026-09-29T16:21:26.579109+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:26.579111+00:00", "trade", 14.83, 3.0]
["2026-09-29T16:21:26.579115+00:00", "trade", 14.83, 10.0]
["2026-09-29T16:21:26.579115+00:00", "trade", 14.83, 100.0]
["2026-09-29T16:21:26.579117+00:00", "trade", 14.83, 50.0]
["2026-09-29T16:21:26.579120+00:00", "trade", 14.83, 76.0]
["2026-09-29T16:21:26.579341+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579457+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579508+00:00", "trade", 14.825, 29.0]
["2026-09-29T16:21:26.579537+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579562+00:00", "trade", 14.83, 25.0]
["2026-09-29T16:21:26.579567+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579571+00:00", "trade", 14.83, 2.0]
["2026-09-29T16:21:26.579571+00:00", "trade", 14.83, 268.0]
["2026-09-29T16:21:26.579582+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579702+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579712+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579792+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579818+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.579822+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.580018+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.580138+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.580178+00:00", "quote", 14.83, 14.84]
["2026-09-29T16:21:26.580539+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.580634+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.580681+00:00", "trade", 14.82, 44.0]
["2026-09-29T16:21:26.580684+00:00", "trade", 14.82, 90.0]
["2026-09-29T16:21:26.580687+00:00", "trade", 14.82, 50.0]
["2026-09-29T16:21:26.580690+00:00", "trade", 14.82, 33.0]
["2026-09-29T16:21:26.580693+00:00", "trade", 14.82, 44.0]
["2026-09-29T16:21:26.580693+00:00", "trade", 14.82, 44.0]
["2026-09-29T16:21:26.580695+00:00", "quote", 14.82, 14.84]
["2026-09-29T16:21:26.580696+00:00", "trade", 14.82, 88.0]
["2026-09-29T16:21:26.580730+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580755+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580756+00:00", "trade", 14.82, 140.0]
["2026-09-29T16:21:26.580778+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:21:26.580778+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:21:26.580780+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580795+00:00", "trade", 14.82, 80.0]
["2026-09-29T16:21:26.580800+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580835+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580930+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580930+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.580980+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581010+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581015+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581048+00:00", "trade", 14.82, 2.0]
["2026-09-29T16:21:26.581051+00:00", "trade", 14.82, 36.0]
["2026-09-29T16:21:26.581057+00:00", "trade", 14.82, 22.0]
["2026-09-29T16:21:26.581060+00:00", "trade", 14.82, 11.0]
["2026-09-29T16:21:26.581063+00:00", "trade", 14.82, 39.0]
["2026-09-29T16:21:26.581226+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581241+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581251+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581261+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581282+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:21:26.581291+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581301+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:26.581327+00:00", "trade", 14.82, 57.0]
["2026-09-29T16:21:26.581361+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:26.581363+00:00", "trade", 14.82, 61.0]
["2026-09-29T16:21:26.581381+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:26.581417+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:26.581421+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:21:26.581421+00:00", "quote", 14.82, 14.83]
["2026-09-29T16:21:26.581451+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:21:26.581507+00:00", "quote", 14.82, 14.82]
["2026-09-29T16:21:26.581622+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.581622+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.581782+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.582168+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.582223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.582223+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.582399+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.584469+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.584574+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.584789+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:26.587381+00:00", "trade", 14.83, 5.0]
["2026-09-29T16:21:26.587600+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:21:26.587639+00:00", "trade", 14.815, 100.0]
["2026-09-29T16:21:26.593497+00:00", "trade", 14.815, 87.0]
["2026-09-29T16:21:27.593425+00:00", "trade", 14.815, 150.0]
["2026-09-29T16:21:28.070474+00:00", "trade", 14.81, 9.0]
["2026-09-29T16:21:28.070498+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:21:28.189704+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276691+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276716+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276717+00:00", "trade", 14.81, 60.0]
["2026-09-29T16:21:28.276721+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276723+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:21:28.276726+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276741+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276862+00:00", "trade", 14.81, 40.0]
["2026-09-29T16:21:28.276862+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:21:28.276907+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:21:28.276922+00:00", "trade", 14.81, 60.0]
["2026-09-29T16:21:28.276957+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:21:28.277012+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:21:28.277385+00:00", "trade", 14.81, 53.0]
["2026-09-29T16:21:28.277438+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:21:28.277513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:21:28.277513+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:21:28.277603+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.277628+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.277804+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.277844+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.277879+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.277904+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.278049+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.278075+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.278075+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.278566+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:28.531036+00:00", "trade", 14.8, 25.0]
["2026-09-29T16:21:30.001336+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:30.213676+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:30.214107+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:30.460083+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:30.460479+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:31.575409+00:00", "trade", 14.79, 89.0]
["2026-09-29T16:21:31.576820+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:31.577523+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:31.577752+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:31.578305+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:31.579084+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:31.579141+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:31.579848+00:00", "trade", 14.8, 13.0]
["2026-09-29T16:21:32.232732+00:00", "trade", 14.8, 75.0]
["2026-09-29T16:21:32.232792+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:21:32.232816+00:00", "trade", 14.8, 5.0]
["2026-09-29T16:21:32.232872+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.232873+00:00", "trade", 14.8, 12.0]
["2026-09-29T16:21:32.232873+00:00", "trade", 14.8, 7.0]
["2026-09-29T16:21:32.232876+00:00", "trade", 14.8, 12.0]
["2026-09-29T16:21:32.232877+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.232922+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.232957+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.232967+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.233458+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.233498+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.233779+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.234110+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.234250+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:32.236836+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:34.532610+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:34.564817+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:34.565253+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:34.565373+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:34.878681+00:00", "trade", 14.8322, 1.0]
["2026-09-29T16:21:34.880278+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:37.251767+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:38.220568+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:38.221084+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:39.210368+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:39.210368+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:40.754829+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:40.755346+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:40.755807+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:41.195771+00:00", "trade", 14.8257, 5.0]
["2026-09-29T16:21:41.196811+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:41.663442+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:41.663883+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:41.664364+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:42.658154+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:42.741868+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:43.976973+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:43.976988+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:45.943473+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:45.943914+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.169426+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.577562+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.577562+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.626588+00:00", "trade", 14.79, 20.0]
["2026-09-29T16:21:46.626630+00:00", "trade", 14.79, 12.0]
["2026-09-29T16:21:46.626634+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:21:46.626639+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.626663+00:00", "trade", 14.79, 80.0]
["2026-09-29T16:21:46.626669+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.626669+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.626719+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.626769+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:21:46.626815+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:21:46.626844+00:00", "trade", 14.79, 24.0]
["2026-09-29T16:21:46.626847+00:00", "trade", 14.79, 11.0]
["2026-09-29T16:21:46.626865+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:21:46.626935+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:46.627336+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627376+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627376+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627496+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:46.627577+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627616+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627857+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627937+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.627972+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.630649+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.631736+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.634688+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:46.905610+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:21:46.906401+00:00", "trade", 14.78, 9.0]
["2026-09-29T16:21:47.115606+00:00", "trade", 14.8332, 11.0]
["2026-09-29T16:21:47.152447+00:00", "trade", 14.78, 99.0]
["2026-09-29T16:21:47.153508+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:47.673335+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:47.711426+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:21:48.009345+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:21:49.397187+00:00", "trade", 14.8255, 2.0]
["2026-09-29T16:21:50.657619+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:21:50.675920+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:21:51.528365+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.528826+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.530044+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.530821+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.531387+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.532124+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.532254+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.532435+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.532981+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.533026+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.533071+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.533668+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.533678+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:51.533728+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:54.052924+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:54.062191+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:54.625963+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:54.628834+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:55.058507+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:21:56.077081+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:00.001361+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.457316+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.457446+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.458208+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.459667+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.459827+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.461667+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:11.519905+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:12.034595+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:12.950114+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:14.390183+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:22:14.499903+00:00", "trade", 14.785, 65.0]
["2026-09-29T16:22:16.517725+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:16.518803+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:16.732240+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:16.970833+00:00", "trade", 14.785, 17.0]
["2026-09-29T16:22:17.216318+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.949357+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.949878+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.949878+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.950314+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.950435+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.950796+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.950836+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.950876+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:17.951237+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:18.009455+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:18.014572+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.095370+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.095450+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.096011+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.096527+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.097410+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.146266+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:19.835146+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:22:19.952049+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:20.179801+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:20.180402+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:20.575482+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:20.575878+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:20.976261+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:20.976737+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:21.193368+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:21.194330+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:21.776681+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:21.777163+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:21.778586+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:22.127952+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:23.377481+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:23.378118+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:25.141576+00:00", "trade", 14.785, 8.0]
["2026-09-29T16:22:25.146505+00:00", "trade", 14.785, 14.0]
["2026-09-29T16:22:25.153304+00:00", "trade", 14.785, 15.0]
["2026-09-29T16:22:25.159474+00:00", "trade", 14.785, 16.0]
["2026-09-29T16:22:25.163068+00:00", "trade", 14.785, 56.0]
["2026-09-29T16:22:27.254916+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:22:29.074164+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:29.074650+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:30.001391+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:31.098352+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:32.033818+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:44.064080+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:44.251773+00:00", "trade", 14.8243, 5.0]
["2026-09-29T16:22:46.693483+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:51.552879+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:52.242204+00:00", "trade", 14.7877, 1.0]
["2026-09-29T16:22:53.396151+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:53.563131+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:22:54.977975+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:54.978908+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:59.068641+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:22:59.521735+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:00.001421+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:03.026179+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:23:03.026862+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:03.027518+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:03.028005+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:03.116310+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:23:04.525265+00:00", "trade", 14.824, 1.0]
["2026-09-29T16:23:04.868209+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:05.147750+00:00", "trade", 14.824, 80.0]
["2026-09-29T16:23:06.006333+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:12.666644+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:23:16.047777+00:00", "trade", 14.824, 2.0]
["2026-09-29T16:23:18.808337+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:18.866090+00:00", "trade", 14.785, 113.0]
["2026-09-29T16:23:18.879532+00:00", "trade", 14.785, 128.0]
["2026-09-29T16:23:19.028511+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:25.500637+00:00", "trade", 14.8302, 1.0]
["2026-09-29T16:23:30.001446+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:30.923797+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:30.924118+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:30.934224+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:23:30.935324+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:23:30.936157+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:23:30.938737+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:23:30.943732+00:00", "trade", 14.785, 13.0]
["2026-09-29T16:23:30.997088+00:00", "trade", 14.785, 30.0]
["2026-09-29T16:23:31.034034+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:23:31.040575+00:00", "trade", 14.785, 9.0]
["2026-09-29T16:23:31.047687+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:23:31.061273+00:00", "trade", 14.785, 10.0]
["2026-09-29T16:23:31.067110+00:00", "trade", 14.785, 34.0]
["2026-09-29T16:23:36.384774+00:00", "trade", 14.8228, 1.0]
["2026-09-29T16:23:38.010810+00:00", "trade", 14.785, 70.0]
["2026-09-29T16:23:43.382903+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:23:43.383312+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:23:44.259577+00:00", "trade", 14.7851, 5.0]
["2026-09-29T16:23:44.955195+00:00", "trade", 14.83, 77.0]
["2026-09-29T16:23:46.412773+00:00", "trade", 14.8226, 5.0]
["2026-09-29T16:23:54.140367+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:54.154827+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020622+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020623+00:00", "trade", 14.79, 44.0]
["2026-09-29T16:23:55.020628+00:00", "trade", 14.79, 146.0]
["2026-09-29T16:23:55.020628+00:00", "trade", 14.79, 33.0]
["2026-09-29T16:23:55.020662+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020665+00:00", "trade", 14.79, 27.0]
["2026-09-29T16:23:55.020667+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:23:55.020667+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:23:55.020682+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020707+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020722+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020742+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020772+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:23:55.020776+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:23:55.020793+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:23:55.020794+00:00", "trade", 14.79, 101.0]
["2026-09-29T16:23:55.020794+00:00", "trade", 14.79, 2.0]
["2026-09-29T16:23:55.020797+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:23:55.020809+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:23:55.020813+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:23:55.020818+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:23:55.020838+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021228+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021289+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021469+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021785+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021785+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021790+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021825+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.021855+00:00", "trade", 14.795, 100.0]
["2026-09-29T16:23:55.021945+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.022061+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.022061+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.022747+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.023268+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.023268+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.023705+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.025589+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.026827+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.027789+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.038046+00:00", "trade", 14.79, 80.0]
["2026-09-29T16:23:55.210349+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.312437+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.590052+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.590368+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.591165+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:55.767901+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:56.016868+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:56.891144+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:57.509661+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:57.770998+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:23:58.309755+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:23:58.311254+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:23:59.909939+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:24:00.001477+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:24:02.901438+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:03.093922+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:03.095029+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:03.097124+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:03.258764+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:03.259741+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:06.133521+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:07.706429+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:07.706936+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:07.707747+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:08.721455+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:08.721681+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:08.722016+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:08.722558+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:09.816929+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:24:09.816981+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:24:09.816996+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:24:09.817023+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:24:09.817028+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:09.817033+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:09.817048+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:09.817113+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:24:09.817191+00:00", "trade", 14.79, 40.0]
["2026-09-29T16:24:09.817194+00:00", "trade", 14.79, 10.0]
["2026-09-29T16:24:09.817243+00:00", "quote", 14.79, 14.79]
["2026-09-29T16:24:09.817273+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:24:09.817434+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:24:09.817554+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.817599+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.817714+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.817754+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.817795+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.817875+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:24:09.817875+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:24:09.818070+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:24:09.818115+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.818115+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.818170+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.818316+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:24:09.818596+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.821599+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822035+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822075+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822115+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822115+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822155+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.822160+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822195+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822626+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.822676+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822676+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822716+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.822756+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.822756+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.823117+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.825142+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.847843+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:24:09.917276+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.917777+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.917828+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.918269+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.918710+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.918710+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.919191+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:09.919266+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:09.919306+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.018928+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.817183+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.942115+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.942597+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.943073+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.943093+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.943173+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.943589+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.943679+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.944105+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.944200+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.944200+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.944722+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.944722+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.945203+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.945243+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.945684+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:10.945684+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.946165+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:10.946200+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.372224+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.422013+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.422534+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.422950+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.422995+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.423476+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.423476+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.423917+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.423997+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.424002+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.424478+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:11.424478+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.424934+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:11.424960+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.007265+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.007772+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.008228+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.008228+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.008348+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.008709+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.008709+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.009185+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.009265+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.009270+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.009746+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.009751+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.010268+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.010268+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.010749+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.011225+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.011345+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.011706+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.011786+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.011826+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.012187+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:12.012267+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.124720+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:12.124931+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.052348+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.052869+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.053280+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.053365+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.053806+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.053886+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.054277+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.054403+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.054408+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.054884+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.054889+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.055405+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.055445+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.055886+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.055886+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.056367+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.056367+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:13.107243+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.107755+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.108226+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.108331+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.108662+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.108702+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.109183+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.109183+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.109624+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.109704+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.109744+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.110185+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.110185+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.110667+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:13.110707+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:13.491702+00:00", "trade", 14.8293, 28.0]
["2026-09-29T16:24:14.107795+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.108306+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.108321+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.108752+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.108752+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.108988+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.109030+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:24:14.109188+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.109268+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.109469+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.109509+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.109749+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.109789+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.109830+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.110271+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.110311+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.110351+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.110391+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:14.110391+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:14.110431+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:15.634213+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:15.634764+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.335847+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:19.336369+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.336529+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:19.336569+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.336729+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.336795+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:19.336970+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:19.337005+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:19.337331+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.337451+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:19.337486+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.407277+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:19.407789+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.408365+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:19.408786+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:20.456374+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:20.507250+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:20.507777+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:20.508233+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:20.509215+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:20.509230+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:25.031192+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:27.016815+00:00", "trade", 14.7768, 1.0]
["2026-09-29T16:24:30.001502+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:38.604432+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:41.185164+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:41.992779+00:00", "trade", 14.8199, 4.0]
["2026-09-29T16:24:43.907287+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:43.907814+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.908235+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.908269+00:00", "trade", 14.77, 4.0]
["2026-09-29T16:24:43.908315+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:43.908475+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.908826+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:43.908997+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.909357+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.909357+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:43.909793+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:43.909834+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.910315+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:43.910315+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:24:43.910796+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:44.761195+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:44.761222+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:24:45.208888+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:24:45.209161+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:46.622577+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:24:46.623912+00:00", "trade", 14.785, 91.0]
["2026-09-29T16:24:46.623915+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:24:46.641778+00:00", "trade", 14.785, 4.0]
["2026-09-29T16:24:48.178212+00:00", "trade", 14.785, 17.0]
["2026-09-29T16:24:49.635002+00:00", "trade", 14.7897, 100.0]
["2026-09-29T16:24:49.635045+00:00", "trade", 14.7897, 100.0]
["2026-09-29T16:24:56.007722+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:56.008283+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:56.008403+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:56.008408+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:56.008448+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:56.008448+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:56.008649+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:56.008929+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:56.009125+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:24:56.009205+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:24:56.009250+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:00.001532+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:00.122159+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:00.256794+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:25:00.257331+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:00.257747+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:00.257752+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:25:00.258228+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:25:00.258268+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:25:00.258709+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:25:00.258709+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:25:00.258749+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:01.309099+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:10.057786+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:10.058317+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:10.058778+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:10.059254+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:10.059254+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:10.059735+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:10.059806+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:10.059806+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:10.060257+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:10.060297+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:11.157794+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:11.158310+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:11.158776+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:11.159252+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:11.159252+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:11.159693+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:11.159773+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:11.159773+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:11.160290+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:11.638019+00:00", "trade", 14.8179, 2.0]
["2026-09-29T16:25:12.257827+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.258343+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.258769+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.258789+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.259290+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.259290+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.259731+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.259812+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.259812+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.260288+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.260293+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.260769+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:12.260774+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.261290+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:12.898775+00:00", "trade", 14.8191, 1.0]
["2026-09-29T16:25:13.357775+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.358276+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:13.358707+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:13.358727+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.359208+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.359208+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.359689+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:13.359759+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.359764+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:13.360205+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.360246+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:13.360707+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:13.360767+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:13.361248+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.457783+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.458314+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.458725+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.458755+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.459206+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.459286+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.459682+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.459717+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.459717+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.459853+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.460163+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.460203+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:14.460284+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:14.519934+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:25:15.557806+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:15.558317+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.558317+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.558763+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.558803+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:15.559004+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.559239+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.559279+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:15.559440+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.559801+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.559801+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:15.559841+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.559846+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.560282+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:15.560322+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.560763+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.560803+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.560803+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:15.560843+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:15.561324+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.657799+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:16.658325+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.658556+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.658681+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.658761+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.658761+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:16.659237+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:16.659277+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:16.659723+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:16.659723+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:16.659758+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.660240+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:16.660240+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.757752+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.758278+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.758679+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.758714+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.758759+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.759195+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.759235+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.759676+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.759716+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.759756+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.760197+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.760228+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.760268+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.760669+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.760679+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:17.760719+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.760759+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:17.761195+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:18.857740+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:18.858271+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:18.858587+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:18.858672+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:18.858712+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:18.859193+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:18.859233+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:18.859634+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:18.859674+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:18.859709+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:18.860191+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:18.860211+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:19.957758+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:19.958289+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:19.958675+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:19.958715+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:19.958715+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:19.959191+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:19.959231+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:19.959672+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:19.959672+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:19.959712+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:19.960234+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:19.960234+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.057761+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:21.058287+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.058668+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.058713+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.058713+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:21.059189+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:21.059229+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:21.059670+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.059710+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:21.059751+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.059791+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:21.228141+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:24.200884+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:25:25.010634+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:25.481093+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:27.520000+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:25:30.001547+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:32.519161+00:00", "trade", 14.8305, 9.0]
["2026-09-29T16:25:32.521475+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:25:34.072670+00:00", "trade", 14.8174, 2.0]
["2026-09-29T16:25:37.272421+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:25:37.272422+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:37.272472+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:37.272742+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:37.272868+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:25:37.272943+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:25:37.272943+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:25:37.272968+00:00", "trade", 14.77, 40.0]
["2026-09-29T16:25:37.273058+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:25:37.273219+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:25:37.300965+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:25:37.301230+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:37.302097+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:37.302147+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:37.302548+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:38.178775+00:00", "trade", 14.8171, 5.0]
["2026-09-29T16:25:41.870796+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:41.870796+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:53.996604+00:00", "trade", 14.8171, 80.0]
["2026-09-29T16:25:56.012906+00:00", "trade", 14.771, 2.0]
["2026-09-29T16:25:56.775912+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:25:56.781971+00:00", "trade", 14.78, 18.0]
["2026-09-29T16:25:56.786329+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:25:56.787282+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:56.792746+00:00", "trade", 14.78, 21.0]
["2026-09-29T16:25:57.017610+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:57.018317+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:25:57.123908+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:00.001567+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:00.154311+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:02.609523+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:26:06.184633+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:11.748929+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:26:13.155864+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:17.137093+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:26:20.715592+00:00", "trade", 14.78, 30.0]
["2026-09-29T16:26:20.715617+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.715642+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.715657+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.715978+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.716178+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:20.716193+00:00", "trade", 14.78, 16.0]
["2026-09-29T16:26:20.716499+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.716659+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.716699+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.716765+00:00", "trade", 14.78, 5.0]
["2026-09-29T16:26:20.716980+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.717020+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:20.723220+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.184648+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.608983+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.609183+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.609675+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.611238+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.616774+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:26:22.619964+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:22.631196+00:00", "trade", 14.78, 127.0]
["2026-09-29T16:26:22.709472+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:23.628770+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:24.968915+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:24.969426+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:25.407749+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:25.408265+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:25.408272+00:00", "trade", 14.79, 6.0]
["2026-09-29T16:26:25.408330+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.408381+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.409573+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.409769+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.410380+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.410496+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.411107+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.411107+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.411182+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.411749+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.412225+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:25.415276+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:26:26.729650+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:27.429606+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:27.509406+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:26:27.510388+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:27.510829+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:27.510854+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:28.439765+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:29.458234+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:30.001593+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:36.295290+00:00", "trade", 14.7825, 1.0]
["2026-09-29T16:26:36.763115+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:40.590679+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:40.850082+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:40.850563+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:41.490785+00:00", "trade", 14.7875, 5.0]
["2026-09-29T16:26:42.902125+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:43.608868+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:47.248258+00:00", "trade", 14.7899, 12.0]
["2026-09-29T16:26:48.365403+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:50.950160+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:50.950250+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:50.950480+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:52.646266+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:53.250635+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:55.682182+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:55.682222+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:56.157313+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:56.259872+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:56.869207+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:26:58.409167+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:00.001628+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:02.659894+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:02.661523+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:03.738642+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:11.789403+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:27:11.789468+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:11.789490+00:00", "trade", 14.78, 54.0]
["2026-09-29T16:27:11.789563+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.789743+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.790001+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:27:11.790019+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.790039+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.790059+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.790094+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.790806+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.790851+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.791162+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.791417+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.791462+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.792247+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:27:11.792356+00:00", "trade", 14.775, 3.0]
["2026-09-29T16:27:11.793823+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.795021+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:11.858296+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:13.628966+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:14.024447+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:14.143495+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:27:14.143583+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:27:14.149317+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:27:14.851139+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:14.851671+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:16.335761+00:00", "trade", 14.781, 1.0]
["2026-09-29T16:27:16.433948+00:00", "trade", 14.8169, 1.0]
["2026-09-29T16:27:19.375407+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:20.894268+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:27:22.454144+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.990401+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:27:23.990787+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.991383+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999368+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:27:23.999488+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999488+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999495+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:27:23.999495+00:00", "trade", 14.78, 40.0]
["2026-09-29T16:27:23.999498+00:00", "trade", 14.78, 40.0]
["2026-09-29T16:27:23.999501+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:27:23.999501+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:27:23.999507+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:27:23.999518+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999753+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999758+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999758+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999768+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:27:23.999788+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:23.999798+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:23.999853+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:23.999853+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:23.999989+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.000149+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000174+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000239+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000259+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000269+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000269+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000545+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000550+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000604+00:00", "trade", 14.78, 9.0]
["2026-09-29T16:27:24.000610+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000625+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000705+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000746+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.000986+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:27:24.004109+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.004429+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.005071+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.005101+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.005326+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.005371+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:27:24.025715+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:24.032230+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:27:24.053031+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:27:24.055728+00:00", "trade", 14.78, 24.0]
["2026-09-29T16:27:25.144019+00:00", "trade", 14.78, 6.0]
["2026-09-29T16:27:25.148352+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:27:25.154883+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:27:25.160281+00:00", "trade", 14.78, 13.0]
["2026-09-29T16:27:25.163385+00:00", "trade", 14.78, 31.0]
["2026-09-29T16:27:25.430979+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:25.746518+00:00", "trade", 14.7852, 80.0]
["2026-09-29T16:27:26.086149+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:26.229491+00:00", "trade", 14.7701, 11.0]
["2026-09-29T16:27:26.749482+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.727786+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.728082+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:27.790535+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.791041+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:27.791502+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.791979+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.791979+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.792460+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:27.792500+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:27.792540+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:28.890478+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:28.891004+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:28.891455+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:28.891896+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:28.891936+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:28.892418+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:28.892458+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:28.892498+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:28.892939+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:28.892939+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:28.893460+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:28.893460+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.228182+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:29.750590+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:29.990491+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.991012+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:29.991458+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.991935+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.991935+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.992416+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.992416+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:29.992456+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:30.001648+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:31.090474+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:31.091005+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:31.091491+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:31.091932+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:31.091973+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:31.092414+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:31.092494+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:31.092494+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:32.014433+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:32.014623+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:32.089577+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:32.190507+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:32.191018+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:32.191535+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:32.192011+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:32.192011+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:32.192492+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:32.192532+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:32.192572+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:32.310718+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:33.290470+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:33.291001+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:33.291447+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:33.291487+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:33.291928+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:33.291968+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:33.292410+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:33.292410+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:33.292450+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:33.448050+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:34.314184+00:00", "trade", 14.815, 10.0]
["2026-09-29T16:27:34.390528+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.391039+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:34.391486+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.391967+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.392047+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.392443+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.392488+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:34.392488+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.392618+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:34.392964+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:34.392969+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.490506+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:35.491032+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.491523+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:35.491724+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.492005+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:35.492165+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.492521+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:35.492561+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.493002+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:35.493042+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.493523+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:35.493523+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:35.982149+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:27:36.461526+00:00", "trade", 14.7791, 2.0]
["2026-09-29T16:27:36.590484+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:36.591010+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:36.591481+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:36.591917+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:36.591962+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:36.592399+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:36.592484+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:36.592484+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.690522+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.691013+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:37.691479+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.691960+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.691960+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.692437+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:37.692517+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.692597+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:37.692998+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.693038+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:37.693484+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:37.693519+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:38.002775+00:00", "trade", 14.7852, 5.0]
["2026-09-29T16:27:38.790480+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:38.791006+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:38.791061+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:38.791477+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:38.791913+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:38.791984+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:38.792390+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:38.792390+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:38.792435+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:39.890513+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:39.891029+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:39.891515+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:39.891941+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:39.891992+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:39.892423+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:39.892423+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:39.892473+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:39.892979+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:40.990536+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:40.991057+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:40.991468+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:40.991513+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:40.991989+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:40.992030+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:40.992430+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:40.992430+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:27:40.992471+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:40.992992+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:42.553602+00:00", "trade", 14.7791, 1.0]
["2026-09-29T16:27:48.882058+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:48.882083+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:49.366697+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:50.069193+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:50.069569+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:50.097780+00:00", "trade", 14.7852, 2.0]
["2026-09-29T16:27:50.819835+00:00", "trade", 14.785, 2.0]
["2026-09-29T16:27:51.597786+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:51.597816+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:51.775900+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:51.775935+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:52.228147+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:52.228172+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:52.239592+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:27:52.239749+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:52.240052+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:27:52.240867+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:27:52.654431+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:53.558999+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:53.559034+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:53.901650+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:53.901685+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:27:58.626755+00:00", "trade", 14.79, 7.0]
["2026-09-29T16:27:58.626758+00:00", "trade", 14.79, 3.0]
["2026-09-29T16:27:58.626761+00:00", "trade", 14.79, 50.0]
["2026-09-29T16:27:58.626776+00:00", "trade", 14.79, 63.0]
["2026-09-29T16:27:58.626785+00:00", "trade", 14.79, 37.0]
["2026-09-29T16:27:58.626791+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.626836+00:00", "trade", 14.79, 37.0]
["2026-09-29T16:27:58.626841+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.626846+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.626860+00:00", "trade", 14.79, 25.0]
["2026-09-29T16:27:58.626861+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.626881+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.626896+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.626923+00:00", "trade", 14.79, 25.0]
["2026-09-29T16:27:58.626941+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.627230+00:00", "trade", 14.79, 8.0]
["2026-09-29T16:27:58.627402+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.627407+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.628179+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.630875+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.631938+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:27:58.790675+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:27:58.790681+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:27:58.790701+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790771+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:27:58.790771+00:00", "trade", 14.8, 36.0]
["2026-09-29T16:27:58.790771+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790776+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790776+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790777+00:00", "trade", 14.8, 80.0]
["2026-09-29T16:27:58.790777+00:00", "trade", 14.8, 60.0]
["2026-09-29T16:27:58.790796+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790801+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790801+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790806+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.790821+00:00", "quote", 14.79, 14.8]
["2026-09-29T16:27:58.791127+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.791347+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.791508+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.791538+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.791698+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.791813+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.792560+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.792585+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.794800+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.794810+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.794835+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.796329+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.812272+00:00", "trade", 14.8, 127.0]
["2026-09-29T16:27:58.812743+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:58.852608+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:27:59.791783+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:00.001673+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:01.829984+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:01.831242+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:02.001137+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:02.129131+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:02.403783+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:02.403783+00:00", "trade", 14.81, 11.0]
["2026-09-29T16:28:02.403785+00:00", "quote", 14.79, 14.81]
["2026-09-29T16:28:02.403798+00:00", "trade", 14.81, 63.0]
["2026-09-29T16:28:02.403906+00:00", "trade", 14.81, 37.0]
["2026-09-29T16:28:02.404176+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:28:02.404226+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:28:02.404258+00:00", "trade", 14.81, 46.0]
["2026-09-29T16:28:02.404258+00:00", "trade", 14.81, 27.0]
["2026-09-29T16:28:02.404281+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:28:02.404281+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:28:02.404286+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:28:02.404331+00:00", "quote", 14.8, 14.81]
["2026-09-29T16:28:02.404512+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.404832+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.405930+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.405935+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.407564+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.408177+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:28:02.409714+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.409950+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.410917+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:02.411015+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:28:02.411015+00:00", "trade", 14.81, 2.0]
["2026-09-29T16:28:02.411641+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.411647+00:00", "trade", 14.82, 5.0]
["2026-09-29T16:28:02.411659+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:28:02.411662+00:00", "trade", 14.82, 46.0]
["2026-09-29T16:28:02.411664+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:02.411664+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:02.411665+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.411665+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.411668+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:28:02.411722+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.411743+00:00", "trade", 14.82, 3.0]
["2026-09-29T16:28:02.411759+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:02.411759+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:02.411789+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:02.412205+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:02.412299+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.412299+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.412315+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.412335+00:00", "trade", 14.82, 46.0]
["2026-09-29T16:28:02.412335+00:00", "trade", 14.82, 20.0]
["2026-09-29T16:28:02.412390+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.412780+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:02.412806+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.415147+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.415172+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.415783+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.415808+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.416595+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.417036+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.419946+00:00", "trade", 14.815, 8.0]
["2026-09-29T16:28:02.429205+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:02.433785+00:00", "trade", 14.82, 121.0]
["2026-09-29T16:28:02.459242+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:03.050063+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:04.732507+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:04.734181+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:06.358768+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:06.358823+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:06.359434+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:06.359555+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:06.361434+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:07.412656+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:07.413618+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:08.522507+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:08.522532+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:08.522858+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:08.523480+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:08.523801+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:12.005597+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:12.005622+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:12.960380+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:13.625353+00:00", "trade", 14.82, 108.0]
["2026-09-29T16:28:13.626505+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:13.626884+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:13.627582+00:00", "trade", 14.82, 300.0]
["2026-09-29T16:28:13.628315+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:13.628369+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:28:13.629100+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:28:13.629356+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:28:13.629620+00:00", "trade", 14.82, 32.0]
["2026-09-29T16:28:13.629855+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:28:13.630616+00:00", "trade", 14.82, 13.0]
["2026-09-29T16:28:13.630670+00:00", "trade", 14.82, 32.0]
["2026-09-29T16:28:13.631762+00:00", "trade", 14.82, 32.0]
["2026-09-29T16:28:13.642467+00:00", "trade", 14.81, 131.0]
["2026-09-29T16:28:13.644410+00:00", "trade", 14.8178, 131.0]
["2026-09-29T16:28:14.483882+00:00", "trade", 14.81, 50.0]
["2026-09-29T16:28:14.483885+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:14.484432+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484437+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484457+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484487+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484622+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:14.484624+00:00", "trade", 14.81, 65.0]
["2026-09-29T16:28:14.484637+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484642+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484647+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484647+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484648+00:00", "trade", 14.81, 93.0]
["2026-09-29T16:28:14.484648+00:00", "trade", 14.81, 7.0]
["2026-09-29T16:28:14.484662+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484678+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484692+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484858+00:00", "quote", 14.81, 14.81]
["2026-09-29T16:28:14.484880+00:00", "trade", 14.81, 93.0]
["2026-09-29T16:28:14.484883+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:14.484883+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484903+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484910+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:28:14.484913+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484938+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.484979+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:28:14.485008+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.485012+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:28:14.485048+00:00", "trade", 14.81, 25.0]
["2026-09-29T16:28:14.485049+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.485083+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.485085+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:14.485259+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.485399+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.485474+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.485595+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.485755+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.485916+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.485996+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:14.486101+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.486106+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.486156+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.489985+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.495204+00:00", "trade", 14.82, 60.0]
["2026-09-29T16:28:14.495418+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.495448+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.495844+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.496831+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.496871+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.497147+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.497218+00:00", "trade", 14.82, 40.0]
["2026-09-29T16:28:14.499182+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:14.536095+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.584966+00:00", "quote", 14.81, 14.83]
["2026-09-29T16:28:14.749666+00:00", "trade", 14.82, 100.0]
["2026-09-29T16:28:15.750821+00:00", "trade", 14.82, 7.0]
["2026-09-29T16:28:19.036072+00:00", "trade", 14.81, 60.0]
["2026-09-29T16:28:19.036072+00:00", "trade", 14.81, 60.0]
["2026-09-29T16:28:19.036095+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036119+00:00", "trade", 14.81, 20.0]
["2026-09-29T16:28:19.036150+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036165+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036235+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036285+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036327+00:00", "trade", 14.81, 1.0]
["2026-09-29T16:28:19.036327+00:00", "trade", 14.81, 93.0]
["2026-09-29T16:28:19.036329+00:00", "trade", 14.81, 18.0]
["2026-09-29T16:28:19.036355+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036355+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036360+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036360+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036366+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036366+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036381+00:00", "trade", 14.81, 82.0]
["2026-09-29T16:28:19.036416+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036421+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036561+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036616+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036621+00:00", "quote", 14.81, 14.82]
["2026-09-29T16:28:19.036636+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.036796+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.036796+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.036862+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.036902+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.036957+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.036977+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.037899+00:00", "trade", 14.81, 100.0]
["2026-09-29T16:28:19.040445+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.040751+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.041443+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.086296+00:00", "trade", 14.8, 47.0]
["2026-09-29T16:28:19.110567+00:00", "trade", 14.8, 11.0]
["2026-09-29T16:28:19.136348+00:00", "quote", 14.8, 14.82]
["2026-09-29T16:28:19.857743+00:00", "trade", 14.8, 100.0]
["2026-09-29T16:28:19.857746+00:00", "quote", 14.79, 14.82]
["2026-09-29T16:28:19.857851+00:00", "quote", 14.79, 14.82]
["2026-09-29T16:28:19.857866+00:00", "quote", 14.79, 14.82]
["2026-09-29T16:28:19.857966+00:00", "quote", 14.79, 14.82]
["2026-09-29T16:28:19.858317+00:00", "quote", 14.79, 14.82]
["2026-09-29T16:28:19.858743+00:00", "quote", 14.79, 14.82]
["2026-09-29T16:28:19.858778+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:19.859088+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:19.859224+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:19.859424+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:21.711252+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:21.711312+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:21.711903+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:21.736803+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:22.361782+00:00", "trade", 14.795, 4.0]
["2026-09-29T16:28:23.890903+00:00", "trade", 14.795, 500.0]
["2026-09-29T16:28:24.398196+00:00", "trade", 14.8081, 100.0]
["2026-09-29T16:28:24.402833+00:00", "trade", 14.8081, 100.0]
["2026-09-29T16:28:26.337327+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:26.338329+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:28.127783+00:00", "trade", 14.7992, 4.0]
["2026-09-29T16:28:30.001703+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:31.830836+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:32.521796+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:33.585773+00:00", "trade", 14.7996, 1.0]
["2026-09-29T16:28:34.149314+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:34.149540+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:34.149630+00:00", "quote", 14.78, 14.82]
["2026-09-29T16:28:34.236497+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:34.237113+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:37.770653+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:41.966185+00:00", "trade", 14.7998, 80.0]
["2026-09-29T16:28:43.685701+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:28:43.685758+00:00", "trade", 14.78, 7.0]
["2026-09-29T16:28:43.685788+00:00", "trade", 14.78, 13.0]
["2026-09-29T16:28:45.092148+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:28:47.755894+00:00", "trade", 14.8082, 1.0]
["2026-09-29T16:28:48.503266+00:00", "trade", 14.795, 43.0]
["2026-09-29T16:28:56.685470+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:00.001724+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:03.036390+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:14.639806+00:00", "trade", 14.8003, 1.0]
["2026-09-29T16:29:16.128081+00:00", "trade", 14.795, 1.0]
["2026-09-29T16:29:16.250936+00:00", "trade", 14.79, 53.0]
["2026-09-29T16:29:16.250941+00:00", "trade", 14.79, 12.0]
["2026-09-29T16:29:16.250947+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:29:16.251001+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251046+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251117+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251206+00:00", "trade", 14.79, 60.0]
["2026-09-29T16:29:16.251224+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:29:16.251232+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251237+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251257+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251482+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251713+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.251803+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.252380+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.252405+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.253277+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.255246+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.256284+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.258264+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.261797+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262178+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262238+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262258+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262268+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.262268+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.262308+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.262393+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262469+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262754+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.262754+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.262875+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.263276+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.263276+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:16.303406+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.303722+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.303807+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:16.304288+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:22.036451+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:22.036511+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.037022+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.037097+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:22.037473+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:22.037513+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.037949+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.038070+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.038431+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.038470+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.038511+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:22.038952+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:22.038992+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:24.762113+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:24.836390+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:24.836966+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:27.277774+00:00", "trade", 14.8001, 5.0]
["2026-09-29T16:29:30.001753+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.903795+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.936443+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.936508+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.937049+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.937079+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.937445+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.937485+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.937726+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.938047+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.938087+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.938202+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.938563+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.938643+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939004+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939044+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939084+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939124+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939525+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939565+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.939966+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940046+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940447+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940447+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940487+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940523+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940924+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.940929+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.941405+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.941445+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.941846+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.941846+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.941886+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.941926+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.942407+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.942407+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.942883+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.942928+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.943364+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.943409+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.943886+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.943886+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.944327+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.944327+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.944367+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.944407+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.944808+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.944808+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.945289+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.945289+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.945770+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.945770+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.945805+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.945810+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.946251+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.946251+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.946687+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.946727+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.947168+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.947173+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.947209+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.947249+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.947650+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.947650+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.948086+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.948211+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.948211+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.948687+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.948692+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.949208+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:30.949208+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:30.949689+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:36.040872+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:36.041784+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:38.136399+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.172926+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.172986+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.173547+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.173973+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.174545+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.177010+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.177111+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.177236+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.177291+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.178133+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.178213+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.178213+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.178233+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.178694+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.178760+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.179171+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.179186+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.179677+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:41.179732+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:41.997020+00:00", "trade", 14.8125, 10.0]
["2026-09-29T16:29:43.559260+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.559802+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.560107+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.560268+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.560709+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.560749+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.561190+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.561190+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.561230+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.561265+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.561666+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.561706+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:43.561786+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.561786+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:43.966639+00:00", "trade", 14.7882, 7.0]
["2026-09-29T16:29:45.753753+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.519877+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.533704+00:00", "trade", 14.79, 1.0]
["2026-09-29T16:29:47.536571+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:47.537113+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.537478+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.537559+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:47.538040+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:47.538040+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:47.538080+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:47.538240+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.538481+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.538561+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:47.538802+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.539323+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.609344+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:47.622671+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.615735+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.616276+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.616712+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.616752+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.617233+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.617233+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.617674+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.617795+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.617830+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.618236+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.618271+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.618792+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.618872+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.619273+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.619313+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:48.619789+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:48.619870+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.453990+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.454626+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.715698+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.715758+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:49.716294+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.716449+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.716750+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:49.717146+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.717266+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:49.717592+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.717793+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:49.717828+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.718269+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.718269+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:49.718790+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:49.718790+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:49.719266+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.509367+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.815711+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.815776+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.816317+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.816593+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.816613+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.816788+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.817224+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.817304+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.817746+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.817826+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.817866+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.818307+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.818347+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:50.818828+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:50.818868+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.915744+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.915804+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.916345+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.916706+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.916781+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.917222+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.917292+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.917693+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.917733+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.917784+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.918265+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:51.918305+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.918400+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:51.918661+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:55.497736+00:00", "trade", 14.781, 2.0]
["2026-09-29T16:29:56.015687+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.015747+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.016293+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.016554+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.016754+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.016995+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.017275+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.017436+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.017837+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.017877+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.018318+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.018834+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.018914+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.019315+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.019355+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.019395+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.019837+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.019837+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:56.208726+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:56.492271+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:57.115735+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:57.116271+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:57.116672+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:57.116717+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:57.117193+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:57.117233+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:57.117674+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:57.117674+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:57.117679+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:57.118196+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:58.215713+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.216229+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:58.216610+00:00", "quote", 14.78, 14.81]
["2026-09-29T16:29:58.216670+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.217131+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.217136+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.217191+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.217632+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.261627+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:58.315650+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:59.161524+00:00", "trade", 14.78, 12.0]
["2026-09-29T16:29:59.161524+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:29:59.161659+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:29:59.161744+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:29:59.161774+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:29:59.161789+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:29:59.161819+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161821+00:00", "trade", 14.78, 120.0]
["2026-09-29T16:29:59.161850+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161850+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161850+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161854+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161854+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161869+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.161875+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.162296+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.162396+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:29:59.162421+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.162456+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.162501+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.162581+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.162842+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.162937+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.165864+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:29:59.165894+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:00.001789+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:00.162261+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:00.533424+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:02.261665+00:00", "trade", 14.775, 23.0]
["2026-09-29T16:30:03.108778+00:00", "trade", 14.7999, 2.0]
["2026-09-29T16:30:05.389544+00:00", "trade", 14.7999, 2.0]
["2026-09-29T16:30:05.543655+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:30:05.543696+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:30:05.543696+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:30:05.543809+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:30:05.545092+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:30:05.545157+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.545267+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.545332+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.545443+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.545483+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:30:05.545874+00:00", "trade", 14.76, 78.0]
["2026-09-29T16:30:05.545914+00:00", "trade", 14.76, 22.0]
["2026-09-29T16:30:05.546094+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:30:05.546214+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.546415+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.546464+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:30:05.546761+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:30:05.546816+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.547457+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:30:05.547532+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.549372+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.549372+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:30:05.572945+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:30:05.572993+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:30:05.573375+00:00", "trade", 14.765, 49.0]
["2026-09-29T16:30:05.573405+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:30:05.583380+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:30:05.595582+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:30:05.595691+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:30:05.597295+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:30:05.599095+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:30:05.601044+00:00", "trade", 14.765, 4.0]
["2026-09-29T16:30:06.553507+00:00", "trade", 14.765, 37.0]
["2026-09-29T16:30:10.315821+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:30:10.315839+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:30:10.315842+00:00", "trade", 14.77, 98.0]
["2026-09-29T16:30:10.315845+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:30:10.315857+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:30:10.315926+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:10.316182+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:10.316386+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:30:10.316389+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:30:10.316392+00:00", "trade", 14.77, 98.0]
["2026-09-29T16:30:10.316407+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:10.316883+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:10.317284+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:11.682288+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:12.849752+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:12.850940+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:15.254811+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:15.943149+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:17.137657+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:17.138935+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:17.748641+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:24.869772+00:00", "trade", 14.8084, 13.0]
["2026-09-29T16:30:26.290332+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:26.290365+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:26.290473+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:26.290549+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:26.290564+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:26.290852+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:27.780778+00:00", "trade", 14.7948, 5.0]
["2026-09-29T16:30:27.825504+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:30:27.995769+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:27.996080+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:27.997052+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:28.543733+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:29.036245+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:29.037007+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:29.037969+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:29.637481+00:00", "trade", 14.8075, 2.0]
["2026-09-29T16:30:30.001813+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:31.249127+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:32.089281+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:38.020142+00:00", "trade", 14.775, 15.0]
["2026-09-29T16:30:38.025092+00:00", "trade", 14.775, 25.0]
["2026-09-29T16:30:38.032519+00:00", "trade", 14.775, 27.0]
["2026-09-29T16:30:38.036775+00:00", "trade", 14.775, 29.0]
["2026-09-29T16:30:38.041824+00:00", "trade", 14.775, 69.0]
["2026-09-29T16:30:38.474689+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:38.474739+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:38.474749+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:38.943149+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:39.161842+00:00", "trade", 14.775, 4.0]
["2026-09-29T16:30:39.245736+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:30:43.559010+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:43.560077+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:43.560267+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:43.560849+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:43.561235+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:43.561295+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:43.561686+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:44.992436+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:44.993714+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:46.239594+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:47.508845+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:47.508871+00:00", "trade", 14.76, 4.0]
["2026-09-29T16:30:47.509321+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:47.509331+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:47.509923+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:47.510334+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:47.510354+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:47.710622+00:00", "trade", 14.77, 24.0]
["2026-09-29T16:30:47.710661+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:30:47.711077+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:47.712179+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.474259+00:00", "trade", 14.807, 221.0]
["2026-09-29T16:30:50.526656+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:30:50.526673+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.527114+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.527114+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.527635+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.527675+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.527675+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.528076+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.528151+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.528552+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.528592+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.528597+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.528632+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.529073+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:50.555847+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:50.555945+00:00", "trade", 14.77, 28.0]
["2026-09-29T16:30:50.555976+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:30:50.557000+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:51.054644+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:51.054667+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:30:51.055125+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:53.548244+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:53.548358+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:30:53.548815+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:53.548815+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:53.549337+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:53.549773+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:53.760680+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:53.760748+00:00", "trade", 14.77, 28.0]
["2026-09-29T16:30:53.760787+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:30:53.761842+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:53.761963+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:53.762925+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:54.261191+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:56.564463+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:56.564537+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:30:56.564558+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:56.565034+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:56.565039+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:56.565039+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:56.565555+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:56.565996+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:56.776793+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:56.776887+00:00", "trade", 14.77, 28.0]
["2026-09-29T16:30:56.776893+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:30:56.777906+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:58.071129+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:30:58.071164+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:30:58.072126+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:58.072607+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:58.072682+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:30:58.073153+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:00.001844+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:00.056970+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:00.057010+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:00.311163+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:31:00.329961+00:00", "trade", 14.77, 16.0]
["2026-09-29T16:31:00.329991+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:31:05.912859+00:00", "trade", 14.77, 16.0]
["2026-09-29T16:31:11.056394+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:31:11.057546+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:31:15.477116+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:31:15.481112+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:31:15.484778+00:00", "trade", 14.775, 5.0]
["2026-09-29T16:31:22.663724+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:31:22.664145+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.664182+00:00", "trade", 14.775, 1.0]
["2026-09-29T16:31:22.664586+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.664656+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.664681+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.664681+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:31:22.664747+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.665157+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:31:22.665197+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.665639+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.665649+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.665649+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:31:22.665719+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.665764+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.666160+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.755999+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.756039+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.756054+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:31:22.756575+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:22.758029+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:25.288778+00:00", "trade", 14.7943, 5.0]
["2026-09-29T16:31:29.273871+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:29.273871+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:30.001874+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:30.518769+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:31.225000+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:31.225260+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:34.486492+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:34.780778+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:34.781720+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:40.338468+00:00", "trade", 14.77, 36.0]
["2026-09-29T16:31:43.647901+00:00", "trade", 14.7693, 100.0]
["2026-09-29T16:31:43.647940+00:00", "trade", 14.7693, 100.0]
["2026-09-29T16:31:44.257792+00:00", "trade", 14.77, 80.0]
["2026-09-29T16:31:44.476649+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:44.476694+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:47.089039+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:31:47.955816+00:00", "trade", 14.7712, 3.0]
["2026-09-29T16:31:48.112452+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:48.853857+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:48.854268+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:31:57.019496+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:31:57.019505+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:31:57.019634+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:31:58.498060+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:00.001899+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:01.715686+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:32:01.733250+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:02.746449+00:00", "trade", 14.7934, 80.0]
["2026-09-29T16:32:06.607458+00:00", "trade", 14.77, 4.0]
["2026-09-29T16:32:09.457783+00:00", "trade", 14.7934, 1.0]
["2026-09-29T16:32:13.124770+00:00", "trade", 14.7935, 2.0]
["2026-09-29T16:32:21.154773+00:00", "trade", 14.7943, 5.0]
["2026-09-29T16:32:22.157326+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:32:25.142964+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:32:25.145601+00:00", "trade", 14.77, 9.0]
["2026-09-29T16:32:25.149781+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:32:25.154262+00:00", "trade", 14.77, 26.0]
["2026-09-29T16:32:25.159641+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:32:25.856588+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:32:25.857074+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:25.857164+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:25.857616+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:32:25.857776+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:25.858102+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:25.858578+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:25.858578+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:26.217851+00:00", "trade", 14.77, 35.0]
["2026-09-29T16:32:27.950373+00:00", "trade", 14.7921, 6.0]
["2026-09-29T16:32:30.001939+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:30.273054+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:35.413253+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:32:35.422954+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:32:35.430117+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:32:35.437668+00:00", "trade", 14.77, 4.0]
["2026-09-29T16:32:35.446016+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:32:38.726353+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:42.160781+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:32:52.770468+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:55.304870+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:55.305331+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:32:56.564709+00:00", "trade", 14.7701, 5.0]
["2026-09-29T16:32:56.569902+00:00", "trade", 14.7706, 1.0]
["2026-09-29T16:33:00.001970+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:33:00.621248+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:33:06.154377+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:33:09.295057+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:33:09.740306+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:33:14.439827+00:00", "trade", 14.77, 4.0]
["2026-09-29T16:33:17.645403+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:33:19.310736+00:00", "trade", 14.7764, 5.0]
["2026-09-29T16:33:20.385768+00:00", "trade", 14.7758, 1.0]
["2026-09-29T16:33:27.097869+00:00", "trade", 14.7919, 1.0]
["2026-09-29T16:33:30.002005+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:33:39.990367+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:33:39.997511+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:33:45.316540+00:00", "trade", 14.7915, 60.0]
["2026-09-29T16:33:48.934956+00:00", "trade", 14.77, 134.0]
["2026-09-29T16:33:48.961416+00:00", "trade", 14.77, 131.0]
["2026-09-29T16:33:52.689125+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:33:53.046450+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:34:00.002030+00:00", "quote", 14.75, 14.79]
["2026-09-29T16:34:00.288790+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:34:00.730190+00:00", "trade", 14.7684, 100.0]
["2026-09-29T16:34:00.780130+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:34:00.780136+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:34:00.780373+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:34:00.780406+00:00", "trade", 14.77, 17.0]
["2026-09-29T16:34:00.781194+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:34:03.110168+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:34:03.896182+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:34:03.896660+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:34:04.001787+00:00", "trade", 14.7717, 1.0]
["2026-09-29T16:34:11.170230+00:00", "trade", 14.7717, 1.0]
["2026-09-29T16:34:17.597776+00:00", "trade", 14.7707, 5.0]
["2026-09-29T16:34:17.653444+00:00", "trade", 14.7903, 34.0]
["2026-09-29T16:34:18.656402+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:18.657520+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:19.367566+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:34:19.741490+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:19.741490+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:19.742231+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:19.743149+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:23.139771+00:00", "trade", 14.7709, 2.0]
["2026-09-29T16:34:23.807818+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:23.807863+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:24.588851+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:28.163680+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:28.536818+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:30.002065+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:33.017431+00:00", "trade", 14.7708, 1.0]
["2026-09-29T16:34:34.035038+00:00", "trade", 14.775, 7.0]
["2026-09-29T16:34:34.040183+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:34:35.308960+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:38.680164+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:45.539683+00:00", "trade", 14.7729, 16.0]
["2026-09-29T16:34:47.071600+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:48.586962+00:00", "trade", 14.771, 80.0]
["2026-09-29T16:34:48.588111+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:34:48.588787+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:34:48.588953+00:00", "trade", 14.775, 30.0]
["2026-09-29T16:34:48.638544+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:34:48.638637+00:00", "trade", 14.76, 14.0]
["2026-09-29T16:34:53.636575+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:55.359356+00:00", "trade", 14.7708, 7.0]
["2026-09-29T16:34:55.360481+00:00", "trade", 14.775, 2.0]
["2026-09-29T16:34:58.710544+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:34:58.710606+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:58.710922+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:58.710942+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:58.711057+00:00", "quote", 14.76, 14.79]
["2026-09-29T16:34:58.711077+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:34:58.711403+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.711458+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.711508+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.712245+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.712295+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:34:58.712301+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:34:58.712304+00:00", "trade", 14.76, 12.0]
["2026-09-29T16:34:58.712304+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:34:58.712306+00:00", "trade", 14.76, 28.0]
["2026-09-29T16:34:58.712409+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:34:58.712441+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:34:58.712442+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:34:58.712445+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:34:58.712451+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:34:58.712466+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:34:58.712491+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:34:58.712682+00:00", "trade", 14.76, 34.0]
["2026-09-29T16:34:58.712766+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:34:58.713217+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:34:58.713476+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:34:58.713694+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:34:58.713939+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:34:58.715118+00:00", "trade", 14.755, 25.0]
["2026-09-29T16:34:58.716225+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:34:58.718199+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:34:58.718200+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:34:58.718244+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:34:58.718265+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:34:58.718273+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:34:58.718274+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:34:58.718474+00:00", "trade", 14.76, 14.0]
["2026-09-29T16:34:58.718474+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:34:58.718475+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719142+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719222+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719222+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719222+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719257+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719778+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719818+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.719823+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.721347+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.721397+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.721462+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.721502+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.721943+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.722059+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.722339+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.722379+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.722420+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.722420+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:34:58.722540+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.722585+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.723021+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.744783+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.744818+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.744873+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.774097+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:34:58.918631+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:00.002090+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:03.622096+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:07.566907+00:00", "trade", 14.7667, 5.0]
["2026-09-29T16:35:12.098612+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:35:12.098760+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.098785+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.098820+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.098825+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.098830+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.098831+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:35:12.098870+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:35:12.098877+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:35:12.098880+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.098885+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.098895+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:35:12.098905+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.098916+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:35:12.098941+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.098946+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.098956+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.098976+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.099462+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.099477+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.099482+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:12.099517+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.099552+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:12.099567+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:35:12.099632+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:12.099973+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.099993+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.100103+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.100710+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.103040+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.103065+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.103085+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.103106+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.103311+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.104634+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.104669+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.104709+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.104779+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.104805+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.104875+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.105210+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.105611+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:35:12.105667+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:12.281375+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:16.333003+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:18.592109+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:20.598389+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:35:21.810806+00:00", "trade", 14.7702, 5.0]
["2026-09-29T16:35:22.120146+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:35:25.381931+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:35:28.584217+00:00", "trade", 14.76, 63.0]
["2026-09-29T16:35:28.584484+00:00", "trade", 14.76, 57.0]
["2026-09-29T16:35:28.584496+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.584501+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.584506+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:35:28.584508+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:35:28.584556+00:00", "trade", 14.76, 37.0]
["2026-09-29T16:35:28.584787+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.585007+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.585288+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.585288+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.585408+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.585729+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.585764+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.585844+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.586210+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.586215+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.586255+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:35:28.586326+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:35:28.586326+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.586406+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.586656+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.586887+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:28.886144+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:35:29.585494+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:29.940138+00:00", "trade", 14.755, 7.0]
["2026-09-29T16:35:30.002120+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:30.247188+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:30.667233+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:31.173225+00:00", "trade", 14.755, 21.0]
["2026-09-29T16:35:32.707364+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:32.707990+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:34.018469+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:35.017912+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:35:35.025123+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:35:35.032439+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:35:35.038282+00:00", "trade", 14.755, 28.0]
["2026-09-29T16:35:35.045190+00:00", "trade", 14.755, 2.0]
["2026-09-29T16:35:35.952637+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:36.994863+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:37.111513+00:00", "trade", 14.755, 24.0]
["2026-09-29T16:35:46.318158+00:00", "trade", 14.767, 5.0]
["2026-09-29T16:35:47.670092+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:35:52.207940+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:52.208557+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:55.430148+00:00", "trade", 14.755, 2.0]
["2026-09-29T16:35:55.444664+00:00", "trade", 14.755, 100.0]
["2026-09-29T16:35:55.444721+00:00", "trade", 14.755, 20.0]
["2026-09-29T16:35:56.892339+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:56.892344+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:56.892394+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:56.895692+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:35:58.895539+00:00", "trade", 14.7592, 100.0]
["2026-09-29T16:35:58.900994+00:00", "trade", 14.7592, 100.0]
["2026-09-29T16:36:00.002150+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:00.067413+00:00", "trade", 14.7468, 1.0]
["2026-09-29T16:36:00.190910+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:00.723292+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:36:00.726978+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:36:00.732130+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:36:00.736328+00:00", "trade", 14.755, 2.0]
["2026-09-29T16:36:00.741115+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:36:02.347056+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:02.347202+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:02.347257+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:04.439135+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:04.768209+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:09.296101+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:36:14.768204+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:14.768820+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:21.905616+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:23.814769+00:00", "trade", 14.7582, 6.0]
["2026-09-29T16:36:26.558605+00:00", "trade", 14.755, 18.0]
["2026-09-29T16:36:30.002175+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:30.057778+00:00", "trade", 14.7665, 5.0]
["2026-09-29T16:36:32.689005+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:32.696507+00:00", "trade", 14.76, 7.0]
["2026-09-29T16:36:32.713627+00:00", "trade", 14.76, 308.0]
["2026-09-29T16:36:32.964773+00:00", "trade", 14.766, 1.0]
["2026-09-29T16:36:34.087950+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:36:34.385369+00:00", "trade", 14.76, 25.0]
["2026-09-29T16:36:40.137448+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137448+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137452+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137467+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137472+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137477+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137477+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137480+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:40.137483+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:40.137504+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:36:40.137504+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:36:40.137513+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:36:40.137533+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:40.137583+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:40.137594+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:36:40.137839+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:40.137944+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.138024+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.138144+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.138154+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.138184+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.138210+00:00", "trade", 14.765, 7.0]
["2026-09-29T16:36:40.138625+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.141918+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:40.207088+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.244653+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.244683+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.245189+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.249730+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.788746+00:00", "trade", 14.77, 160.0]
["2026-09-29T16:36:42.788809+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:42.788818+00:00", "trade", 14.77, 200.0]
["2026-09-29T16:36:42.788851+00:00", "trade", 14.77, 150.0]
["2026-09-29T16:36:42.788854+00:00", "trade", 14.76, 30.0]
["2026-09-29T16:36:42.788884+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:36:42.788958+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.788973+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.788973+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.788977+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:36:42.788977+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:36:42.788980+00:00", "trade", 14.76, 65.0]
["2026-09-29T16:36:42.788983+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:36:42.788983+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:36:42.788986+00:00", "trade", 14.76, 195.0]
["2026-09-29T16:36:42.789008+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.789033+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.789302+00:00", "trade", 14.77, 150.0]
["2026-09-29T16:36:42.789305+00:00", "trade", 14.77, 50.0]
["2026-09-29T16:36:42.789524+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.790339+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:36:42.790382+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:36:42.791016+00:00", "trade", 14.77, 65.0]
["2026-09-29T16:36:42.791018+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.791038+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.791127+00:00", "trade", 14.775, 29.0]
["2026-09-29T16:36:42.791224+00:00", "trade", 14.77, 21.0]
["2026-09-29T16:36:42.791963+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:42.791965+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.791995+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:42.792035+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:42.793664+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:42.793686+00:00", "trade", 14.77, 57.0]
["2026-09-29T16:36:42.793734+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:42.793737+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:42.793764+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:42.793780+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:36:42.793875+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:36:42.794005+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.794331+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.794446+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.794672+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.794882+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.795624+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:36:42.795894+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.796205+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.796556+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.800791+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.800796+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:42.808948+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:42.813663+00:00", "trade", 14.77, 34.0]
["2026-09-29T16:36:43.050500+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:43.818856+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:36:43.819163+00:00", "trade", 14.77, 300.0]
["2026-09-29T16:36:43.819921+00:00", "trade", 14.77, 68.0]
["2026-09-29T16:36:43.824834+00:00", "trade", 14.77, 36.0]
["2026-09-29T16:36:46.575228+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:36:46.588546+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:46.588574+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:36:46.588576+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:46.616944+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:46.616974+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:46.620392+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:46.988092+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:47.306981+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:47.307016+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:47.307487+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:36:47.307713+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:47.307928+00:00", "trade", 14.765, 15.0]
["2026-09-29T16:36:47.307993+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:47.308234+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:47.308274+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:47.308690+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:47.308695+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:47.309092+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:47.310809+00:00", "trade", 14.765, 15.0]
["2026-09-29T16:36:47.311883+00:00", "trade", 14.765, 85.0]
["2026-09-29T16:36:48.309597+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:36:49.473809+00:00", "trade", 14.7656, 32.0]
["2026-09-29T16:36:50.250311+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:50.534327+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:36:53.173770+00:00", "trade", 14.7671, 2.0]
["2026-09-29T16:36:56.495858+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:56.495867+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:56.497758+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:56.497771+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:56.498014+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:56.498053+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:36:57.492613+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:00.002201+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:00.279631+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:03.362187+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:04.547629+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:14.026771+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:37:18.537230+00:00", "trade", 14.7828, 4.0]
["2026-09-29T16:37:21.648374+00:00", "trade", 14.765, 183.0]
["2026-09-29T16:37:21.668637+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:37:21.693178+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:37:21.699165+00:00", "trade", 14.765, 13.0]
["2026-09-29T16:37:21.699887+00:00", "trade", 14.765, 12.0]
["2026-09-29T16:37:25.141398+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:37:25.146853+00:00", "trade", 14.765, 7.0]
["2026-09-29T16:37:25.151833+00:00", "trade", 14.765, 4.0]
["2026-09-29T16:37:25.159288+00:00", "trade", 14.765, 11.0]
["2026-09-29T16:37:25.165419+00:00", "trade", 14.765, 12.0]
["2026-09-29T16:37:25.170754+00:00", "trade", 14.765, 16.0]
["2026-09-29T16:37:25.176049+00:00", "trade", 14.765, 30.0]
["2026-09-29T16:37:30.002226+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:32.439744+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:37:39.223773+00:00", "trade", 14.7666, 5.0]
["2026-09-29T16:37:42.527322+00:00", "trade", 14.765, 20.0]
["2026-09-29T16:37:43.850332+00:00", "trade", 14.765, 14.0]
["2026-09-29T16:37:47.018003+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:47.018261+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:37:47.018485+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:37:47.018640+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:47.018810+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:47.019281+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:47.019503+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:37:47.019778+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:47.041419+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:47.041720+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:47.044652+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:53.148554+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:37:55.060915+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:38:00.002241+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:38:04.644429+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:38:04.644784+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:38:05.380774+00:00", "trade", 14.7666, 1.0]
["2026-09-29T16:38:07.673930+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:38:10.190788+00:00", "trade", 14.7666, 100.0]
["2026-09-29T16:38:26.253977+00:00", "trade", 14.7675, 1.0]
["2026-09-29T16:38:30.002271+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:38:31.598796+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:38:38.388791+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:38:46.873118+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:38:46.874381+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:38:50.281778+00:00", "trade", 14.7665, 5.0]
["2026-09-29T16:38:51.056055+00:00", "trade", 14.7685, 8.0]
["2026-09-29T16:38:53.934069+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:38:53.934229+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:38:53.935152+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:38:54.337056+00:00", "trade", 14.7656, 32.0]
["2026-09-29T16:38:55.186710+00:00", "trade", 14.7665, 100.0]
["2026-09-29T16:39:00.002297+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:00.567176+00:00", "trade", 14.7683, 24.0]
["2026-09-29T16:39:10.949977+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:10.961770+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:10.961885+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:13.249217+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:39:13.882471+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:17.286062+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:20.111652+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:39:20.111769+00:00", "trade", 14.76, 30.0]
["2026-09-29T16:39:20.111772+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:39:20.111772+00:00", "trade", 14.76, 21.0]
["2026-09-29T16:39:20.111772+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:20.111775+00:00", "trade", 14.76, 29.0]
["2026-09-29T16:39:20.111837+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:20.111838+00:00", "trade", 14.77, 32.0]
["2026-09-29T16:39:20.111902+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:20.112649+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:20.112940+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:28.618204+00:00", "trade", 14.768, 1.0]
["2026-09-29T16:39:30.002321+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:30.198775+00:00", "trade", 14.766, 2.0]
["2026-09-29T16:39:32.612127+00:00", "trade", 14.77, 11.0]
["2026-09-29T16:39:32.612695+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:39:34.295404+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:39:37.147331+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:39:37.433914+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:37.433924+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:37.434490+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:38.433505+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:39:38.434578+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:39:40.069566+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:40.069982+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:40.070463+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:41.736560+00:00", "trade", 14.7659, 1.0]
["2026-09-29T16:39:41.738087+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:50.000607+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:50.001735+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:50.005123+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:50.005126+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:39:50.616256+00:00", "trade", 14.768, 100.0]
["2026-09-29T16:39:50.623752+00:00", "trade", 14.768, 100.0]
["2026-09-29T16:39:51.006100+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:39:51.006139+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:39:51.006191+00:00", "trade", 14.77, 53.0]
["2026-09-29T16:39:51.006660+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:39:51.020255+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:39:51.020318+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:39:51.496653+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:51.496939+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:39:51.497340+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:39:51.497380+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:39:51.497380+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:39:51.497781+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:39:55.556900+00:00", "trade", 14.7688, 16.0]
["2026-09-29T16:39:55.809743+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:55.810901+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:39:55.816430+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:39:57.014698+00:00", "trade", 14.77, 240.0]
["2026-09-29T16:39:57.014785+00:00", "trade", 14.77, 150.0]
["2026-09-29T16:39:57.014788+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:40:00.002387+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:01.333775+00:00", "trade", 14.7667, 5.0]
["2026-09-29T16:40:04.566028+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:04.567025+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:04.910545+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:40:07.046474+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:07.046559+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:07.046835+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:10.049563+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:40:10.049709+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.049870+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.050376+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.050381+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.732123+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.736025+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:10.737667+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.737952+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.738153+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:10.738415+00:00", "trade", 14.77, 4.0]
["2026-09-29T16:40:10.739110+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:11.205051+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:11.205105+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:11.228537+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:40:15.407671+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:16.036770+00:00", "trade", 14.77, 24.0]
["2026-09-29T16:40:18.207605+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:20.359583+00:00", "trade", 14.767, 80.0]
["2026-09-29T16:40:24.881379+00:00", "trade", 14.7681, 16.0]
["2026-09-29T16:40:30.002422+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:30.002858+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:30.002918+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:31.553679+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:32.118663+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:32.228209+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:32.349828+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:32.415144+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:32.552005+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:32.645237+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:33.584202+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:34.674135+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:34.688144+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:35.015489+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:40:35.016674+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:40:35.021199+00:00", "trade", 14.77, 19.0]
["2026-09-29T16:40:35.026101+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:40:35.031358+00:00", "trade", 14.77, 2.0]
["2026-09-29T16:40:35.035489+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:40:35.039910+00:00", "trade", 14.77, 27.0]
["2026-09-29T16:40:35.044727+00:00", "trade", 14.77, 30.0]
["2026-09-29T16:40:35.049115+00:00", "trade", 14.77, 37.0]
["2026-09-29T16:40:35.055469+00:00", "trade", 14.77, 70.0]
["2026-09-29T16:40:35.118413+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:35.118413+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:38.738078+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:39.575350+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:39.808159+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:40.067978+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:41.183893+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:41.668136+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:41.668246+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:46.396745+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:46.490418+00:00", "trade", 14.7645, 1.0]
["2026-09-29T16:40:46.614353+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:51.129163+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:51.129211+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:40:51.129214+00:00", "trade", 14.77, 19.0]
["2026-09-29T16:40:58.019850+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:40:58.019853+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:40:58.019855+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:40:58.019855+00:00", "trade", 14.78, 60.0]
["2026-09-29T16:40:58.019858+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:40:58.019859+00:00", "trade", 14.78, 80.0]
["2026-09-29T16:40:58.019859+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:40:58.019909+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:40:58.019909+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019910+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:40:58.019913+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:40:58.019915+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:40:58.019929+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019933+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019933+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019939+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019939+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019944+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019944+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019964+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.019979+00:00", "trade", 14.78, 80.0]
["2026-09-29T16:40:58.019982+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:40:58.019984+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020075+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:40:58.020400+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020400+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020410+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020425+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020425+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020485+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020485+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:40:58.020490+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:40:58.020532+00:00", "trade", 14.78, 22.0]
["2026-09-29T16:40:58.020585+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:40:58.020801+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:40:58.021161+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:40:58.021242+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:40:58.021314+00:00", "trade", 14.785, 6.0]
["2026-09-29T16:40:58.025542+00:00", "trade", 14.785, 3.0]
["2026-09-29T16:40:58.025617+00:00", "trade", 14.785, 70.0]
["2026-09-29T16:40:58.025620+00:00", "trade", 14.79, 5.0]
["2026-09-29T16:40:58.025622+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:58.025623+00:00", "trade", 14.79, 30.0]
["2026-09-29T16:40:58.025773+00:00", "trade", 14.79, 35.0]
["2026-09-29T16:40:58.025923+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:58.026299+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:58.026404+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:58.026439+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:58.050035+00:00", "trade", 14.79, 100.0]
["2026-09-29T16:40:58.487942+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:58.520650+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:59.307804+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:59.307824+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:59.307849+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:40:59.405050+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:00.002442+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:00.144460+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:00.827335+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:01.736103+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:01.736549+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:01.736619+00:00", "quote", 14.78, 14.8]
["2026-09-29T16:41:01.736850+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:01.737130+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:01.737526+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:01.754152+00:00", "trade", 14.7688, 17.0]
["2026-09-29T16:41:01.906795+00:00", "trade", 14.7695, 4.0]
["2026-09-29T16:41:02.609241+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:03.088807+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:03.992518+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:05.649632+00:00", "quote", 14.77, 14.8]
["2026-09-29T16:41:08.014052+00:00", "trade", 14.7687, 14.0]
["2026-09-29T16:41:11.737850+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:41:11.737875+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:41:11.737877+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.737927+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.737928+00:00", "trade", 14.78, 50.0]
["2026-09-29T16:41:11.737942+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.737967+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.737977+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738378+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738423+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738444+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738474+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738849+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738940+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.738980+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.739020+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.741972+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:11.742123+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:41:11.997450+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:13.731226+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:14.620159+00:00", "trade", 14.7691, 14.0]
["2026-09-29T16:41:19.777614+00:00", "trade", 14.7691, 10.0]
["2026-09-29T16:41:20.195242+00:00", "trade", 14.78, 20.0]
["2026-09-29T16:41:20.195256+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:20.195607+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:20.196609+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:20.770785+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:41:21.826538+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:21.826704+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:21.826979+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:21.827536+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:21.973538+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.582487+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.582803+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.582983+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.596526+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.596531+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.597007+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.597067+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.597087+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.598330+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:26.606107+00:00", "trade", 14.7691, 12.0]
["2026-09-29T16:41:28.127905+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:30.002472+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:31.260255+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:36.154870+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:36.239044+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:41:36.290232+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:36.290517+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:36.291470+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:36.836774+00:00", "trade", 14.7691, 15.0]
["2026-09-29T16:41:37.537113+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:41:37.538683+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:38.165787+00:00", "trade", 14.7806, 1.0]
["2026-09-29T16:41:40.421259+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:40.421299+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:46.048602+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:46.048627+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:46.049263+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:46.110750+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:49.076448+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:49.076488+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:49.077125+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:49.077952+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:50.896006+00:00", "trade", 14.7745, 100.0]
["2026-09-29T16:41:50.948043+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:50.999425+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.000222+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.307809+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.308280+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.559443+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.695722+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.696178+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.696359+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.696965+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.698403+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:41:51.846907+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:41:51.855767+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:41:51.957054+00:00", "trade", 14.7692, 11.0]
["2026-09-29T16:41:56.610063+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:00.002507+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:00.828781+00:00", "trade", 14.7724, 1.0]
["2026-09-29T16:42:01.924775+00:00", "trade", 14.7724, 4.0]
["2026-09-29T16:42:07.546691+00:00", "trade", 14.77, 10.0]
["2026-09-29T16:42:07.546695+00:00", "trade", 14.77, 60.0]
["2026-09-29T16:42:07.546695+00:00", "trade", 14.77, 60.0]
["2026-09-29T16:42:07.546697+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:42:07.546697+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:07.546700+00:00", "trade", 14.77, 120.0]
["2026-09-29T16:42:07.546727+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:07.546749+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:42:07.546752+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:07.546798+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:07.546863+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:42:07.546929+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:42:07.546947+00:00", "trade", 14.77, 90.0]
["2026-09-29T16:42:07.547224+00:00", "quote", 14.77, 14.77]
["2026-09-29T16:42:07.547319+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.547329+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:42:07.547368+00:00", "trade", 14.77, 20.0]
["2026-09-29T16:42:07.547368+00:00", "trade", 14.77, 5.0]
["2026-09-29T16:42:07.547600+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.547635+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.547680+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.547795+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.547900+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.548457+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.549123+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.550777+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:07.550827+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:07.550877+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:07.551078+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:07.551800+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:07.551840+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:07.552200+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:09.127074+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:12.499670+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:12.501014+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:12.501881+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:12.502126+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:16.796379+00:00", "trade", 14.7723, 80.0]
["2026-09-29T16:42:16.886832+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:16.886872+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:16.904699+00:00", "trade", 14.7768, 70.0]
["2026-09-29T16:42:18.121105+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:42:18.425569+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:42:18.425640+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425644+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425690+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425780+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425805+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425820+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425875+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:42:18.425875+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:42:18.425876+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:42:18.425879+00:00", "trade", 14.76, 170.0]
["2026-09-29T16:42:18.425895+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:42:18.425925+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:42:18.426331+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.426491+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.426532+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.426787+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.426852+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.426867+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.426905+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:42:18.427013+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.427344+00:00", "trade", 14.75, 22.0]
["2026-09-29T16:42:18.427344+00:00", "trade", 14.75, 3.0]
["2026-09-29T16:42:18.427503+00:00", "trade", 14.75, 23.0]
["2026-09-29T16:42:18.428143+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:42:18.429503+00:00", "trade", 14.75, 22.0]
["2026-09-29T16:42:18.429653+00:00", "trade", 14.75, 26.0]
["2026-09-29T16:42:18.430456+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.430651+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.430972+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.431137+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.431665+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:42:18.431668+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:42:18.431824+00:00", "trade", 14.75, 26.0]
["2026-09-29T16:42:18.433944+00:00", "trade", 14.75, 22.0]
["2026-09-29T16:42:18.434104+00:00", "trade", 14.75, 26.0]
["2026-09-29T16:42:18.434896+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.435986+00:00", "trade", 14.75, 22.0]
["2026-09-29T16:42:18.436145+00:00", "trade", 14.75, 22.0]
["2026-09-29T16:42:18.437745+00:00", "trade", 14.75, 12.0]
["2026-09-29T16:42:18.463464+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:18.527156+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:19.203420+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:19.203466+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:20.135208+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:20.142921+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:20.142992+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:20.267032+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:20.303268+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:22.950819+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:24.845784+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:25.142280+00:00", "trade", 14.755, 1.0]
["2026-09-29T16:42:25.146688+00:00", "trade", 14.755, 10.0]
["2026-09-29T16:42:25.151166+00:00", "trade", 14.755, 3.0]
["2026-09-29T16:42:25.157385+00:00", "trade", 14.755, 15.0]
["2026-09-29T16:42:25.161959+00:00", "trade", 14.755, 17.0]
["2026-09-29T16:42:25.166599+00:00", "trade", 14.755, 21.0]
["2026-09-29T16:42:28.140939+00:00", "trade", 14.7723, 14.0]
["2026-09-29T16:42:28.141002+00:00", "trade", 14.7669, 9.0]
["2026-09-29T16:42:28.141065+00:00", "trade", 14.763, 6.0]
["2026-09-29T16:42:29.415288+00:00", "trade", 14.7709, 2.0]
["2026-09-29T16:42:29.416452+00:00", "trade", 14.755, 2.0]
["2026-09-29T16:42:29.416488+00:00", "trade", 14.74, 3.0]
["2026-09-29T16:42:29.997389+00:00", "trade", 14.7684, 4.0]
["2026-09-29T16:42:30.002532+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:30.265802+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:42:30.265914+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:30.266115+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:30.266135+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:30.266140+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:42:30.283281+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:30.284388+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:31.428125+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:43.426351+00:00", "trade", 14.76, 18.0]
["2026-09-29T16:42:44.719439+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:42:44.719589+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:42:44.719635+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:42:44.719654+00:00", "trade", 14.76, 50.0]
["2026-09-29T16:42:44.719684+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:42:44.719699+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:42:44.719704+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:42:44.720040+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:44.720080+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:44.720200+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:44.720321+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:44.720762+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:46.314329+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:47.814322+00:00", "trade", 14.7628, 36.0]
["2026-09-29T16:42:49.304651+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:49.305128+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:42:55.412930+00:00", "trade", 14.7707, 4.0]
["2026-09-29T16:43:00.002558+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:01.933782+00:00", "trade", 14.7706, 4.0]
["2026-09-29T16:43:06.155298+00:00", "trade", 14.7683, 500.0]
["2026-09-29T16:43:06.157088+00:00", "trade", 14.7683, 300.0]
["2026-09-29T16:43:09.187608+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:10.827353+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:43:10.827419+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:43:10.827434+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:43:10.828014+00:00", "trade", 14.765, 25.0]
["2026-09-29T16:43:10.837126+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:43:10.842154+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:43:10.843125+00:00", "trade", 14.765, 24.0]
["2026-09-29T16:43:11.161521+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:11.568685+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:14.295209+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:43:14.295520+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:16.008647+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:21.464770+00:00", "trade", 14.7702, 5.0]
["2026-09-29T16:43:22.431313+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:22.431854+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:22.643999+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:24.188500+00:00", "trade", 14.765, 34.0]
["2026-09-29T16:43:24.189046+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:24.189237+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:43:24.190590+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:25.056636+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:25.737251+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:26.414508+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:26.414558+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:26.415134+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:26.416232+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:27.235824+00:00", "trade", 14.7702, 2.0]
["2026-09-29T16:43:28.770899+00:00", "trade", 14.765, 12.0]
["2026-09-29T16:43:29.372593+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:29.506233+00:00", "trade", 14.7644, 6.0]
["2026-09-29T16:43:30.002577+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:32.955490+00:00", "trade", 14.7682, 1.0]
["2026-09-29T16:43:35.751142+00:00", "trade", 14.7682, 7.0]
["2026-09-29T16:43:36.328017+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:37.273152+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:37.514464+00:00", "trade", 14.7634, 12.0]
["2026-09-29T16:43:38.793254+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:43:41.648258+00:00", "trade", 14.765, 3.0]
["2026-09-29T16:43:52.566022+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:43:52.566738+00:00", "trade", 14.765, 93.0]
["2026-09-29T16:43:52.888028+00:00", "trade", 14.765, 6.0]
["2026-09-29T16:43:59.566169+00:00", "trade", 14.765, 4.0]
["2026-09-29T16:44:00.002608+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:03.830787+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:44:07.328748+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:44:08.188242+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:44:08.188609+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:44:13.741923+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:15.410594+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:16.948707+00:00", "trade", 14.7599, 12.0]
["2026-09-29T16:44:19.948689+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:44:19.948690+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:19.949391+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:19.949868+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:20.738324+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:20.739286+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:22.603608+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:22.605914+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:23.824534+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:23.825532+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:24.426357+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:24.502037+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:25.818856+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:25.987042+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:44:26.949176+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:30.002633+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:34.655876+00:00", "trade", 14.768, 2.0]
["2026-09-29T16:44:37.529267+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:37.530184+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:37.983167+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:37.984129+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:39.204368+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:39.205331+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:43.426761+00:00", "trade", 14.7645, 3.0]
["2026-09-29T16:44:46.202088+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:44:46.709779+00:00", "trade", 14.7702, 5.0]
["2026-09-29T16:44:55.175080+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:44:59.075919+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:44:59.411063+00:00", "trade", 14.77, 1.0]
["2026-09-29T16:45:00.002658+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:08.324229+00:00", "trade", 14.765, 180.0]
["2026-09-29T16:45:10.780465+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:10.780466+00:00", "trade", 14.76, 23.0]
["2026-09-29T16:45:10.781071+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:10.781111+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:10.781306+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:10.782613+00:00", "trade", 14.76, 6.0]
["2026-09-29T16:45:12.270386+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:12.270441+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:13.296996+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:45:13.314849+00:00", "trade", 14.76, 17.0]
["2026-09-29T16:45:13.320428+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:45:13.328033+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:45:13.334949+00:00", "trade", 14.76, 4.0]
["2026-09-29T16:45:13.340762+00:00", "trade", 14.76, 24.0]
["2026-09-29T16:45:13.348343+00:00", "trade", 14.76, 26.0]
["2026-09-29T16:45:13.355813+00:00", "trade", 14.76, 33.0]
["2026-09-29T16:45:13.360116+00:00", "trade", 14.7629, 3.0]
["2026-09-29T16:45:13.413448+00:00", "trade", 14.7635, 4.0]
["2026-09-29T16:45:13.668091+00:00", "trade", 14.76, 1073.0]
["2026-09-29T16:45:13.680087+00:00", "trade", 14.76, 17.0]
["2026-09-29T16:45:13.874111+00:00", "trade", 14.76, 107.0]
["2026-09-29T16:45:14.086519+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:45:15.728220+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:15.857844+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:16.017860+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:16.535902+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:16.537471+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:16.537662+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:16.538489+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:45:16.538769+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:16.778508+00:00", "trade", 14.7678, 136.0]
["2026-09-29T16:45:17.669177+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:45:17.729473+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:19.668067+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:45:19.668904+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:45:19.668927+00:00", "trade", 14.75, 60.0]
["2026-09-29T16:45:19.668930+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:45:19.668936+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:19.668939+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:45:19.668939+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:45:19.668942+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:45:19.668966+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:19.668969+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:45:19.668969+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:45:19.668974+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:45:19.668974+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:45:19.669004+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:45:19.669019+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669019+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:45:19.669174+00:00", "trade", 14.75, 60.0]
["2026-09-29T16:45:19.669200+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669205+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669205+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669220+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669225+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669245+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669526+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:19.669591+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669626+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669761+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.669796+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.670503+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.670533+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.673014+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.673239+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.673295+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.674257+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.694918+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:19.707055+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:45:19.707082+00:00", "trade", 14.75, 9.0]
["2026-09-29T16:45:19.716141+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.716187+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.717079+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:19.737908+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:19.870058+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:20.107064+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:20.112224+00:00", "trade", 14.75, 10.0]
["2026-09-29T16:45:21.948174+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:21.948749+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:21.950610+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:22.781221+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:22.781241+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:22.809469+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:24.104050+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:24.111352+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:24.111490+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:45:24.147102+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:24.147147+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:24.247997+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:25.131208+00:00", "trade", 14.7654, 3.0]
["2026-09-29T16:45:27.288694+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:28.297164+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:29.222712+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:29.532129+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:45:29.532132+00:00", "trade", 14.74, 3.0]
["2026-09-29T16:45:29.532142+00:00", "trade", 14.74, 60.0]
["2026-09-29T16:45:29.532144+00:00", "trade", 14.74, 13.0]
["2026-09-29T16:45:29.532159+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532168+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:45:29.532169+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532192+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:45:29.532194+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532195+00:00", "trade", 14.74, 2.0]
["2026-09-29T16:45:29.532219+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532222+00:00", "trade", 14.74, 60.0]
["2026-09-29T16:45:29.532224+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532249+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532259+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:29.532288+00:00", "trade", 14.74, 27.0]
["2026-09-29T16:45:29.532288+00:00", "trade", 14.74, 33.0]
["2026-09-29T16:45:29.532298+00:00", "trade", 14.74, 2.0]
["2026-09-29T16:45:29.532298+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:45:29.532299+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532300+00:00", "trade", 14.74, 98.0]
["2026-09-29T16:45:29.532334+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532334+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532349+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532354+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532357+00:00", "trade", 14.74, 98.0]
["2026-09-29T16:45:29.532399+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532440+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532440+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532830+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532845+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532875+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.532931+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.533016+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.533025+00:00", "trade", 14.74, 122.0]
["2026-09-29T16:45:29.533096+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.533139+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:45:29.533357+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.533472+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.533548+00:00", "trade", 14.74, 89.0]
["2026-09-29T16:45:29.534579+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.535172+00:00", "trade", 14.74, 150.0]
["2026-09-29T16:45:29.535184+00:00", "trade", 14.74, 19.0]
["2026-09-29T16:45:29.536339+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.536369+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.537386+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.540594+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.541050+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.541371+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.541391+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.541501+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.541521+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.541621+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.542458+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.542483+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.542528+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.542573+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.542609+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.543100+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.543125+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.543551+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.543596+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.544087+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.544102+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.544207+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.544238+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.544623+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545255+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545285+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545340+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545601+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545626+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.545651+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545661+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.545907+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.546172+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.546197+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.546282+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.546282+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.546889+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.546924+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.547024+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.547200+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.547260+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.547550+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.547596+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.547636+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.547986+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548011+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548087+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548122+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548142+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.548458+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548478+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548929+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548959+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.548974+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.548999+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.549440+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.549450+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.549490+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.551657+00:00", "trade", 14.735, 126.0]
["2026-09-29T16:45:29.552131+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.552648+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.552794+00:00", "trade", 14.74, 11.0]
["2026-09-29T16:45:29.553038+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:29.553509+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.553535+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.553951+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.553996+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.632327+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:29.632332+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:30.002684+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:30.047402+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:45:30.047470+00:00", "quote", 14.72, 14.75]
["2026-09-29T16:45:30.311394+00:00", "trade", 14.74, 5.0]
["2026-09-29T16:45:30.311444+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:30.311479+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:30.311509+00:00", "trade", 14.74, 5.0]
["2026-09-29T16:45:30.311509+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:45:30.311529+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:30.311809+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:30.311819+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:30.313734+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:30.313734+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:45:30.313739+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.313740+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:45:30.313740+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:45:30.313743+00:00", "trade", 14.75, 36.0]
["2026-09-29T16:45:30.313759+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.313799+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.313934+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.313985+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.314000+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.314005+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.314305+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.314310+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.314586+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.314857+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.317708+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.321783+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.322395+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.324510+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.360435+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:30.360626+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.028559+00:00", "trade", 14.75, 71.0]
["2026-09-29T16:45:33.071663+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.090907+00:00", "trade", 14.75, 55.0]
["2026-09-29T16:45:33.092591+00:00", "trade", 14.75, 45.0]
["2026-09-29T16:45:33.093720+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.093745+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.093820+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.093851+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.094071+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:33.094542+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:33.094562+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:33.094723+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:33.095342+00:00", "trade", 14.745, 10.0]
["2026-09-29T16:45:33.096810+00:00", "trade", 14.745, 45.0]
["2026-09-29T16:45:33.104912+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:33.104962+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:37.596834+00:00", "trade", 14.7508, 11.0]
["2026-09-29T16:45:38.231157+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:38.287832+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:45:39.534344+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.535161+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.537657+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.537667+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.542784+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.542839+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.913040+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:39.913742+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:40.455443+00:00", "trade", 14.7508, 1.0]
["2026-09-29T16:45:40.742514+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:40.742559+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:40.742575+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:40.742850+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:40.743221+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:40.743246+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:54.595520+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:45:54.596713+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:56.705149+00:00", "trade", 14.7596, 80.0]
["2026-09-29T16:45:56.707000+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:45:58.912462+00:00", "trade", 14.7525, 4.0]
["2026-09-29T16:46:00.002704+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:00.838784+00:00", "trade", 14.7563, 2.0]
["2026-09-29T16:46:01.035301+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:46:01.040450+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:46:01.044816+00:00", "trade", 14.75, 6.0]
["2026-09-29T16:46:01.049880+00:00", "trade", 14.75, 7.0]
["2026-09-29T16:46:01.362791+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:01.410745+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:01.410800+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:01.667711+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:01.668092+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:05.243121+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:05.851775+00:00", "trade", 14.7563, 5.0]
["2026-09-29T16:46:17.416459+00:00", "trade", 14.7549, 80.0]
["2026-09-29T16:46:17.417565+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:46:22.766597+00:00", "trade", 14.7432, 6.0]
["2026-09-29T16:46:26.129600+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:46:30.002744+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:34.295580+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:46:36.692947+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:46.911417+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:46.911467+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:51.379892+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:51.380007+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:55.097204+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:55.460601+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:46:55.460995+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:46:59.019364+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:46:59.027020+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:46:59.030111+00:00", "trade", 14.75, 4.0]
["2026-09-29T16:46:59.035034+00:00", "trade", 14.75, 7.0]
["2026-09-29T16:46:59.036575+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:46:59.039301+00:00", "trade", 14.75, 9.0]
["2026-09-29T16:46:59.045818+00:00", "trade", 14.75, 13.0]
["2026-09-29T16:46:59.048404+00:00", "trade", 14.75, 22.0]
["2026-09-29T16:47:00.002784+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:06.378506+00:00", "trade", 14.7523, 100.0]
["2026-09-29T16:47:10.232643+00:00", "trade", 14.75, 200.0]
["2026-09-29T16:47:10.233771+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:47:12.159175+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:47:15.129476+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:16.007470+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:17.057479+00:00", "trade", 14.75, 11.0]
["2026-09-29T16:47:20.644645+00:00", "trade", 14.75, 3.0]
["2026-09-29T16:47:22.897802+00:00", "trade", 14.7524, 5.0]
["2026-09-29T16:47:25.140633+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:47:25.145084+00:00", "trade", 14.75, 3.0]
["2026-09-29T16:47:25.149231+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:47:25.154815+00:00", "trade", 14.75, 9.0]
["2026-09-29T16:47:25.615292+00:00", "trade", 14.7443, 100.0]
["2026-09-29T16:47:25.622572+00:00", "trade", 14.7443, 100.0]
["2026-09-29T16:47:26.572926+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:26.573247+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:26.573287+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:26.573367+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:27.623787+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:30.002809+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:30.781904+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.783152+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.783237+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.783558+00:00", "quote", 14.73, 14.76]
["2026-09-29T16:47:30.783588+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.783898+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.784084+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.784370+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.785166+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.785968+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.786364+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.786690+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.786690+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.788324+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.788790+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:30.789497+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:33.834980+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:35.019903+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:47:35.019908+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:47:35.019908+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:47:35.019908+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:47:35.019930+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:47:35.019930+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:47:35.019930+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:35.019935+00:00", "trade", 14.76, 200.0]
["2026-09-29T16:47:35.019935+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:47:35.019940+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:47:35.019963+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:47:35.019968+00:00", "trade", 14.76, 118.0]
["2026-09-29T16:47:35.019971+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:47:35.019978+00:00", "trade", 14.76, 65.0]
["2026-09-29T16:47:35.019978+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:47:35.019981+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.019986+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.020002+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:47:35.020016+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.020041+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.020512+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.020555+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:47:35.020863+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.021018+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.021259+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.021364+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.021945+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.024326+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:47:35.026840+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:47:35.027565+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:47:35.027629+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:47:35.027637+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:47:35.027674+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:47:35.027684+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:47:35.027914+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.027914+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.028160+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.028441+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.029047+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.029062+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.030155+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.032515+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.033949+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:47:35.035573+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:47:35.052272+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:47:35.052563+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:35.053044+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:35.053044+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:35.053084+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:35.053515+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:35.062811+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:47:35.067331+00:00", "trade", 14.765, 29.0]
["2026-09-29T16:47:35.067370+00:00", "trade", 14.765, 3.0]
["2026-09-29T16:47:37.291411+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:37.291437+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:37.606702+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:37.928548+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:38.031413+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:40.608331+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:40.608627+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:40.608647+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:40.608912+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.609263+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.609328+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.609333+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.609809+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.609915+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.669537+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.669867+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.670830+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:40.679791+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:45.303375+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:45.310958+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:46.753724+00:00", "trade", 14.7593, 12.0]
["2026-09-29T16:47:47.500955+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:51.228106+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.228216+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.228823+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.229289+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.229314+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.229379+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.229579+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.229820+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.230502+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:51.238786+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:52.133295+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.133827+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.133846+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.133846+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.133897+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:52.134303+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.134313+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.134874+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.134914+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.134954+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:47:52.134994+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.135034+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.135115+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.136994+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.137475+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.137911+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.146923+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.147364+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.147840+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:52.439695+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:53.853394+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:57.676423+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:57.676759+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:47:57.677716+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:00.002835+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:01.002198+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:02.127923+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:04.839581+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:04.839621+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:04.839772+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:04.839792+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:09.181851+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:09.182367+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:09.661479+00:00", "trade", 14.76, 10.0]
["2026-09-29T16:48:09.662583+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:48:13.914255+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:48:13.914399+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:48:13.914405+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:48:13.914469+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:48:13.914590+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:48:13.914675+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:48:13.915667+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:48:13.916321+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:48:18.727174+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:48:18.727342+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:48:18.727389+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:48:18.727408+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:48:18.727414+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:48:18.727429+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:48:18.727465+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:48:18.727510+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:48:18.727585+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:48:18.727605+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.727608+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:48:18.727635+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.727635+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.727655+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.727660+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.727670+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.727890+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:18.727996+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:18.728001+00:00", "trade", 14.76, 23.0]
["2026-09-29T16:48:18.728156+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.728176+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.728181+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.728301+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.728581+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:48:18.731740+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:48:18.734456+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:18.735123+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:18.737699+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:21.548729+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:21.548899+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:24.051220+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:24.208314+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:27.497688+00:00", "trade", 14.7535, 2.0]
["2026-09-29T16:48:29.037584+00:00", "trade", 14.7535, 5.0]
["2026-09-29T16:48:30.002855+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:31.633395+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:48:45.966516+00:00", "trade", 14.7616, 6.0]
["2026-09-29T16:48:49.668524+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:48:49.668735+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:49.669136+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:49.669612+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:49.669627+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:49.670053+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:48:52.328232+00:00", "trade", 14.76, 30.0]
["2026-09-29T16:48:54.154521+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:00.002881+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:04.019882+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:49:04.021015+00:00", "trade", 14.74, 2.0]
["2026-09-29T16:49:05.195779+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:27.962674+00:00", "trade", 14.76, 9.0]
["2026-09-29T16:49:27.962677+00:00", "trade", 14.76, 9.0]
["2026-09-29T16:49:28.273204+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:30.002915+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:31.305962+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:31.998775+00:00", "trade", 14.7533, 4.0]
["2026-09-29T16:49:50.697428+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.697925+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.697985+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.698291+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.698411+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.698451+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.698611+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.698772+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.698852+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.698932+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.698972+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.698972+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.699088+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.699253+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.699288+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.699328+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:49:50.699408+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.699569+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:50.699929+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:49:59.005793+00:00", "trade", 14.7533, 1.0]
["2026-09-29T16:50:00.002946+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:00.315046+00:00", "trade", 14.7605, 167.0]
["2026-09-29T16:50:05.250928+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:50:05.252071+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:50:05.270375+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:50:05.310800+00:00", "trade", 14.76, 24.0]
["2026-09-29T16:50:06.598047+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:50:07.944471+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:07.944973+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:07.945454+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:09.270207+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:09.270683+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:09.271129+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:15.968306+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:50:15.968601+00:00", "trade", 14.76, 9.0]
["2026-09-29T16:50:20.008138+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:21.267543+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:50:25.027776+00:00", "trade", 14.752, 5.0]
["2026-09-29T16:50:25.707879+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:25.770738+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.771279+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:25.771730+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.771813+00:00", "trade", 14.755, 4.0]
["2026-09-29T16:50:25.772212+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.772252+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.772648+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:25.772728+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.772768+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:25.773184+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.773189+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:25.773690+00:00", "quote", 14.74, 14.77]
["2026-09-29T16:50:25.773730+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:27.300023+00:00", "trade", 14.752, 80.0]
["2026-09-29T16:50:30.002966+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:30.403364+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:35.024895+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:50:35.030558+00:00", "trade", 14.76, 18.0]
["2026-09-29T16:50:35.035438+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:50:35.040199+00:00", "trade", 14.76, 31.0]
["2026-09-29T16:50:35.045933+00:00", "trade", 14.76, 39.0]
["2026-09-29T16:50:35.049767+00:00", "trade", 14.76, 69.0]
["2026-09-29T16:50:49.014138+00:00", "trade", 14.76, 53.0]
["2026-09-29T16:50:54.735504+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:54.736000+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:55.339810+00:00", "trade", 14.7598, 2.0]
["2026-09-29T16:50:56.488125+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:56.488987+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:56.489594+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:56.490095+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:56.629026+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:58.727716+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:50:58.727751+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:51:00.002996+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:51:02.523046+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:51:05.566187+00:00", "trade", 14.7606, 5.0]
["2026-09-29T16:51:05.596201+00:00", "trade", 14.7606, 17.0]
["2026-09-29T16:51:06.149440+00:00", "trade", 14.77, 6.0]
["2026-09-29T16:51:06.149440+00:00", "trade", 14.77, 50.0]
["2026-09-29T16:51:06.149536+00:00", "trade", 14.77, 14.0]
["2026-09-29T16:51:06.149539+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:51:06.149545+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:51:06.149545+00:00", "trade", 14.77, 9.0]
["2026-09-29T16:51:06.149645+00:00", "quote", 14.74, 14.78]
["2026-09-29T16:51:06.149710+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.149734+00:00", "trade", 14.77, 25.0]
["2026-09-29T16:51:06.149906+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.150188+00:00", "trade", 14.77, 3.0]
["2026-09-29T16:51:06.150247+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.150336+00:00", "trade", 14.765, 141.0]
["2026-09-29T16:51:06.150552+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.150798+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.151996+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.157342+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:51:06.797302+00:00", "trade", 14.78, 300.0]
["2026-09-29T16:51:06.797302+00:00", "quote", 14.75, 14.78]
["2026-09-29T16:51:06.797371+00:00", "trade", 14.78, 200.0]
["2026-09-29T16:51:06.797377+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:06.797380+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:06.797383+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:51:06.797392+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:51:06.797467+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:51:06.797487+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:51:06.797492+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:51:06.797562+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:06.797678+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:06.797693+00:00", "trade", 14.78, 80.0]
["2026-09-29T16:51:06.797723+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:51:06.797958+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:06.798104+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:06.798154+00:00", "quote", 14.78, 14.78]
["2026-09-29T16:51:06.798243+00:00", "trade", 14.78, 228.0]
["2026-09-29T16:51:06.798244+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.798357+00:00", "trade", 14.78, 3.0]
["2026-09-29T16:51:06.798374+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.798540+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.804013+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.805682+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.808313+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.808594+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.808679+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.823259+00:00", "trade", 14.785, 100.0]
["2026-09-29T16:51:06.830435+00:00", "trade", 14.785, 32.0]
["2026-09-29T16:51:06.954661+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:06.975922+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:07.297983+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:08.576769+00:00", "trade", 14.785, 5.0]
["2026-09-29T16:51:16.987028+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:26.756780+00:00", "trade", 14.7667, 4.0]
["2026-09-29T16:51:30.003021+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:32.506179+00:00", "quote", 14.78, 14.79]
["2026-09-29T16:51:32.506525+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:32.506525+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.506534+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:51:32.506537+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:32.506549+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:32.506576+00:00", "trade", 14.78, 1.0]
["2026-09-29T16:51:32.506595+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.506600+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.506645+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.506680+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.506715+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.506720+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.507011+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.507021+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.507136+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.507165+00:00", "trade", 14.78, 10.0]
["2026-09-29T16:51:32.508048+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.508329+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.508545+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:32.508549+00:00", "trade", 14.78, 100.0]
["2026-09-29T16:51:32.509056+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:51:32.509141+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.509567+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.509837+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.510028+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.510123+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.525309+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.525810+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.526146+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.526622+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.672194+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.905404+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.905454+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:32.905464+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:33.610282+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:33.725701+00:00", "trade", 14.78, 457.0]
["2026-09-29T16:51:42.527840+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:51:50.818839+00:00", "trade", 14.78, 4.0]
["2026-09-29T16:51:54.202309+00:00", "trade", 14.7608, 11.0]
["2026-09-29T16:51:54.203436+00:00", "trade", 14.78, 2.0]
["2026-09-29T16:51:56.388068+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:52:00.003042+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:52:01.556928+00:00", "trade", 14.7695, 80.0]
["2026-09-29T16:52:01.962670+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:52:01.981009+00:00", "quote", 14.77, 14.79]
["2026-09-29T16:52:02.043666+00:00", "trade", 14.77, 9.0]
["2026-09-29T16:52:02.188298+00:00", "trade", 14.771, 53.0]
["2026-09-29T16:52:07.269380+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:52:07.269431+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:52:07.271561+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:52:07.402076+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:52:07.402101+00:00", "quote", 14.77, 14.78]
["2026-09-29T16:52:07.406744+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:52:07.714370+00:00", "trade", 14.7789, 17.0]
["2026-09-29T16:52:08.826799+00:00", "trade", 14.7696, 1.0]
["2026-09-29T16:52:11.995040+00:00", "trade", 14.7606, 1.0]
["2026-09-29T16:52:12.442782+00:00", "trade", 14.7708, 1.0]
["2026-09-29T16:52:17.722418+00:00", "trade", 14.775, 100.0]
["2026-09-29T16:52:20.742108+00:00", "trade", 14.77, 100.0]
["2026-09-29T16:52:20.742110+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:52:20.742161+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:52:20.742178+00:00", "trade", 14.77, 59.0]
["2026-09-29T16:52:20.742201+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:52:20.742236+00:00", "quote", 14.76, 14.78]
["2026-09-29T16:52:20.742319+00:00", "trade", 14.77, 24.0]
["2026-09-29T16:52:20.742722+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:20.743018+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:20.743068+00:00", "trade", 14.77, 8.0]
["2026-09-29T16:52:20.743699+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:52:20.746205+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:20.747016+00:00", "trade", 14.765, 26.0]
["2026-09-29T16:52:20.751259+00:00", "trade", 14.765, 74.0]
["2026-09-29T16:52:20.751978+00:00", "trade", 14.765, 26.0]
["2026-09-29T16:52:20.899683+00:00", "trade", 14.765, 5.0]
["2026-09-29T16:52:21.019666+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:21.742211+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:22.234777+00:00", "trade", 14.7706, 5.0]
["2026-09-29T16:52:23.026277+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:23.026322+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:23.186272+00:00", "trade", 14.7707, 80.0]
["2026-09-29T16:52:23.327980+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:23.329378+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:24.509011+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:25.145729+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:52:25.150300+00:00", "trade", 14.765, 10.0]
["2026-09-29T16:52:25.155623+00:00", "trade", 14.765, 11.0]
["2026-09-29T16:52:25.160975+00:00", "trade", 14.765, 19.0]
["2026-09-29T16:52:28.520027+00:00", "trade", 14.765, 100.0]
["2026-09-29T16:52:28.520367+00:00", "trade", 14.765, 21.0]
["2026-09-29T16:52:29.249623+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:30.003072+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:32.088189+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:34.864231+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:34.866812+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:34.895370+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:37.154051+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:40.362271+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:52:51.115564+00:00", "trade", 14.7761, 100.0]
["2026-09-29T16:52:51.126174+00:00", "trade", 14.7761, 100.0]
["2026-09-29T16:52:54.388865+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:52:57.407018+00:00", "trade", 14.765, 2.0]
["2026-09-29T16:52:57.408140+00:00", "trade", 14.765, 9.0]
["2026-09-29T16:53:00.003092+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:01.774743+00:00", "trade", 14.765, 1.0]
["2026-09-29T16:53:13.834287+00:00", "trade", 14.7678, 17.0]
["2026-09-29T16:53:18.409824+00:00", "trade", 14.7731, 4.0]
["2026-09-29T16:53:19.356702+00:00", "trade", 14.7735, 2.0]
["2026-09-29T16:53:23.247799+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.673314+00:00", "trade", 14.76, 12.0]
["2026-09-29T16:53:23.673320+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:53:23.673323+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:53:23.673326+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:53:23.673412+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.673521+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:53:23.673521+00:00", "trade", 14.76, 60.0]
["2026-09-29T16:53:23.673522+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.673592+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.673708+00:00", "trade", 14.76, 12.0]
["2026-09-29T16:53:23.674269+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.674585+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.675151+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.675176+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.677928+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.678113+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.678299+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.678309+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:53:23.678349+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.678351+00:00", "trade", 14.76, 40.0]
["2026-09-29T16:53:23.678354+00:00", "trade", 14.76, 80.0]
["2026-09-29T16:53:23.678369+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.678394+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.678554+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.678554+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.678990+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.679644+00:00", "trade", 14.7603, 21.0]
["2026-09-29T16:53:23.680193+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.680233+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:53:23.680233+00:00", "trade", 14.76, 16.0]
["2026-09-29T16:53:23.680514+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.680599+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.680845+00:00", "quote", 14.76, 14.77]
["2026-09-29T16:53:23.680995+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.681917+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.700321+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.700361+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.700797+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.867293+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:23.954005+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:53:24.067465+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:26.157028+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:28.409845+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:29.565721+00:00", "trade", 14.7604, 3.0]
["2026-09-29T16:53:30.003112+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:31.213031+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:31.226609+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:53:33.254086+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:53:33.254146+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:53:39.595642+00:00", "trade", 14.7611, 1.0]
["2026-09-29T16:53:40.577575+00:00", "trade", 14.7611, 4.0]
["2026-09-29T16:53:42.593874+00:00", "trade", 14.7603, 37.0]
["2026-09-29T16:53:43.899284+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:53:44.975100+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:53:49.295309+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:53:53.680763+00:00", "trade", 14.7601, 9.0]
["2026-09-29T16:53:57.688028+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:54:00.003148+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:13.037023+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:15.948247+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:19.497507+00:00", "trade", 14.77, 9.0]
["2026-09-29T16:54:20.631773+00:00", "trade", 14.7721, 5.0]
["2026-09-29T16:54:23.274219+00:00", "trade", 14.7602, 18.0]
["2026-09-29T16:54:23.682736+00:00", "trade", 14.7631, 2.0]
["2026-09-29T16:54:23.684258+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:25.054105+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:54:25.054165+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:54:30.003177+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:34.977173+00:00", "trade", 14.7611, 2.0]
["2026-09-29T16:54:35.164741+00:00", "trade", 14.7528, 1.0]
["2026-09-29T16:54:35.239764+00:00", "trade", 14.7528, 2.0]
["2026-09-29T16:54:36.442282+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:37.246313+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:54:41.596037+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:54:41.767787+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:54:41.768289+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:54:41.768333+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:54:50.494295+00:00", "trade", 14.7614, 4.0]
["2026-09-29T16:54:53.684739+00:00", "trade", 14.7585, 1.0]
["2026-09-29T16:54:59.330877+00:00", "trade", 14.76, 80.0]
["2026-09-29T16:55:00.003202+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:00.074039+00:00", "trade", 14.761, 8.0]
["2026-09-29T16:55:03.839553+00:00", "trade", 14.7525, 55.0]
["2026-09-29T16:55:05.215473+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:06.477416+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:07.427788+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:11.769767+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:11.770724+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:11.778018+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:55:13.024679+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:14.627869+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:14.667022+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:15.387903+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:16.682244+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:16.724534+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:16.724653+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:55:18.228118+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:19.127568+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:19.999539+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:20.042290+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:20.611505+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:20.894007+00:00", "trade", 14.7617, 100.0]
["2026-09-29T16:55:20.895571+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:22.107145+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:23.686735+00:00", "trade", 14.7542, 12.0]
["2026-09-29T16:55:24.087428+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:24.088050+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:24.353948+00:00", "trade", 14.7546, 17.0]
["2026-09-29T16:55:24.383392+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:24.386124+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:24.609773+00:00", "trade", 14.7715, 5.0]
["2026-09-29T16:55:25.139042+00:00", "trade", 14.762, 6.0]
["2026-09-29T16:55:26.106408+00:00", "trade", 14.7715, 1.0]
["2026-09-29T16:55:30.003223+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:30.914983+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:30.936269+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:31.999266+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:55:38.233885+00:00", "trade", 14.7675, 100.0]
["2026-09-29T16:55:38.610026+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:44.652983+00:00", "trade", 14.7675, 1.0]
["2026-09-29T16:55:44.673799+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:44.673819+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:45.383774+00:00", "trade", 14.7722, 2.0]
["2026-09-29T16:55:49.002446+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:53.688736+00:00", "trade", 14.7577, 2.0]
["2026-09-29T16:55:53.734772+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:55:53.966248+00:00", "trade", 14.7561, 8.0]
["2026-09-29T16:55:55.219398+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:55.222996+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:56.911640+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:56.912076+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:55:56.974572+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:55:56.974581+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:56:00.003253+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:03.042747+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:07.885539+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:56:07.912643+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:07.912685+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:07.913070+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:07.914354+00:00", "trade", 14.7599, 21.0]
["2026-09-29T16:56:07.926924+00:00", "trade", 14.76, 126.0]
["2026-09-29T16:56:11.933618+00:00", "trade", 14.7671, 100.0]
["2026-09-29T16:56:18.171727+00:00", "trade", 14.7613, 6.0]
["2026-09-29T16:56:19.471357+00:00", "trade", 14.7672, 100.0]
["2026-09-29T16:56:24.342272+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:24.640774+00:00", "trade", 14.7676, 5.0]
["2026-09-29T16:56:28.127028+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:28.128057+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:30.003278+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.017614+00:00", "trade", 14.7671, 100.0]
["2026-09-29T16:56:35.018714+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:35.019791+00:00", "trade", 14.75, 2.0]
["2026-09-29T16:56:35.020016+00:00", "trade", 14.76, 22.0]
["2026-09-29T16:56:35.030268+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:35.030325+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:35.045033+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.045078+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.045268+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:35.045333+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.046065+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.046184+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:35.047462+00:00", "trade", 14.76, 20.0]
["2026-09-29T16:56:35.055925+00:00", "trade", 14.76, 74.0]
["2026-09-29T16:56:35.066023+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.066068+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.086787+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.086837+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.108178+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.108223+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.128892+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.128937+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.713464+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.713509+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.731481+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:35.731532+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:38.169472+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:56:45.020260+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:56:45.070080+00:00", "trade", 14.76, 4.0]
["2026-09-29T16:56:46.869710+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:46.869735+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:47.949836+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:56:52.951655+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:57:00.003304+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:00.494702+00:00", "trade", 14.7591, 2.0]
["2026-09-29T16:57:02.360532+00:00", "trade", 14.7666, 18.0]
["2026-09-29T16:57:05.348768+00:00", "trade", 14.7619, 1.0]
["2026-09-29T16:57:05.633016+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:57:05.640943+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:57:05.641030+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:57:05.642221+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:57:07.641346+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:57:09.016423+00:00", "trade", 14.7663, 100.0]
["2026-09-29T16:57:21.012781+00:00", "trade", 14.7598, 5.0]
["2026-09-29T16:57:22.641361+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:57:25.146377+00:00", "trade", 14.76, 5.0]
["2026-09-29T16:57:25.150470+00:00", "trade", 14.76, 29.0]
["2026-09-29T16:57:25.156346+00:00", "trade", 14.76, 32.0]
["2026-09-29T16:57:25.159007+00:00", "trade", 14.76, 51.0]
["2026-09-29T16:57:30.003329+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:32.404048+00:00", "trade", 14.76, 2.0]
["2026-09-29T16:57:34.126196+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:34.126662+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:36.929268+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:37.726707+00:00", "trade", 14.76, 1.0]
["2026-09-29T16:57:50.175285+00:00", "trade", 14.7677, 54.0]
["2026-09-29T16:57:54.316499+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:56.412763+00:00", "trade", 14.7597, 2.0]
["2026-09-29T16:57:57.167014+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:57:57.185107+00:00", "trade", 14.75, 3.0]
["2026-09-29T16:57:59.035973+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:58:00.003354+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:58:01.633266+00:00", "trade", 14.76, 100.0]
["2026-09-29T16:58:03.634517+00:00", "trade", 14.76, 3.0]
["2026-09-29T16:58:06.435555+00:00", "trade", 14.7597, 80.0]
["2026-09-29T16:58:09.416601+00:00", "trade", 14.761, 1.0]
["2026-09-29T16:58:13.444071+00:00", "trade", 14.75, 1.0]
["2026-09-29T16:58:15.765692+00:00", "trade", 14.7609, 5.0]
["2026-09-29T16:58:19.307112+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:58:19.307157+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:58:21.387664+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:58:23.917764+00:00", "trade", 14.7596, 5.0]
["2026-09-29T16:58:24.099644+00:00", "trade", 14.75, 24.0]
["2026-09-29T16:58:24.099646+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:58:24.099649+00:00", "trade", 14.75, 40.0]
["2026-09-29T16:58:24.099677+00:00", "trade", 14.75, 60.0]
["2026-09-29T16:58:24.099679+00:00", "trade", 14.75, 60.0]
["2026-09-29T16:58:24.099679+00:00", "trade", 14.75, 5.0]
["2026-09-29T16:58:24.099708+00:00", "quote", 14.75, 14.77]
["2026-09-29T16:58:24.099769+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099769+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099789+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099789+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099849+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099852+00:00", "trade", 14.75, 20.0]
["2026-09-29T16:58:24.099852+00:00", "trade", 14.75, 80.0]
["2026-09-29T16:58:24.099854+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099857+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:58:24.099857+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:58:24.099879+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099884+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099904+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099929+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.099939+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.100225+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.100230+00:00", "trade", 14.75, 100.0]
["2026-09-29T16:58:24.100235+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:58:24.100235+00:00", "quote", 14.75, 14.76]
["2026-09-29T16:58:24.100450+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:58:24.100470+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:58:24.100505+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:58:24.100616+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:58:24.100661+00:00", "quote", 14.74, 14.76]
["2026-09-29T16:58:24.100686+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.100716+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.101633+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.102347+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:58:24.105068+00:00", "trade", 14.745, 20.0]
["2026-09-29T16:58:24.119809+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:58:24.121394+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:58:24.125300+00:00", "trade", 14.745, 100.0]
["2026-09-29T16:58:24.126013+00:00", "trade", 14.745, 28.0]
["2026-09-29T16:58:24.137408+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.151538+00:00", "trade", 14.745, 1.0]
["2026-09-29T16:58:24.207263+00:00", "trade", 14.745, 120.0]
["2026-09-29T16:58:24.207263+00:00", "trade", 14.745, 7.0]
["2026-09-29T16:58:24.207284+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.207399+00:00", "trade", 14.745, 60.0]
["2026-09-29T16:58:24.207441+00:00", "trade", 14.745, 49.0]
["2026-09-29T16:58:24.207567+00:00", "trade", 14.745, 40.0]
["2026-09-29T16:58:24.207575+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.207622+00:00", "trade", 14.74, 100.0]
["2026-09-29T16:58:24.207624+00:00", "trade", 14.74, 63.0]
["2026-09-29T16:58:24.207627+00:00", "trade", 14.74, 5.0]
["2026-09-29T16:58:24.207670+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.207708+00:00", "trade", 14.745, 56.0]
["2026-09-29T16:58:24.399477+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.403822+00:00", "quote", 14.74, 14.75]
["2026-09-29T16:58:24.580410+00:00", "trade", 14.745, 2.0]
["2026-09-29T16:58:25.739392+00:00", "trade", 14.74, 120.0]
["2026-09-29T16:58:25.739396+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:58:25.739783+00:00", "trade", 14.74, 60.0]
["2026-09-29T16:58:25.739801+00:00", "trade", 14.74, 49.0]
["2026-09-29T16:58:25.739832+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:58:25.739867+00:00", "quote", 14.73, 14.75]
["2026-09-29T16:58:25.739960+00:00", "trade", 14.74, 40.0]
["2026-09-29T16:58:25.739972+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740178+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740368+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.740393+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740418+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740433+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740609+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740649+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740729+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.740902+00:00", "trade", 14.735, 1.0]
["2026-09-29T16:58:25.740955+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.741050+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.741371+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.741686+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.741972+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.745009+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.755895+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.756216+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.756291+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.756331+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.756732+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.756812+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.757293+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.757775+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.758496+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.795625+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.796066+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.796106+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.796106+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.796111+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.796146+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.796351+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.796587+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.796627+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:25.796627+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.796988+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.797108+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.797584+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.798025+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:25.849282+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:26.452027+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:26.453761+00:00", "quote", 14.73, 14.74]
["2026-09-29T16:58:26.456036+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:26.456758+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:26.456828+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:26.457279+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:26.740517+00:00", "trade", 14.73, 2.0]
["2026-09-29T16:58:26.755264+00:00", "trade", 14.73, 132.0]
["2026-09-29T16:58:26.882241+00:00", "trade", 14.73, 1.0]
["2026-09-29T16:58:28.112298+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:29.787305+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:29.788107+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:30.003389+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:32.895271+00:00", "trade", 14.73, 100.0]
["2026-09-29T16:58:34.201099+00:00", "trade", 14.73, 100.0]
["2026-09-29T16:58:36.402740+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:36.890846+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:39.088460+00:00", "trade", 14.73, 6.0]
["2026-09-29T16:58:42.754642+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:42.755720+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:53.747525+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:54.662172+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:55.846287+00:00", "trade", 14.7521, 80.0]
["2026-09-29T16:58:56.967654+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:56.967699+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:56.968501+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:58:58.273532+00:00", "trade", 14.7446, 1.0]
["2026-09-29T16:59:00.003419+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:11.129309+00:00", "trade", 14.73, 3.0]
["2026-09-29T16:59:12.175337+00:00", "trade", 14.7458, 3.0]
["2026-09-29T16:59:16.986935+00:00", "trade", 14.73, 100.0]
["2026-09-29T16:59:17.014397+00:00", "trade", 14.7426, 1.0]
["2026-09-29T16:59:17.111803+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:17.158138+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:18.108044+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:18.568309+00:00", "trade", 14.7426, 6.0]
["2026-09-29T16:59:19.701767+00:00", "trade", 14.7515, 5.0]
["2026-09-29T16:59:21.420778+00:00", "trade", 14.73, 80.0]
["2026-09-29T16:59:24.324020+00:00", "trade", 14.73, 2.0]
["2026-09-29T16:59:24.974435+00:00", "trade", 14.7614, 10.0]
["2026-09-29T16:59:30.003455+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:30.914273+00:00", "trade", 14.751, 73.0]
["2026-09-29T16:59:39.035871+00:00", "trade", 14.73, 3.0]
["2026-09-29T16:59:39.042980+00:00", "trade", 14.73, 13.0]
["2026-09-29T16:59:39.044862+00:00", "trade", 14.73, 15.0]
["2026-09-29T16:59:39.049596+00:00", "trade", 14.73, 23.0]
["2026-09-29T16:59:44.186546+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:44.293049+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:44.295368+00:00", "trade", 14.73, 100.0]
["2026-09-29T16:59:44.301790+00:00", "quote", 14.72, 14.74]
["2026-09-29T16:59:47.502185+00:00", "trade", 14.73, 2.0]
["2026-09-29T16:59:50.515876+00:00", "trade", 14.7503, 1.0]
["2026-09-29T16:59:57.769779+00:00", "trade", 14.7505, 1.0]
["2026-09-29T17:00:00.003490+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:03.873084+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:03.916347+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:03.916433+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:05.022204+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:06.441783+00:00", "trade", 14.7503, 2.0]
["2026-09-29T17:00:07.303899+00:00", "trade", 14.73, 67.0]
["2026-09-29T17:00:07.336913+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:07.817813+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:09.189051+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:09.195262+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:00:11.665070+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:00:22.689162+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:22.690340+00:00", "trade", 14.73, 36.0]
["2026-09-29T17:00:24.397623+00:00", "trade", 14.7337, 100.0]
["2026-09-29T17:00:24.402642+00:00", "trade", 14.7337, 100.0]
["2026-09-29T17:00:24.614782+00:00", "trade", 14.7494, 5.0]
["2026-09-29T17:00:24.698810+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:24.699524+00:00", "trade", 14.7495, 3.0]
["2026-09-29T17:00:25.076651+00:00", "trade", 14.7337, 1.0]
["2026-09-29T17:00:26.553033+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:29.325328+00:00", "trade", 14.74, 1.0]
["2026-09-29T17:00:29.325932+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:29.326047+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:00:29.326212+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:00:29.326245+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:00:30.003510+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:30.617551+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:30.617607+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:30.618158+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:30.618594+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:31.681727+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:00:33.009254+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:33.534912+00:00", "trade", 14.7476, 100.0]
["2026-09-29T17:00:33.835799+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:00:36.026765+00:00", "trade", 14.7493, 1.0]
["2026-09-29T17:00:38.807083+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:38.807133+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:38.807940+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:40.569789+00:00", "trade", 14.7303, 10.0]
["2026-09-29T17:00:42.974667+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:43.496249+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:00:43.496303+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:43.525984+00:00", "trade", 14.73, 100.0]
["2026-09-29T17:00:44.094159+00:00", "trade", 14.7451, 100.0]
["2026-09-29T17:00:47.301388+00:00", "trade", 14.7303, 3.0]
["2026-09-29T17:00:47.412689+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:47.413200+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:48.873786+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:49.297347+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:00:49.297400+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:50.062716+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:55.098480+00:00", "trade", 14.73, 5.0]
["2026-09-29T17:00:55.098536+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:55.133099+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:58.099491+00:00", "trade", 14.73, 1.0]
["2026-09-29T17:00:58.099544+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:58.206368+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:58.768797+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:00:58.768847+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:01:00.003540+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:01:00.054988+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:01:01.211264+00:00", "trade", 14.73, 2.0]
["2026-09-29T17:01:08.177550+00:00", "trade", 14.73, 164.0]
["2026-09-29T17:01:11.022435+00:00", "trade", 14.73, 25.0]
["2026-09-29T17:01:11.022877+00:00", "trade", 14.73, 13.0]
["2026-09-29T17:01:11.028856+00:00", "trade", 14.73, 6.0]
["2026-09-29T17:01:11.028937+00:00", "trade", 14.73, 40.0]
["2026-09-29T17:01:11.028941+00:00", "quote", 14.72, 14.74]
["2026-09-29T17:01:11.028943+00:00", "trade", 14.73, 7.0]
["2026-09-29T17:01:11.028949+00:00", "trade", 14.73, 4.0]
["2026-09-29T17:01:11.028991+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.029056+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.029120+00:00", "trade", 14.73, 60.0]
["2026-09-29T17:01:11.029652+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.029853+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.030008+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.030294+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.030971+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.031291+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.053980+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.350376+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.513128+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:11.513614+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:12.151346+00:00", "trade", 14.725, 62.0]
["2026-09-29T17:01:12.151554+00:00", "trade", 14.725, 22.0]
["2026-09-29T17:01:12.152415+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:12.158819+00:00", "trade", 14.725, 100.0]
["2026-09-29T17:01:12.719088+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:12.742329+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:13.567608+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:13.717800+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:15.041355+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:15.950594+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:15.954358+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:17.031016+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:17.031717+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:17.409769+00:00", "trade", 14.7456, 1.0]
["2026-09-29T17:01:17.411166+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:17.411607+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:19.791350+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:19.791375+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:19.791736+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:19.792077+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:19.793180+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:21.848211+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:28.358320+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:28.564163+00:00", "trade", 14.725, 4.0]
["2026-09-29T17:01:28.734164+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.003566+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.903056+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.964566+00:00", "trade", 14.72, 60.0]
["2026-09-29T17:01:30.964568+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.964568+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.964569+00:00", "trade", 14.72, 46.0]
["2026-09-29T17:01:30.964572+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:01:30.964572+00:00", "trade", 14.72, 6.0]
["2026-09-29T17:01:30.964618+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.964633+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.964853+00:00", "quote", 14.72, 14.73]
["2026-09-29T17:01:30.964872+00:00", "trade", 14.72, 80.0]
["2026-09-29T17:01:30.964875+00:00", "trade", 14.72, 10.0]
["2026-09-29T17:01:30.965134+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:01:30.965179+00:00", "quote", 14.72, 14.72]
["2026-09-29T17:01:30.965289+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.965490+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.965570+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.965570+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.965771+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.965996+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.966011+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.967401+00:00", "trade", 14.715, 75.0]
["2026-09-29T17:01:30.967610+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.967650+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.967665+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.967700+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.967971+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.968292+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.968652+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.968933+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.969128+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.969690+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.969775+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.970091+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.970211+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.970291+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:30.993846+00:00", "trade", 14.715, 15.0]
["2026-09-29T17:01:31.328168+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.363562+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.363567+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.363607+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.364088+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.364214+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.366264+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.434217+00:00", "trade", 14.7123, 1.0]
["2026-09-29T17:01:31.489579+00:00", "trade", 14.72, 60.0]
["2026-09-29T17:01:31.489978+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.490860+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.490940+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:31.755936+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:32.089726+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:33.136984+00:00", "trade", 14.715, 3.0]
["2026-09-29T17:01:33.307774+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:35.078197+00:00", "trade", 14.7412, 2.0]
["2026-09-29T17:01:35.106783+00:00", "trade", 14.7412, 5.0]
["2026-09-29T17:01:36.688190+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:36.959586+00:00", "trade", 14.715, 38.0]
["2026-09-29T17:01:38.845209+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:38.845880+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:39.795836+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:39.795861+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:40.227759+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:43.902996+00:00", "quote", 14.71, 14.72]
["2026-09-29T17:01:43.903362+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:43.903522+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:43.904019+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:44.296934+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:44.296979+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:44.299405+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:44.446735+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:55.692406+00:00", "trade", 14.7406, 3.0]
["2026-09-29T17:01:55.693808+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:01:58.353653+00:00", "trade", 14.7494, 7.0]
["2026-09-29T17:02:00.003586+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:02:06.340912+00:00", "trade", 14.7386, 1.0]
["2026-09-29T17:02:15.588737+00:00", "trade", 14.725, 69.0]
["2026-09-29T17:02:16.576982+00:00", "trade", 14.7247, 12.0]
["2026-09-29T17:02:16.577136+00:00", "trade", 14.7227, 9.0]
["2026-09-29T17:02:16.577271+00:00", "trade", 14.72, 5.0]
["2026-09-29T17:02:16.952709+00:00", "trade", 14.725, 1.0]
["2026-09-29T17:02:16.975247+00:00", "trade", 14.7386, 2.0]
["2026-09-29T17:02:18.429124+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:02:18.429174+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:02:18.429825+00:00", "quote", 14.7, 14.72]
["2026-09-29T17:02:23.145416+00:00", "trade", 14.71, 5.0]
["2026-09-29T17:02:23.145416+00:00", "trade", 14.71, 5.0]
["2026-09-29T17:02:23.145519+00:00", "trade", 14.71, 60.0]
["2026-09-29T17:02:23.145549+00:00", "trade", 14.71, 80.0]
["2026-09-29T17:02:23.145569+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.145649+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.145859+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.146401+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.146451+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.146927+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.150731+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.151042+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:23.189234+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:02:23.189288+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:02:23.189468+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:02:23.189552+00:00", "trade", 14.705, 100.0]
["2026-09-29T17:02:23.500764+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.145589+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.910529+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.910580+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.910595+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.910635+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.910945+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:24.923796+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:25.147082+00:00", "trade", 14.705, 1.0]
["2026-09-29T17:02:25.151157+00:00", "trade", 14.705, 7.0]
["2026-09-29T17:02:25.157761+00:00", "trade", 14.705, 9.0]
["2026-09-29T17:02:27.275102+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.169210+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.253779+00:00", "trade", 14.7, 6.0]
["2026-09-29T17:02:28.253781+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.253783+00:00", "trade", 14.7, 100.0]
["2026-09-29T17:02:28.253783+00:00", "trade", 14.7, 1.0]
["2026-09-29T17:02:28.253811+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.253821+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.253825+00:00", "trade", 14.7, 4.0]
["2026-09-29T17:02:28.253831+00:00", "trade", 14.7, 1.0]
["2026-09-29T17:02:28.253836+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.253981+00:00", "trade", 14.7, 30.0]
["2026-09-29T17:02:28.254794+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.254834+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.255460+00:00", "trade", 14.695, 100.0]
["2026-09-29T17:02:28.255794+00:00", "trade", 14.695, 5.0]
["2026-09-29T17:02:28.258513+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.259099+00:00", "trade", 14.7, 100.0]
["2026-09-29T17:02:28.259860+00:00", "trade", 14.695, 29.0]
["2026-09-29T17:02:28.260071+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.292358+00:00", "trade", 14.7, 62.0]
["2026-09-29T17:02:28.292503+00:00", "quote", 14.69, 14.7]
["2026-09-29T17:02:28.292563+00:00", "trade", 14.7, 16.0]
["2026-09-29T17:02:28.292564+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292566+00:00", "trade", 14.7, 100.0]
["2026-09-29T17:02:28.292589+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292594+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292599+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292599+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292599+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292604+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.292604+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.292624+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.292654+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.293110+00:00", "trade", 14.7, 50.0]
["2026-09-29T17:02:28.293165+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.293496+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.293561+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.293561+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.293762+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.293762+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.299419+00:00", "trade", 14.7, 100.0]
["2026-09-29T17:02:28.299841+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.300648+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.355022+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.393479+00:00", "quote", 14.7, 14.71]
["2026-09-29T17:02:28.393755+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:28.409236+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:29.046984+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:29.048593+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:29.800718+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:29.928287+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:29.928292+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:30.003606+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:31.011846+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:32.664777+00:00", "trade", 14.7295, 5.0]
["2026-09-29T17:02:33.157857+00:00", "trade", 14.7, 2.0]
["2026-09-29T17:02:33.214608+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:33.214633+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:33.214653+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:33.214663+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:33.215169+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:33.216002+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:36.527819+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:36.528380+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:36.528500+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:36.528671+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:36.529488+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:36.550558+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:38.395864+00:00", "trade", 14.7295, 2.0]
["2026-09-29T17:02:44.903843+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:44.904801+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:45.555322+00:00", "trade", 14.69, 100.0]
["2026-09-29T17:02:45.555361+00:00", "trade", 14.69, 100.0]
["2026-09-29T17:02:45.555374+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:45.555529+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:45.555610+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:45.555815+00:00", "quote", 14.69, 14.71]
["2026-09-29T17:02:45.555935+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:45.555935+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:45.555938+00:00", "trade", 14.695, 3.0]
["2026-09-29T17:02:45.556091+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:53.771353+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:53.771819+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:56.006207+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:56.216117+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:56.294423+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:02:56.417787+00:00", "trade", 14.7277, 2.0]
["2026-09-29T17:02:59.944641+00:00", "trade", 14.7277, 3.0]
["2026-09-29T17:02:59.993086+00:00", "trade", 14.695, 1.0]
["2026-09-29T17:03:00.003631+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:03:05.011735+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:03:05.094587+00:00", "quote", 14.68, 14.71]
["2026-09-29T17:03:07.766569+00:00", "trade", 14.7006, 5.0]
["2026-09-29T17:03:10.021937+00:00", "trade", 14.69, 6.0]
["2026-09-29T17:03:10.021995+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:10.022045+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:10.022055+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:10.022237+00:00", "trade", 14.69, 60.0]
["2026-09-29T17:03:10.022686+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:10.023388+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:10.026525+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:10.078068+00:00", "trade", 14.68, 9.0]
["2026-09-29T17:03:10.319642+00:00", "trade", 14.681, 153.0]
["2026-09-29T17:03:10.722673+00:00", "trade", 14.7248, 1.0]
["2026-09-29T17:03:12.153979+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:12.715149+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:12.715179+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:12.728251+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:12.737187+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:12.758598+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:14.160123+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:14.624388+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:16.583710+00:00", "trade", 14.7023, 3.0]
["2026-09-29T17:03:19.803830+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:19.987372+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:20.508382+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:21.405227+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:24.199257+00:00", "trade", 14.7193, 2.0]
["2026-09-29T17:03:30.003656+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:33.846888+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:33.846913+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:33.856035+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:33.945964+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:38.275067+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:38.275403+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:40.694253+00:00", "trade", 14.7358, 4.0]
["2026-09-29T17:03:49.927909+00:00", "trade", 14.68, 5.0]
["2026-09-29T17:03:49.928337+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.928442+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:49.928445+00:00", "trade", 14.68, 2.0]
["2026-09-29T17:03:49.928447+00:00", "trade", 14.68, 85.0]
["2026-09-29T17:03:49.928533+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:49.928578+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.928661+00:00", "trade", 14.68, 6.0]
["2026-09-29T17:03:49.928661+00:00", "trade", 14.68, 2.0]
["2026-09-29T17:03:49.928713+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.928743+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.928950+00:00", "trade", 14.68, 35.0]
["2026-09-29T17:03:49.928994+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929009+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929254+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929339+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929415+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929615+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:03:49.929625+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:03:49.929644+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:03:49.929645+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:03:49.929650+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929705+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929713+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:03:49.929715+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929725+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929735+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929740+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929746+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929746+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929746+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929750+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929750+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929815+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929876+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.929926+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.929976+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.930056+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.930091+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.930207+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:03:49.930257+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.930297+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:03:49.930381+00:00", "trade", 14.68, 3.0]
["2026-09-29T17:03:49.930427+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.930441+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:03:49.930462+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.930497+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.930537+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.930537+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.931735+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.932216+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.934236+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:03:49.935965+00:00", "trade", 14.685, 100.0]
["2026-09-29T17:03:49.936376+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.936416+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.936840+00:00", "trade", 14.69, 100.0]
["2026-09-29T17:03:49.936857+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.937218+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.937353+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.938381+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.940616+00:00", "quote", 14.68, 14.7]
["2026-09-29T17:03:49.940937+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:49.964085+00:00", "trade", 14.68, 1.0]
["2026-09-29T17:03:50.031162+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:50.739492+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:57.720988+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:57.720993+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:57.721855+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:58.699332+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:59.309188+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:03:59.580594+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:00.003682+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:00.008177+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:00.192210+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:00.557449+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:00.874579+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:00.966603+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:04.092222+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:04.105799+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:04.105864+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:05.101138+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:05.322782+00:00", "trade", 14.7082, 5.0]
["2026-09-29T17:04:05.541496+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:06.046087+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:06.053746+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:06.069092+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:11.387204+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:12.025834+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:15.527368+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:15.533176+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:21.125161+00:00", "trade", 14.685, 3.0]
["2026-09-29T17:04:26.368695+00:00", "trade", 14.685, 3.0]
["2026-09-29T17:04:28.395796+00:00", "trade", 14.6844, 100.0]
["2026-09-29T17:04:28.401560+00:00", "trade", 14.6844, 100.0]
["2026-09-29T17:04:29.009380+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:29.009400+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:29.013400+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:29.014357+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:29.297916+00:00", "trade", 14.68, 2.0]
["2026-09-29T17:04:30.003706+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:37.514548+00:00", "trade", 14.7316, 1.0]
["2026-09-29T17:04:38.208584+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:38.209056+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:38.209506+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:40.018577+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:40.019058+00:00", "quote", 14.67, 14.7]
["2026-09-29T17:04:40.604887+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:40.604937+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:40.606647+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:40.709045+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:42.230376+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:43.467510+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:46.427661+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:47.149454+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:49.472447+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:49.781247+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:04:52.649056+00:00", "trade", 14.68, 56.0]
["2026-09-29T17:04:54.348773+00:00", "trade", 14.7047, 5.0]
["2026-09-29T17:05:00.003732+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:00.110275+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:05:00.110299+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:00.110299+00:00", "trade", 14.68, 63.0]
["2026-09-29T17:05:00.110300+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110305+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110314+00:00", "trade", 14.68, 7.0]
["2026-09-29T17:05:00.110315+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110332+00:00", "trade", 14.68, 30.0]
["2026-09-29T17:05:00.110356+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:00.110360+00:00", "trade", 14.67, 10.0]
["2026-09-29T17:05:00.110378+00:00", "trade", 14.67, 80.0]
["2026-09-29T17:05:00.110386+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110386+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110390+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:05:00.110391+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110396+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:00.110426+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.110431+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.110453+00:00", "trade", 14.67, 90.0]
["2026-09-29T17:05:00.110549+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:05:00.110641+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.110646+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.110932+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.110982+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.110987+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.111250+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:05:00.111363+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.111864+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.114395+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.114721+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.120695+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.132832+00:00", "trade", 14.67, 75.0]
["2026-09-29T17:05:00.169149+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:05:00.210945+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:00.357373+00:00", "trade", 14.67, 75.0]
["2026-09-29T17:05:00.357373+00:00", "trade", 14.67, 47.0]
["2026-09-29T17:05:01.641765+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:02.009165+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:04.637779+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:04.637803+00:00", "trade", 14.67, 53.0]
["2026-09-29T17:05:04.637806+00:00", "trade", 14.67, 127.0]
["2026-09-29T17:05:04.638317+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:06.987989+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:06.988260+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:06.998224+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:07.108047+00:00", "trade", 14.67, 23.0]
["2026-09-29T17:05:07.108086+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:07.108100+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:07.108766+00:00", "trade", 14.67, 77.0]
["2026-09-29T17:05:08.509636+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:09.129160+00:00", "quote", 14.65, 14.68]
["2026-09-29T17:05:09.129637+00:00", "quote", 14.65, 14.68]
["2026-09-29T17:05:09.129677+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:09.130158+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:09.130158+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:09.130599+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:09.903573+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:12.296909+00:00", "trade", 14.6948, 80.0]
["2026-09-29T17:05:12.298268+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:12.298749+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:12.305831+00:00", "trade", 14.6948, 10.0]
["2026-09-29T17:05:12.341523+00:00", "trade", 14.675, 10.0]
["2026-09-29T17:05:12.357584+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:12.406931+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:12.407899+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:12.524927+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:13.144938+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:13.145900+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:13.493062+00:00", "trade", 14.7227, 1.0]
["2026-09-29T17:05:14.828570+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:19.835492+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:20.608130+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.127121+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.227765+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.228136+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:22.228412+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:22.228457+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:22.228607+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:22.268006+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.268056+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.305500+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.306137+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.307114+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.824811+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:22.825768+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:24.784520+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:24.785448+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:24.894253+00:00", "trade", 14.675, 2.0]
["2026-09-29T17:05:25.267765+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:25.268683+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:05:28.366750+00:00", "trade", 14.672, 6.0]
["2026-09-29T17:05:29.037933+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:29.038454+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:29.038469+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:29.038685+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:29.038710+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:30.003757+00:00", "quote", 14.65, 14.69]
["2026-09-29T17:05:30.709842+00:00", "trade", 14.672, 45.0]
["2026-09-29T17:05:31.064155+00:00", "trade", 14.67, 5.0]
["2026-09-29T17:05:31.064158+00:00", "trade", 14.67, 55.0]
["2026-09-29T17:05:31.064167+00:00", "trade", 14.67, 29.0]
["2026-09-29T17:05:31.064236+00:00", "quote", 14.65, 14.68]
["2026-09-29T17:05:31.064291+00:00", "quote", 14.65, 14.68]
["2026-09-29T17:05:31.064314+00:00", "trade", 14.67, 80.0]
["2026-09-29T17:05:31.064380+00:00", "trade", 14.67, 40.0]
["2026-09-29T17:05:31.064497+00:00", "trade", 14.66, 150.0]
["2026-09-29T17:05:31.064501+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:05:31.064513+00:00", "trade", 14.67, 150.0]
["2026-09-29T17:05:31.064513+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:31.064516+00:00", "trade", 14.66, 41.0]
["2026-09-29T17:05:31.064588+00:00", "trade", 14.67, 27.0]
["2026-09-29T17:05:31.064592+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:31.064637+00:00", "quote", 14.65, 14.68]
["2026-09-29T17:05:31.064647+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:05:31.064662+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:31.065129+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:31.065153+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:31.065248+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:31.065314+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:31.065334+00:00", "trade", 14.68, 13.0]
["2026-09-29T17:05:31.065379+00:00", "quote", 14.68, 14.68]
["2026-09-29T17:05:31.065389+00:00", "quote", 14.68, 14.68]
["2026-09-29T17:05:31.065429+00:00", "quote", 14.68, 14.68]
["2026-09-29T17:05:31.065449+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.065689+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.065730+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.065890+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.066251+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.066486+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.067649+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.071703+00:00", "trade", 14.68, 500.0]
["2026-09-29T17:05:31.080575+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.080610+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.080851+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.080891+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081131+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.081211+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081332+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081532+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081572+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081572+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081612+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:31.081693+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081733+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.081773+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.082013+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.082054+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.082194+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.086248+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:31.140031+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:31.140513+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.138074+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:32.138077+00:00", "trade", 14.67, 53.0]
["2026-09-29T17:05:32.138086+00:00", "trade", 14.68, 52.0]
["2026-09-29T17:05:32.138095+00:00", "trade", 14.67, 60.0]
["2026-09-29T17:05:32.138095+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:32.138107+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138122+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:32.138122+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138137+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:32.138141+00:00", "trade", 14.67, 10.0]
["2026-09-29T17:05:32.138146+00:00", "trade", 14.67, 60.0]
["2026-09-29T17:05:32.138207+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138277+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138290+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:32.138290+00:00", "trade", 14.67, 50.0]
["2026-09-29T17:05:32.138293+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:32.138307+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138312+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138332+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138347+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138357+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138362+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138362+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138377+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138393+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138493+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138651+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:05:32.138693+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.138780+00:00", "trade", 14.675, 60.0]
["2026-09-29T17:05:32.138786+00:00", "trade", 14.67, 7.0]
["2026-09-29T17:05:32.138788+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.139039+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139069+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:05:32.139475+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139490+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139530+00:00", "trade", 14.68, 46.0]
["2026-09-29T17:05:32.139530+00:00", "trade", 14.68, 45.0]
["2026-09-29T17:05:32.139560+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139560+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139565+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139575+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139580+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139595+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139635+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.139635+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.140076+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.140117+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.140117+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:32.140397+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:05:32.140427+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.140638+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.143565+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.144968+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.150220+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.150246+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.159377+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.238696+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.239729+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.239759+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.240310+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:32.254427+00:00", "trade", 14.68, 32.0]
["2026-09-29T17:05:32.506802+00:00", "trade", 14.6867, 2.0]
["2026-09-29T17:05:34.858311+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:34.858321+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:34.900882+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:36.708609+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:36.709121+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:40.356138+00:00", "trade", 14.6727, 1.0]
["2026-09-29T17:05:40.356792+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:40.357334+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:40.357710+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:05:40.357890+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:40.381521+00:00", "trade", 14.68, 200.0]
["2026-09-29T17:05:40.384080+00:00", "trade", 14.68, 5.0]
["2026-09-29T17:05:43.046469+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:49.337922+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:49.337947+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:49.869923+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:49.870264+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:49.870956+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:05:51.170910+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:00.003782+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:05.336068+00:00", "trade", 14.6857, 46.0]
["2026-09-29T17:06:14.966326+00:00", "trade", 14.6735, 2.0]
["2026-09-29T17:06:16.045095+00:00", "trade", 14.6828, 80.0]
["2026-09-29T17:06:20.147742+00:00", "trade", 14.68, 21.0]
["2026-09-29T17:06:20.505723+00:00", "trade", 14.68, 3.0]
["2026-09-29T17:06:20.513165+00:00", "trade", 14.68, 24.0]
["2026-09-29T17:06:20.530941+00:00", "trade", 14.68, 19.0]
["2026-09-29T17:06:20.539116+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:20.539362+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:20.594040+00:00", "trade", 14.68, 26.0]
["2026-09-29T17:06:20.772115+00:00", "trade", 14.68, 21.0]
["2026-09-29T17:06:23.379777+00:00", "trade", 14.6827, 5.0]
["2026-09-29T17:06:27.761457+00:00", "trade", 14.68, 4.0]
["2026-09-29T17:06:28.806634+00:00", "trade", 14.6827, 80.0]
["2026-09-29T17:06:29.057816+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:30.003833+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:35.151063+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:06:43.982733+00:00", "trade", 14.6739, 3.0]
["2026-09-29T17:06:51.817785+00:00", "trade", 14.6806, 1.0]
["2026-09-29T17:06:57.559984+00:00", "trade", 14.68, 113.0]
["2026-09-29T17:07:00.003862+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:09.768623+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:12.448837+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:12.449072+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:14.128006+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:07:14.128023+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:14.128228+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:14.128344+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:23.798232+00:00", "trade", 14.6774, 1.0]
["2026-09-29T17:07:24.422774+00:00", "trade", 14.6783, 5.0]
["2026-09-29T17:07:25.146822+00:00", "trade", 14.68, 5.0]
["2026-09-29T17:07:25.150671+00:00", "trade", 14.68, 4.0]
["2026-09-29T17:07:25.154514+00:00", "trade", 14.68, 26.0]
["2026-09-29T17:07:25.160360+00:00", "trade", 14.68, 3.0]
["2026-09-29T17:07:25.164354+00:00", "trade", 14.68, 3.0]
["2026-09-29T17:07:25.170635+00:00", "trade", 14.68, 36.0]
["2026-09-29T17:07:26.536230+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:26.537598+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:27.626944+00:00", "trade", 14.6783, 100.0]
["2026-09-29T17:07:29.618055+00:00", "trade", 14.6872, 1.0]
["2026-09-29T17:07:30.003883+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:07:31.396437+00:00", "trade", 14.6768, 100.0]
["2026-09-29T17:07:31.401200+00:00", "trade", 14.6768, 100.0]
["2026-09-29T17:07:31.637952+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:07:31.638558+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:07:31.639034+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:07:35.140702+00:00", "trade", 14.6796, 1.0]
["2026-09-29T17:07:40.653516+00:00", "trade", 14.6797, 20.0]
["2026-09-29T17:07:43.514092+00:00", "trade", 14.6751, 2.0]
["2026-09-29T17:07:44.003697+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:07:51.765800+00:00", "trade", 14.6767, 5.0]
["2026-09-29T17:07:52.345781+00:00", "trade", 14.6754, 1.0]
["2026-09-29T17:07:56.681789+00:00", "trade", 14.6754, 2.0]
["2026-09-29T17:08:00.003908+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:08:10.360691+00:00", "trade", 14.67, 2.0]
["2026-09-29T17:08:11.945391+00:00", "trade", 14.662, 18.0]
["2026-09-29T17:08:16.826169+00:00", "trade", 14.66, 3.0]
["2026-09-29T17:08:16.862700+00:00", "trade", 14.6777, 13.0]
["2026-09-29T17:08:30.003938+00:00", "quote", 14.66, 14.69]
["2026-09-29T17:08:33.501772+00:00", "trade", 14.675, 5.0]
["2026-09-29T17:08:33.554932+00:00", "trade", 14.675, 4.0]
["2026-09-29T17:08:38.638669+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:38.638736+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:08:38.639180+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:38.639210+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:39.173592+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:45.887735+00:00", "trade", 14.6745, 3.0]
["2026-09-29T17:08:46.009572+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:48.064390+00:00", "trade", 14.6799, 47.0]
["2026-09-29T17:08:48.092871+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:08:48.097186+00:00", "trade", 14.67, 22.0]
["2026-09-29T17:08:54.727805+00:00", "trade", 14.67, 6.0]
["2026-09-29T17:08:54.727866+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:54.728397+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:54.728402+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:54.728949+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:08:54.730836+00:00", "trade", 14.68, 1.0]
["2026-09-29T17:08:55.095268+00:00", "trade", 14.674, 71.0]
["2026-09-29T17:08:55.095634+00:00", "trade", 14.674, 72.0]
["2026-09-29T17:08:55.098575+00:00", "trade", 14.675, 2.0]
["2026-09-29T17:08:55.290853+00:00", "trade", 14.6772, 1.0]
["2026-09-29T17:09:00.003964+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:09:00.060075+00:00", "trade", 14.68, 1.0]
["2026-09-29T17:09:01.030108+00:00", "trade", 14.67, 6.0]
["2026-09-29T17:09:02.848861+00:00", "trade", 14.6741, 9.0]
["2026-09-29T17:09:04.907789+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:09:08.327192+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:09:18.137990+00:00", "trade", 14.67, 2.0]
["2026-09-29T17:09:18.144916+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:09:18.149045+00:00", "trade", 14.67, 9.0]
["2026-09-29T17:09:18.154006+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:09:18.159371+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:09:18.163353+00:00", "trade", 14.67, 13.0]
["2026-09-29T17:09:25.438700+00:00", "trade", 14.67, 52.0]
["2026-09-29T17:09:25.438757+00:00", "trade", 14.67, 34.0]
["2026-09-29T17:09:25.438772+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:09:25.438775+00:00", "trade", 14.67, 52.0]
["2026-09-29T17:09:25.438784+00:00", "trade", 14.67, 7.0]
["2026-09-29T17:09:25.438818+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:09:25.438832+00:00", "trade", 14.67, 34.0]
["2026-09-29T17:09:25.438835+00:00", "trade", 14.67, 31.0]
["2026-09-29T17:09:25.438838+00:00", "trade", 14.67, 37.0]
["2026-09-29T17:09:25.438863+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:09:25.438880+00:00", "trade", 14.67, 38.0]
["2026-09-29T17:09:25.438954+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.438959+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439029+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439034+00:00", "trade", 14.67, 36.0]
["2026-09-29T17:09:25.439040+00:00", "trade", 14.67, 33.0]
["2026-09-29T17:09:25.439064+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439064+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439149+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439500+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439680+00:00", "trade", 14.675, 5.0]
["2026-09-29T17:09:25.439690+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439781+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439861+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.439861+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.440222+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.440583+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.440603+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.440718+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.440724+00:00", "trade", 14.675, 25.0]
["2026-09-29T17:09:25.440743+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:25.580190+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.248723+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:09:26.263055+00:00", "trade", 14.675, 169.0]
["2026-09-29T17:09:26.263214+00:00", "trade", 14.675, 276.0]
["2026-09-29T17:09:26.263223+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:09:26.263229+00:00", "trade", 14.675, 240.0]
["2026-09-29T17:09:26.263356+00:00", "trade", 14.675, 300.0]
["2026-09-29T17:09:26.263359+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:09:26.263362+00:00", "trade", 14.67, 20.0]
["2026-09-29T17:09:26.263434+00:00", "trade", 14.675, 1.0]
["2026-09-29T17:09:26.263437+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:09:26.263437+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:09:26.263440+00:00", "trade", 14.67, 10.0]
["2026-09-29T17:09:26.267375+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.267471+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.267651+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.267716+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.268192+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.268493+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:09:26.271902+00:00", "trade", 14.675, 300.0]
["2026-09-29T17:09:26.271905+00:00", "trade", 14.675, 184.0]
["2026-09-29T17:09:26.279784+00:00", "trade", 14.68, 59.0]
["2026-09-29T17:09:26.283197+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:09:26.283197+00:00", "trade", 14.675, 24.0]
["2026-09-29T17:09:26.284355+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:09:26.284361+00:00", "trade", 14.68, 70.0]
["2026-09-29T17:09:26.284364+00:00", "trade", 14.68, 30.0]
["2026-09-29T17:09:26.284370+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:09:26.284379+00:00", "trade", 14.68, 70.0]
["2026-09-29T17:09:26.284446+00:00", "trade", 14.68, 6.0]
["2026-09-29T17:09:26.284446+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:09:26.284451+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:09:26.284454+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:09:26.284454+00:00", "trade", 14.68, 6.0]
["2026-09-29T17:09:26.284456+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:09:26.284457+00:00", "trade", 14.68, 3.0]
["2026-09-29T17:09:26.284471+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:09:26.284476+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:09:26.284476+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:09:26.284481+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:09:26.284481+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:09:26.284551+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285001+00:00", "trade", 14.68, 6.0]
["2026-09-29T17:09:26.285004+00:00", "trade", 14.68, 3.0]
["2026-09-29T17:09:26.285122+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285168+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285338+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285539+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285569+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285594+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285734+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.285859+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.288621+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.288962+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.289082+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.289528+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.290958+00:00", "trade", 14.685, 4.0]
["2026-09-29T17:09:26.292761+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:26.317172+00:00", "trade", 14.685, 100.0]
["2026-09-29T17:09:26.317196+00:00", "trade", 14.685, 100.0]
["2026-09-29T17:09:26.317382+00:00", "trade", 14.685, 100.0]
["2026-09-29T17:09:26.317647+00:00", "trade", 14.685, 100.0]
["2026-09-29T17:09:26.319860+00:00", "trade", 14.685, 60.0]
["2026-09-29T17:09:28.407789+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:28.747147+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:28.747187+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:29.053568+00:00", "trade", 14.6843, 1.0]
["2026-09-29T17:09:30.003988+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:34.226777+00:00", "trade", 14.6749, 4.0]
["2026-09-29T17:09:43.523595+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:43.778455+00:00", "trade", 14.685, 100.0]
["2026-09-29T17:09:47.908877+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:09:47.911867+00:00", "trade", 14.685, 4.0]
["2026-09-29T17:09:47.912000+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:00.004019+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:06.520356+00:00", "trade", 14.6834, 100.0]
["2026-09-29T17:10:10.651880+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:10.652357+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:11.095662+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:11.993972+00:00", "trade", 14.6767, 1.0]
["2026-09-29T17:10:12.701659+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:17.084616+00:00", "trade", 14.68, 13.0]
["2026-09-29T17:10:17.468688+00:00", "trade", 14.68, 120.0]
["2026-09-29T17:10:17.468688+00:00", "trade", 14.68, 13.0]
["2026-09-29T17:10:17.468770+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:17.468775+00:00", "trade", 14.68, 251.0]
["2026-09-29T17:10:17.468775+00:00", "quote", 14.68, 14.69]
["2026-09-29T17:10:17.468778+00:00", "trade", 14.68, 60.0]
["2026-09-29T17:10:17.468778+00:00", "trade", 14.68, 100.0]
["2026-09-29T17:10:17.468780+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:10:17.468780+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:10:17.468781+00:00", "trade", 14.68, 54.0]
["2026-09-29T17:10:17.468785+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:10:17.468790+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:10:17.468805+00:00", "quote", 14.67, 14.69]
["2026-09-29T17:10:17.468830+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.468875+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469035+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469401+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469432+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469436+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469620+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:10:17.469622+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469665+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:10:17.469712+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469797+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469847+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.469930+00:00", "trade", 14.675, 79.0]
["2026-09-29T17:10:17.469930+00:00", "trade", 14.675, 21.0]
["2026-09-29T17:10:17.470013+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.470674+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.470732+00:00", "trade", 14.675, 60.0]
["2026-09-29T17:10:17.470817+00:00", "trade", 14.675, 60.0]
["2026-09-29T17:10:17.471129+00:00", "trade", 14.675, 96.0]
["2026-09-29T17:10:17.471501+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.472453+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.472804+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.472925+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.474243+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.479420+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.569319+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.569590+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.570562+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.969817+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:17.970775+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:18.343567+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:18.343575+00:00", "trade", 14.67, 60.0]
["2026-09-29T17:10:18.343682+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:18.343732+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:18.343762+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:18.343765+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:18.343765+00:00", "trade", 14.67, 60.0]
["2026-09-29T17:10:18.343767+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:18.343767+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:18.343768+00:00", "trade", 14.67, 37.0]
["2026-09-29T17:10:18.343768+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:18.343776+00:00", "trade", 14.67, 50.0]
["2026-09-29T17:10:18.343783+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.343783+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.343783+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.343788+00:00", "trade", 14.67, 50.0]
["2026-09-29T17:10:18.344208+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.344339+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.344659+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.344717+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:18.344845+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.347887+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.351566+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.444111+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.445083+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:18.852918+00:00", "trade", 14.6623, 1.0]
["2026-09-29T17:10:20.088264+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:20.106067+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:20.195740+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:20.197178+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.299542+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.341289+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:22.341292+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.341347+00:00", "trade", 14.66, 60.0]
["2026-09-29T17:10:22.341351+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:22.341936+00:00", "trade", 14.66, 40.0]
["2026-09-29T17:10:22.342026+00:00", "trade", 14.66, 79.0]
["2026-09-29T17:10:22.342285+00:00", "trade", 14.66, 40.0]
["2026-09-29T17:10:22.342319+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:22.342333+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:22.342334+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.342359+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:22.342574+00:00", "trade", 14.655, 21.0]
["2026-09-29T17:10:22.342606+00:00", "trade", 14.655, 23.0]
["2026-09-29T17:10:22.342685+00:00", "quote", 14.66, 14.66]
["2026-09-29T17:10:22.342840+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.343006+00:00", "trade", 14.66, 60.0]
["2026-09-29T17:10:22.343276+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.343677+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.343717+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.343938+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.344078+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.344078+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.344800+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.344840+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.345241+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.345396+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.345917+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.345922+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.346358+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.347120+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.347561+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.347596+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.347601+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.347629+00:00", "trade", 14.66, 56.0]
["2026-09-29T17:10:22.347636+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:22.348238+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.348704+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.348719+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.348920+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.349185+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.351240+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.351521+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.429552+00:00", "trade", 14.665, 100.0]
["2026-09-29T17:10:22.430124+00:00", "trade", 14.665, 23.0]
["2026-09-29T17:10:22.430624+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.448351+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:22.453700+00:00", "trade", 14.665, 100.0]
["2026-09-29T17:10:22.454172+00:00", "trade", 14.665, 23.0]
["2026-09-29T17:10:22.459134+00:00", "trade", 14.665, 23.0]
["2026-09-29T17:10:22.459134+00:00", "trade", 14.665, 23.0]
["2026-09-29T17:10:22.464414+00:00", "trade", 14.665, 23.0]
["2026-09-29T17:10:22.465897+00:00", "trade", 14.665, 8.0]
["2026-09-29T17:10:24.704509+00:00", "trade", 14.6806, 13.0]
["2026-09-29T17:10:25.567770+00:00", "trade", 14.6743, 2.0]
["2026-09-29T17:10:26.528637+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:26.529113+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:26.555694+00:00", "trade", 14.6806, 100.0]
["2026-09-29T17:10:26.749052+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:26.749508+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:27.024838+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:27.517497+00:00", "trade", 14.665, 63.0]
["2026-09-29T17:10:27.517503+00:00", "trade", 14.665, 63.0]
["2026-09-29T17:10:27.517596+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:28.632773+00:00", "trade", 14.6742, 5.0]
["2026-09-29T17:10:28.763281+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:28.763326+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:28.764023+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:28.764168+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:28.774167+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:29.108237+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:30.002645+00:00", "trade", 14.674, 7.0]
["2026-09-29T17:10:30.004065+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:30.867108+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:34.309170+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:35.294399+00:00", "trade", 14.6804, 8.0]
["2026-09-29T17:10:35.463748+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:35.463788+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:35.747729+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:39.074203+00:00", "trade", 14.6804, 100.0]
["2026-09-29T17:10:42.122295+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:42.122816+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:42.123799+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:42.124801+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.235414+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.247273+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.887549+00:00", "trade", 14.66, 1.0]
["2026-09-29T17:10:44.887549+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.887588+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.887597+00:00", "trade", 14.66, 27.0]
["2026-09-29T17:10:44.887603+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.887636+00:00", "trade", 14.66, 20.0]
["2026-09-29T17:10:44.887639+00:00", "trade", 14.66, 1.0]
["2026-09-29T17:10:44.887647+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.887666+00:00", "trade", 14.66, 21.0]
["2026-09-29T17:10:44.887667+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.887714+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.887753+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.887756+00:00", "trade", 14.66, 21.0]
["2026-09-29T17:10:44.887786+00:00", "trade", 14.66, 47.0]
["2026-09-29T17:10:44.887786+00:00", "trade", 14.66, 53.0]
["2026-09-29T17:10:44.887804+00:00", "trade", 14.66, 2.0]
["2026-09-29T17:10:44.887810+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:10:44.887822+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.887840+00:00", "trade", 14.66, 22.0]
["2026-09-29T17:10:44.887844+00:00", "trade", 14.66, 78.0]
["2026-09-29T17:10:44.887846+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:10:44.887855+00:00", "trade", 14.66, 53.0]
["2026-09-29T17:10:44.887870+00:00", "trade", 14.66, 22.0]
["2026-09-29T17:10:44.887876+00:00", "trade", 14.66, 22.0]
["2026-09-29T17:10:44.887923+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888143+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888210+00:00", "trade", 14.665, 75.0]
["2026-09-29T17:10:44.888231+00:00", "trade", 14.66, 200.0]
["2026-09-29T17:10:44.888237+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.888255+00:00", "trade", 14.66, 200.0]
["2026-09-29T17:10:44.888344+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888384+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888385+00:00", "trade", 14.665, 225.0]
["2026-09-29T17:10:44.888385+00:00", "trade", 14.66, 47.0]
["2026-09-29T17:10:44.888388+00:00", "trade", 14.66, 275.0]
["2026-09-29T17:10:44.888388+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:10:44.888415+00:00", "trade", 14.66, 1.0]
["2026-09-29T17:10:44.888415+00:00", "trade", 14.66, 40.0]
["2026-09-29T17:10:44.888439+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888449+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888449+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888489+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888564+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888765+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.888880+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.889060+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.889125+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.889366+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.889705+00:00", "trade", 14.66, 83.0]
["2026-09-29T17:10:44.889727+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.889780+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:44.890208+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.890684+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.891125+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:44.908097+00:00", "trade", 14.665, 100.0]
["2026-09-29T17:10:44.941801+00:00", "trade", 14.665, 22.0]
["2026-09-29T17:10:44.943822+00:00", "trade", 14.665, 100.0]
["2026-09-29T17:10:47.413548+00:00", "trade", 14.6774, 200.0]
["2026-09-29T17:10:47.433892+00:00", "trade", 14.665, 150.0]
["2026-09-29T17:10:47.433892+00:00", "trade", 14.665, 19.0]
["2026-09-29T17:10:47.440667+00:00", "trade", 14.67, 140.0]
["2026-09-29T17:10:47.440670+00:00", "trade", 14.67, 493.0]
["2026-09-29T17:10:47.440673+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:47.440673+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.440676+00:00", "trade", 14.67, 6.0]
["2026-09-29T17:10:47.440679+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:47.440694+00:00", "trade", 14.67, 107.0]
["2026-09-29T17:10:47.440697+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.440754+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.440761+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:47.440761+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:47.440783+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.440798+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.440798+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.440954+00:00", "quote", 14.67, 14.67]
["2026-09-29T17:10:47.441074+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441355+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441416+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:10:47.441435+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441475+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441555+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441595+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441635+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441675+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441675+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441876+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.441916+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.443089+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.444597+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445073+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445114+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445555+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445560+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445595+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445635+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.445635+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.446036+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.447840+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:47.448276+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:47.448276+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:47.448316+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.448637+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.448797+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.448837+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.451358+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.451840+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.452240+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.452276+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.452316+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.454265+00:00", "trade", 14.67, 263.0]
["2026-09-29T17:10:47.460785+00:00", "trade", 14.67, 60.0]
["2026-09-29T17:10:47.460836+00:00", "quote", 14.67, 14.67]
["2026-09-29T17:10:47.461302+00:00", "trade", 14.67, 2.0]
["2026-09-29T17:10:47.461308+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.461442+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.461578+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.461763+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.461763+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.461803+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.461883+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.462154+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.462284+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.462370+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.462520+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.463186+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.463322+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.464680+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.466945+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.466991+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.466996+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.467004+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:47.467007+00:00", "trade", 14.67, 12.0]
["2026-09-29T17:10:47.467034+00:00", "trade", 14.67, 28.0]
["2026-09-29T17:10:47.467081+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.467587+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.467642+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.467682+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.467963+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.468123+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:47.468306+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.468364+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:47.468404+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:47.468409+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:47.468423+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.468423+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.468628+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:47.468628+00:00", "trade", 14.67, 99.0]
["2026-09-29T17:10:47.468649+00:00", "trade", 14.67, 60.0]
["2026-09-29T17:10:47.468660+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.468725+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.468781+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:10:47.468805+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.468845+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.468901+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.470227+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:47.473145+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:47.473401+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:48.150026+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:50.863018+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:51.243509+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:52.491519+00:00", "quote", 14.67, 14.68]
["2026-09-29T17:10:52.511131+00:00", "trade", 14.675, 100.0]
["2026-09-29T17:10:53.424293+00:00", "trade", 14.675, 2.0]
["2026-09-29T17:10:54.657961+00:00", "trade", 14.67, 63.0]
["2026-09-29T17:10:54.658000+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:54.658003+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:10:54.658030+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:54.658060+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658063+00:00", "trade", 14.67, 37.0]
["2026-09-29T17:10:54.658125+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658196+00:00", "trade", 14.67, 1.0]
["2026-09-29T17:10:54.658196+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658231+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658261+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658261+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658622+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658677+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.658742+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.659078+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.659103+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.659103+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.659128+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.659584+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:54.659995+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:54.660045+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:54.660045+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:10:54.660110+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.660561+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:54.904918+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.021320+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.021575+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.021836+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:55.022201+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:55.022292+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:55.022332+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.022335+00:00", "trade", 14.66, 39.0]
["2026-09-29T17:10:55.022367+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.022422+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.022438+00:00", "trade", 14.66, 21.0]
["2026-09-29T17:10:55.022438+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:55.022643+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:55.022823+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.023174+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:55.023204+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:55.023917+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:55.025495+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:55.029514+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.029579+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:55.040957+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:10:57.032070+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:10:57.032070+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.032090+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.032110+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.032121+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.032499+00:00", "trade", 14.655, 100.0]
["2026-09-29T17:10:57.032542+00:00", "trade", 14.655, 100.0]
["2026-09-29T17:10:57.032617+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.032763+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033122+00:00", "trade", 14.655, 60.0]
["2026-09-29T17:10:57.033122+00:00", "trade", 14.655, 40.0]
["2026-09-29T17:10:57.033178+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033183+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033313+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033348+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033474+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033492+00:00", "trade", 14.655, 61.0]
["2026-09-29T17:10:57.033492+00:00", "trade", 14.655, 39.0]
["2026-09-29T17:10:57.033524+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.033567+00:00", "trade", 14.655, 100.0]
["2026-09-29T17:10:57.033624+00:00", "trade", 14.655, 100.0]
["2026-09-29T17:10:57.034095+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.034371+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.034887+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.037102+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.037136+00:00", "trade", 14.655, 100.0]
["2026-09-29T17:10:57.455227+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.455684+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.455684+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.455729+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.456245+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.456250+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.456666+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.456731+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.456756+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457182+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457192+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457217+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457242+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457653+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457668+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457673+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457693+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.457708+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458170+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458210+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458225+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458270+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458646+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458646+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458681+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458726+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.458786+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.458841+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.459122+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.459122+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.459167+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.459167+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.459232+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:57.459367+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.459382+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.459728+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.459768+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.459793+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.459884+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.460290+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.507442+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.538743+00:00", "trade", 14.65, 12.0]
["2026-09-29T17:10:57.538743+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:10:57.538745+00:00", "trade", 14.65, 12.0]
["2026-09-29T17:10:57.538841+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.539017+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.539049+00:00", "trade", 14.65, 80.0]
["2026-09-29T17:10:57.539087+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.539142+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.539227+00:00", "trade", 14.65, 3.0]
["2026-09-29T17:10:57.539273+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:10:57.539373+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.539654+00:00", "trade", 14.65, 12.0]
["2026-09-29T17:10:57.539678+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:10:57.539799+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.539894+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.539959+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540039+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540435+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540475+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540480+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540556+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540631+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.540661+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.540756+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.541072+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.541438+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.541558+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.541914+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.542039+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.542590+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.542620+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.543037+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.543077+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.543077+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.543107+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.543558+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.543558+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544039+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544119+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544475+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544475+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544550+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544555+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544921+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544946+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544946+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544956+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.544996+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.545477+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.545517+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.545913+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.545958+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.545958+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.545993+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.546400+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.546455+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.546881+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.546951+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.547287+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.547347+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.547357+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.547397+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.547437+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.547813+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.547838+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.547878+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548279+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548314+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548314+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548344+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548359+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548474+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548756+00:00", "trade", 14.64, 60.0]
["2026-09-29T17:10:57.548840+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548840+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.548919+00:00", "trade", 14.64, 60.0]
["2026-09-29T17:10:57.549138+00:00", "trade", 14.64, 39.0]
["2026-09-29T17:10:57.549162+00:00", "trade", 14.64, 26.0]
["2026-09-29T17:10:57.549281+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.549316+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.549392+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.549392+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.549562+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.549758+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.549758+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.549803+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.549823+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.549828+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.549838+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.549878+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.549883+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:10:57.550038+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.550239+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.550284+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.550284+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.550514+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.550574+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.550976+00:00", "trade", 14.64, 26.0]
["2026-09-29T17:10:57.550980+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551040+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551441+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551477+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551522+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551522+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551918+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.551998+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.552404+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.552474+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.552714+00:00", "trade", 14.64, 26.0]
["2026-09-29T17:10:57.552880+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.552915+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.552915+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.552920+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.553311+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.553351+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.553802+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.553842+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.554283+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.554283+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.554308+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.554308+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.554852+00:00", "trade", 14.64, 26.0]
["2026-09-29T17:10:57.554880+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.555276+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:10:57.555321+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.555429+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:10:57.555797+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.556764+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.566940+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:10:57.567010+00:00", "trade", 14.65, 59.0]
["2026-09-29T17:10:57.567211+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:10:57.567244+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.567254+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:10:57.567405+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567490+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567560+00:00", "trade", 14.65, 22.0]
["2026-09-29T17:10:57.567605+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567630+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567660+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567725+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567750+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:10:57.567806+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.567806+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.567876+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.567926+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.568277+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.568327+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.568347+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.568928+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.569369+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.584841+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.585372+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.585793+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.585793+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.606653+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.668240+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.739780+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:57.740131+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.001317+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.001588+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002084+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002089+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002104+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002179+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.002545+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002640+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002700+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.002700+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.002891+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.003132+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.003212+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.003267+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.003462+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.003643+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.003668+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.003738+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.003738+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.003908+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.004229+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.004500+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.004550+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.004710+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.004750+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.004851+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.005146+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.005507+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.005668+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.005768+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.006149+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.006590+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.006670+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.006750+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.007151+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.007467+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.007627+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.007667+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.008103+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.008469+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.008630+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.008655+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.009106+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.009391+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.009627+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.009712+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.010108+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.010429+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.010589+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.010664+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:10:58.010750+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.010800+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.010800+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.011391+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.011807+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.011947+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.012018+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.012268+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.012283+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.012383+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.012789+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.013431+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:10:58.567993+00:00", "trade", 14.655, 10.0]
["2026-09-29T17:10:58.568116+00:00", "trade", 14.655, 54.0]
["2026-09-29T17:10:59.988351+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:00.004099+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.025896+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.026352+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.527517+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:11:02.527521+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:11:02.527645+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.527763+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:11:02.527810+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.527961+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:11:02.528021+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:11:02.528101+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.528278+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:11:02.528382+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.528457+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.528582+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.528642+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.528743+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.529043+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.529053+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.529199+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.529219+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.529339+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.529519+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.529650+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.529660+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.529679+00:00", "trade", 14.65, 200.0]
["2026-09-29T17:11:02.529690+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:11:02.529795+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.530176+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.530336+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.530452+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:02.530542+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.530727+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.531810+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.545623+00:00", "trade", 14.65, 17.0]
["2026-09-29T17:11:02.844965+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.845296+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.845817+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:02.846283+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.903630+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:06.904081+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:06.904121+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:06.904161+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.904161+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.904196+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.904637+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.904637+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.904682+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.904722+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.905123+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.905163+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.905605+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.905640+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.906041+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.906081+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.906121+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.906156+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.906522+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.906562+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907003+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907003+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907444+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907444+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907484+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907484+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907925+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.907925+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.908396+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.908396+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.908837+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.908837+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.908922+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.908922+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.909404+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.909404+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.909885+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.909885+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.910321+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.910321+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.910441+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.910837+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.910922+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.911278+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.911363+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.911403+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.911724+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.911764+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.911844+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.912205+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.912326+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.912681+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.912802+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.912802+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.913123+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.913123+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.913283+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.913548+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.913724+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914045+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914205+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914245+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914486+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914486+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914681+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914726+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914726+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.914922+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.915243+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.915403+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.915724+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.915759+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.915844+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.915884+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.916205+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.916285+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.916686+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.916766+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.917162+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.917202+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.917643+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.917683+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.918124+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.918164+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.918605+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.918605+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.919087+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.919087+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.919608+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.919608+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.920084+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.920124+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.920605+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.920605+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.921086+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.921527+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.921557+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.922009+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.922089+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.922485+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.922565+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.922966+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.923086+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:06.923407+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:07.001352+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:07.455029+00:00", "trade", 14.66, 2.0]
["2026-09-29T17:11:07.747193+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:08.407576+00:00", "trade", 14.65, 6.0]
["2026-09-29T17:11:10.135278+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.136000+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.136250+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.136749+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.137308+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.142168+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:10.142261+00:00", "trade", 14.65, 22.0]
["2026-09-29T17:11:10.142270+00:00", "trade", 14.65, 3.0]
["2026-09-29T17:11:10.142757+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.142835+00:00", "trade", 14.65, 13.0]
["2026-09-29T17:11:10.142898+00:00", "trade", 14.65, 9.0]
["2026-09-29T17:11:10.142959+00:00", "trade", 14.65, 4.0]
["2026-09-29T17:11:10.143277+00:00", "trade", 14.65, 46.0]
["2026-09-29T17:11:12.701935+00:00", "trade", 14.65, 25.0]
["2026-09-29T17:11:13.403740+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:13.404677+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:14.988587+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:14.989108+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:21.048780+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:21.216284+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:21.216805+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.669483+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.670004+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.933947+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.934393+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.934493+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.934493+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.935250+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.935390+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:11:22.935771+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.935771+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.936243+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.936243+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.936406+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:11:22.936588+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.936734+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.936854+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.937320+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.937325+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.937851+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.937932+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.938333+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.938413+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.938814+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.938849+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.939335+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.939335+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.939776+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.939811+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.940287+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.940287+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.940773+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.940773+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.940813+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.940849+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.940849+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.941214+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:11:22.941295+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.941325+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.941325+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.941846+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.941846+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.942327+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.942327+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.942828+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.942888+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.943284+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.943369+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.943811+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.943851+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.944292+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.944292+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.944808+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.944808+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.945274+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.945334+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.945815+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.946256+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.946282+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.946732+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.946773+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.947174+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.947254+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.947655+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.947775+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.948136+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.948211+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.948617+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.948732+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.949093+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.949213+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.949574+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.949735+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.950015+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.950201+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.950496+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.950657+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.951013+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.951178+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.951454+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.951654+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.951930+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.952135+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.952416+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.952617+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.952897+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.953098+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.953098+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.953619+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.953619+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.954095+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.954095+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.954571+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.954571+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.955097+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.955097+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.955569+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.955574+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.958987+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.958992+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.958992+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.959037+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.959498+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.959618+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:22.960325+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:23.000871+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:23.029484+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:23.030036+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:23.934940+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:28.829288+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:28.830285+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:30.004124+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:30.026197+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:30.027154+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:30.349680+00:00", "trade", 14.65, 25.0]
["2026-09-29T17:11:31.437736+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.438227+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.438438+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.438964+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.862773+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.863414+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.863515+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:31.864061+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:32.669272+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:32.669874+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:32.669979+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:32.670696+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:34.255580+00:00", "trade", 14.6669, 5.0]
["2026-09-29T17:11:34.540200+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:36.880590+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:11:36.880593+00:00", "trade", 14.64, 60.0]
["2026-09-29T17:11:36.880593+00:00", "trade", 14.64, 1.0]
["2026-09-29T17:11:36.880650+00:00", "trade", 14.64, 1.0]
["2026-09-29T17:11:36.880656+00:00", "trade", 14.64, 59.0]
["2026-09-29T17:11:36.880660+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:11:36.880685+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:36.880701+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:36.880701+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:36.880791+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:36.880846+00:00", "trade", 14.64, 80.0]
["2026-09-29T17:11:36.880846+00:00", "trade", 14.64, 58.0]
["2026-09-29T17:11:36.880926+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:36.881081+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:11:36.881106+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881137+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881307+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881417+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881557+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881583+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881588+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881588+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.881753+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.882545+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.884996+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.885387+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.889351+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:36.891216+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:37.116390+00:00", "trade", 14.6662, 100.0]
["2026-09-29T17:11:37.121957+00:00", "trade", 14.6662, 100.0]
["2026-09-29T17:11:37.356082+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:37.356122+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:37.356779+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:37.356949+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:37.641511+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:38.695776+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:41.565756+00:00", "trade", 14.6597, 5.0]
["2026-09-29T17:11:43.169623+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:11:44.328918+00:00", "trade", 14.63, 12.0]
["2026-09-29T17:11:44.328930+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:11:44.328993+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329023+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329033+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329038+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329318+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329343+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329358+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329414+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329418+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:11:44.329464+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329469+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329474+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329499+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:44.329524+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:11:44.329644+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.329840+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.329870+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.330000+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.330200+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.330326+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.330927+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.333794+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.334766+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.345913+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.346449+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.346559+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.347010+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.347050+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.350212+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:11:44.366911+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:11:44.367669+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:11:44.369256+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:11:44.378203+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:11:44.388986+00:00", "trade", 14.62, 22.0]
["2026-09-29T17:11:44.390018+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.401500+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.403610+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.769952+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.770007+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.770574+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.770709+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.856217+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:11:44.856217+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.856428+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.856738+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.857215+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.857485+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:44.857842+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:44.858533+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:46.242266+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:46.669844+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:46.670044+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:46.671127+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:46.671152+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:47.020318+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:47.078697+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:47.353100+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:47.748396+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.088465+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:48.088661+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:48.088906+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:48.088946+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:48.088946+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:11:48.846229+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.847527+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.847532+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.848093+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.848143+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.848589+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.848589+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.848634+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.849050+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.849095+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.849115+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.849597+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.849597+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.849612+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850098+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850128+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850554+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850554+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850594+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850614+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.850614+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.851065+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.851090+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.851546+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.851596+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.851596+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.852047+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.852067+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.852554+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.852574+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853030+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853090+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853150+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853150+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853516+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853556+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853626+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853626+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.853992+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.854117+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.854468+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.854583+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.854954+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.855075+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.855395+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.855596+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.855836+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.856117+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.856318+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.856593+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.856799+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.857109+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.857275+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.857596+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.857736+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.858077+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.858197+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.858558+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.858668+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.859074+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.859154+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.859555+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.859595+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.860036+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.860077+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.860508+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.860598+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.861034+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.861034+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.861475+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.861545+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.861956+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.861996+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.862512+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.862512+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.862983+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.862983+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.863515+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.863515+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.863961+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.863996+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.864477+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.864482+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.864953+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.864953+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.865474+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.865961+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.865961+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.866402+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.866477+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.866878+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.866948+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:48.867339+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:49.000882+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:49.092194+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.394629+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.514523+00:00", "trade", 14.6644, 2.0]
["2026-09-29T17:11:55.515602+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.517729+00:00", "trade", 14.63, 6.0]
["2026-09-29T17:11:55.517742+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.517745+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:11:55.517762+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.517765+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:11:55.517837+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.517837+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:11:55.517897+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:11:55.518002+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518328+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518339+00:00", "trade", 14.63, 80.0]
["2026-09-29T17:11:55.518353+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518363+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518443+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518479+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518804+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518804+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.518879+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.519080+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.519205+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.519210+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.522082+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.522563+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.522744+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:55.522924+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:11:55.523004+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:11:55.523044+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:11:55.523405+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:11:55.528237+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:11:57.983004+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.983475+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.983761+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.983996+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.984082+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.984442+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.984563+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.984959+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.985044+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.985445+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.985485+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.985921+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.985926+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.986402+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.986442+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.986878+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.986923+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.987389+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.987389+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.987886+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.987886+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.988407+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.988407+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.988883+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.988883+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.989404+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.989404+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.989870+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.989885+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.990366+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.990407+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.990888+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.990888+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.991364+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.991364+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.991845+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.991845+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.992326+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.992326+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.992842+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.992842+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.993284+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.993324+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.993810+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.993810+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.994286+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.994326+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.994767+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.994807+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.995243+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.995288+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.995729+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.995764+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.996286+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.996727+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.996767+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.997208+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.997248+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.997649+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.997724+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.998165+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.998245+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.998596+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.998726+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.999087+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.999208+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.999558+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:57.999729+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.000004+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.000170+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.000461+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.000631+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.000932+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.001167+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.001408+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.001608+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.001879+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.002084+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.002325+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.002591+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.002806+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.003087+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.003287+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.003568+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.003768+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.004049+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.004210+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.004570+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.004691+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.005011+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.005167+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.005568+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.005608+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.006049+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.006089+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.006530+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.006535+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.007011+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.007051+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.007492+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.007492+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.007968+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.008009+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.008490+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.008490+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.008971+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.008971+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.009452+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.009452+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.009968+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.009973+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.010449+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.010454+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.010971+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.011412+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.011412+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.011843+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.011893+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.012454+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.012489+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.012930+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.012970+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.013371+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.013452+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.013852+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.013973+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.014334+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.014414+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.014770+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.014930+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.015291+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.015371+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.015732+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.015892+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.016213+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.016373+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.016654+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.016855+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.017130+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.017336+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.017611+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.017847+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.018052+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.018328+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.018554+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.018814+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.019015+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.019285+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.019491+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.019807+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.019972+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.020288+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:58.020448+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:11:59.001493+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:12:00.004140+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:12:01.021992+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:12:02.628735+00:00", "trade", 14.63, 50.0]
["2026-09-29T17:12:02.628735+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:12:02.628841+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:12:02.629473+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:02.629713+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:02.629753+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:02.629894+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:02.629924+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:02.630450+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:03.697256+00:00", "trade", 14.6637, 80.0]
["2026-09-29T17:12:06.554010+00:00", "trade", 14.6688, 10.0]
["2026-09-29T17:12:06.555306+00:00", "trade", 14.63, 67.0]
["2026-09-29T17:12:07.456812+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.457165+00:00", "trade", 14.63, 98.0]
["2026-09-29T17:12:07.457363+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.457448+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.457593+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.457789+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458080+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458151+00:00", "trade", 14.63, 70.0]
["2026-09-29T17:12:07.458240+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458240+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458511+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458516+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458676+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:12:07.458957+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.459924+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.460375+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:07.460836+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:08.260689+00:00", "trade", 14.63, 21.0]
["2026-09-29T17:12:08.261802+00:00", "trade", 14.63, 11.0]
["2026-09-29T17:12:09.313847+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:09.313847+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:09.721740+00:00", "trade", 14.6584, 73.0]
["2026-09-29T17:12:10.216375+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:10.217091+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:10.217818+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:10.218259+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:12.010433+00:00", "trade", 14.63, 3.0]
["2026-09-29T17:12:12.054711+00:00", "trade", 14.6584, 3.0]
["2026-09-29T17:12:12.088335+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:12.089026+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.294501+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:12:13.294982+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:12:13.294982+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:12:13.295022+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:12:13.296099+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.296621+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.296861+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.297057+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.297182+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.297583+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.297618+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.298099+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.298099+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.298580+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.298620+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.299061+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.299101+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.299583+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.299583+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.300064+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.300064+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.300580+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.301021+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:13.301061+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:18.446718+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:12:18.524934+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:12:18.524999+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:12:18.525139+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:12:18.525307+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:12:18.525319+00:00", "trade", 14.62, 80.0]
["2026-09-29T17:12:18.525350+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.525365+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.525390+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.525420+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.525435+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.525698+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:12:18.525773+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:12:18.525791+00:00", "trade", 14.62, 76.0]
["2026-09-29T17:12:18.525791+00:00", "trade", 14.62, 5.0]
["2026-09-29T17:12:18.525876+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.526317+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.526347+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.526468+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.526488+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.526713+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.527219+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.527290+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.527335+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.527590+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.527640+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.527670+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.527670+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.527706+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.527890+00:00", "trade", 14.61, 30.0]
["2026-09-29T17:12:18.527956+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.527956+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.528122+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.528147+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.528157+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.528397+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:18.528477+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.528553+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.528678+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:18.544463+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:12:18.572919+00:00", "trade", 14.61, 24.0]
["2026-09-29T17:12:20.901701+00:00", "trade", 14.6535, 13.0]
["2026-09-29T17:12:20.901758+00:00", "trade", 14.6346, 10.0]
["2026-09-29T17:12:20.901821+00:00", "trade", 14.6293, 7.0]
["2026-09-29T17:12:20.966114+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.966630+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.966635+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.967152+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.967192+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.967633+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.967673+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.967756+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:12:20.967991+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:12:20.968114+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.968154+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.968249+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.968555+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.968595+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.968595+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.969031+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.969031+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.969111+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.969116+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.969557+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.969557+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970033+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970033+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970474+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970474+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970515+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970515+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970911+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970956+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.970991+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971036+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971477+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971477+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971953+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971958+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971958+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.971993+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.972424+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.972424+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.972915+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.972955+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973356+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973356+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973437+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973437+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973833+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973838+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973873+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.973913+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.974394+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.974875+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.974875+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:20.974915+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:22.509983+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:22.520859+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:23.266860+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:23.267341+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:23.508825+00:00", "trade", 14.61, 80.0]
["2026-09-29T17:12:23.508831+00:00", "trade", 14.61, 2.0]
["2026-09-29T17:12:23.508891+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:23.508896+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:23.508916+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:12:23.509412+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:12:23.509537+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.509638+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.509773+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.509818+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.510008+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.510008+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.512926+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.513622+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:23.968806+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:24.590064+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:24.608804+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:25.143308+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:12:25.148372+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:12:25.850098+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:25.850539+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:25.850569+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:25.850619+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:26.019966+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:12:26.019967+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:26.019969+00:00", "trade", 14.61, 60.0]
["2026-09-29T17:12:26.019969+00:00", "trade", 14.61, 15.0]
["2026-09-29T17:12:26.020539+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:26.020562+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:12:26.020594+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:26.021476+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:26.021651+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:27.021235+00:00", "trade", 14.61, 96.0]
["2026-09-29T17:12:27.559421+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:27.559421+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:27.559582+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:27.754302+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:12:27.757685+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:12:28.187564+00:00", "trade", 14.6199, 15.0]
["2026-09-29T17:12:30.004160+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:30.683010+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:30.683068+00:00", "trade", 14.61, 90.0]
["2026-09-29T17:12:31.648157+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:32.522348+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:32.522373+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:32.953083+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.168080+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:12:34.168601+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.168944+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:12:34.169117+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.169122+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.169608+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.169643+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.170120+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.170120+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.170591+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.170596+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.171087+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.171122+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.171588+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.171618+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.172084+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.172099+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.172575+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.172600+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.173127+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.173127+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.173573+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.173603+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.174074+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.174074+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.174565+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.175026+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.175086+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.175467+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.175568+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.175948+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.176114+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.176384+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.176560+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.176886+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.177036+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.177362+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.177527+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.177848+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.178033+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.178324+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.178525+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.178800+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.179046+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.179236+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.179487+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.179727+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.180048+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.180168+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.180529+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.180599+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.180990+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.181111+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.181482+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.181552+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.181968+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.182038+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.182489+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.182489+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.182970+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.182990+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.183446+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.183481+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.183968+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.184048+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.184449+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.184479+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.184965+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.185050+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.185481+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.185531+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.185927+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.186007+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.186443+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.186443+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.186925+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.186970+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.187451+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.187481+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.187932+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.187932+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.188443+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.188849+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:34.274772+00:00", "trade", 14.6594, 5.0]
["2026-09-29T17:12:35.001754+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.915569+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.915604+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.916250+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.917057+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.917213+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.917213+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:35.917288+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:38.112818+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:39.403340+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:39.859120+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:39.916105+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:42.347771+00:00", "trade", 14.6594, 1.0]
["2026-09-29T17:12:42.599731+00:00", "trade", 14.6594, 2.0]
["2026-09-29T17:12:42.948813+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:42.949319+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:45.654350+00:00", "trade", 14.6471, 2.0]
["2026-09-29T17:12:45.745354+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:45.746241+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:45.746286+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:46.128801+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:46.129378+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:47.133904+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:48.704341+00:00", "trade", 14.6193, 1.0]
["2026-09-29T17:12:48.848178+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:48.848178+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:51.999514+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:51.999824+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.000361+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.000441+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.000712+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.001634+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.001679+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.774473+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.774979+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.775014+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.775370+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.775536+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:52.775851+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:53.196302+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:53.253920+00:00", "trade", 14.6594, 1.0]
["2026-09-29T17:12:56.531299+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:56.590571+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:56.590621+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:57.854413+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:57.854549+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:12:57.854559+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:57.854955+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:57.855802+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:57.855897+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:12:57.864466+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:12:57.864533+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:12:57.865093+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:12:57.865107+00:00", "trade", 14.6, 10.0]
["2026-09-29T17:12:57.865109+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.865116+00:00", "trade", 14.6, 90.0]
["2026-09-29T17:12:57.865153+00:00", "trade", 14.6, 80.0]
["2026-09-29T17:12:57.865224+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.865354+00:00", "trade", 14.6, 99.0]
["2026-09-29T17:12:57.865380+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.865380+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.865485+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.865625+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:12:57.865806+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.865871+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.865901+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.865926+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.865986+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866011+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866056+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866096+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866106+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866126+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866317+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866693+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.866893+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.866993+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867149+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867149+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867164+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867164+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867184+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867465+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867525+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:12:57.867605+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.867625+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.868081+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.870036+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.870697+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.871309+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.871429+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:57.881859+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:12:58.866081+00:00", "trade", 14.61, 16.0]
["2026-09-29T17:12:58.867991+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:00.004180+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:00.099672+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:01.107240+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:01.107761+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:01.108197+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.616778+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.617530+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.617695+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.618091+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.618332+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.618968+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:02.643116+00:00", "trade", 14.6, 4.0]
["2026-09-29T17:13:04.040190+00:00", "trade", 14.6, 16.0]
["2026-09-29T17:13:04.040232+00:00", "trade", 14.6, 9.0]
["2026-09-29T17:13:04.040689+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:13:04.040695+00:00", "trade", 14.6, 13.0]
["2026-09-29T17:13:04.041426+00:00", "trade", 14.6, 13.0]
["2026-09-29T17:13:04.041868+00:00", "trade", 14.6, 32.0]
["2026-09-29T17:13:04.042084+00:00", "trade", 14.6, 13.0]
["2026-09-29T17:13:04.047611+00:00", "trade", 14.6, 9.0]
["2026-09-29T17:13:04.049891+00:00", "trade", 14.6, 20.0]
["2026-09-29T17:13:04.173578+00:00", "trade", 14.6577, 7.0]
["2026-09-29T17:13:06.029641+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.029666+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.029881+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.030077+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.030117+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.030197+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.030317+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.030678+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.030718+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.031199+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.031360+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.031680+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.031761+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.032202+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.032242+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.032758+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.032838+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.033239+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.033319+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.033720+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.033760+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.034282+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.034282+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.034723+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.034723+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.035239+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.035239+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.035720+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.035800+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.036201+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.036241+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.036682+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.036682+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.037158+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.037158+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.037665+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.038111+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.038166+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.039203+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.039238+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.050365+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.050811+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.050931+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.051011+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.051272+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.051327+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.051487+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.051487+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.051838+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.051838+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.052320+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.052360+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.052806+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.052831+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.053322+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.053327+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.053798+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.053848+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.054284+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.054324+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.054805+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.055287+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.055327+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.055728+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.055768+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.056169+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.056249+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.056685+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.056765+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.057126+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.057236+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.057567+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.057762+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.058048+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.058249+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.058484+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.058765+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.058965+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.059251+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.059441+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.059807+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.059888+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.060288+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.060369+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.060810+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.060850+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.061291+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.061331+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.061767+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.061772+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.062248+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.062248+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.062769+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.063251+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.147716+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.148278+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.527160+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.527340+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.527601+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.527721+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.527801+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.528122+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:06.528162+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.528217+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.528282+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.528297+00:00", "trade", 14.6, 10.0]
["2026-09-29T17:13:06.578176+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:06.578617+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:07.000917+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:10.308469+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:10.569275+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:10.569831+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:10.570237+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:13.370587+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:13.903961+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:13.904478+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:13.927187+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:13.927723+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:13.928159+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:14.249023+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:15.575249+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:15.575249+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.528007+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.587854+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.588430+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.588862+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.588912+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.588952+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589032+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589353+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589388+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589423+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589508+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589513+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589708+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.589869+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.589954+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589954+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.589969+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.589994+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.589994+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.590029+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.590069+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.590109+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:16.590350+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.590465+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.590465+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.590831+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.590911+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.590952+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.590992+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.591433+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.591473+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.591914+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.591914+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.591954+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.591954+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.592350+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.592390+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.592871+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.592911+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.593312+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.593312+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.593352+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.593352+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.593793+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.593833+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.594315+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.594315+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.594751+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.594755+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.594791+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.594796+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.595232+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.595272+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.595713+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.595753+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.596144+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.596149+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.596234+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.596234+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.596675+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.596675+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.597151+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.597156+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.597592+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.597592+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.597632+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.597637+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.598113+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.598113+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.598555+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.598595+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.598996+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.598996+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.599076+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.599512+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.599552+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.599948+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600033+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600073+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600384+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600389+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600454+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600509+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600554+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600835+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.600995+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.601035+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.601431+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.601507+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.601507+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:16.601953+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.685030+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.685757+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:18.685757+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:18.686183+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:18.686233+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:18.686313+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.686795+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.686835+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.687311+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.687316+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.687832+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.687872+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.688313+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.688353+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.688794+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.688834+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.689271+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.689316+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.689747+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.689792+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.690273+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.690313+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.690754+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.690794+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.691235+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.691235+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.691716+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.691796+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.692233+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.692273+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.692719+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.692719+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.693235+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.693676+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.693676+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.694112+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.694272+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.694553+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.694713+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.695034+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.695235+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.695515+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.695676+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.695996+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.696237+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.696478+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.696678+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.696914+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.697194+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.697234+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.697675+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.697675+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.698197+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.698277+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.698718+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.698718+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.699234+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.699680+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.699715+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.700156+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.700237+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.700638+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.700678+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.701079+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.701239+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.701515+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.701675+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.701996+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.702196+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.702477+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.702677+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.702918+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.703199+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.703399+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.703675+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.703880+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.704156+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.704321+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.704637+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.704797+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.705118+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.705238+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.705639+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.705720+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.706075+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.706156+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.755463+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:13:18.755974+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:18.755992+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:13:18.756450+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.000887+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.494798+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.495249+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.495735+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.495780+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.496136+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.496296+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.496316+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.496697+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.496802+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.496817+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.496847+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.496893+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.496958+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.497253+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.497334+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.497374+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.497815+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.497840+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.498336+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.498336+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.498807+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.498857+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.499053+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.499333+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.499379+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.499379+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.499379+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.499379+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:19.499774+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.500301+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.500456+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.500777+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.500857+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.501298+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.501338+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.501779+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.501779+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.502336+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.502737+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.502817+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.503218+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.503298+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.503689+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.503819+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.504135+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.504295+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.504656+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.504731+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.505057+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.505258+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.505538+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.505729+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.506059+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.506260+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.506500+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.506741+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.506936+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.507217+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.507458+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.507738+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.507899+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.508175+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.508375+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.508696+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.508846+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.509222+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.509302+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.509693+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.509778+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.510179+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.510219+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.510660+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.510660+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.511182+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.511302+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.511663+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.511738+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.512139+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.512179+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.512660+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.512660+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.513136+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.513136+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.513622+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.513662+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.514104+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.514104+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.514580+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.514585+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.515061+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.515101+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.515572+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.515572+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.516063+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.516544+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.556234+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:19.556665+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:20.071721+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:20.072001+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:20.072563+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.001584+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.301434+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:13:21.301436+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:13:21.429917+00:00", "trade", 14.6, 1000.0]
["2026-09-29T17:13:21.430759+00:00", "trade", 14.6, 80.0]
["2026-09-29T17:13:21.444685+00:00", "trade", 14.6, 154.0]
["2026-09-29T17:13:21.491465+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.492026+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.492462+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.492502+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.493825+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:21.494707+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:22.769161+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:23.645913+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:23.645915+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:13:23.645918+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:13:23.645928+00:00", "trade", 14.61, 3.0]
["2026-09-29T17:13:23.645931+00:00", "trade", 14.61, 4.0]
["2026-09-29T17:13:23.645933+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:13:23.645967+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:13:23.645987+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:13:23.646003+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:13:23.646003+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:13:23.646218+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:13:23.646240+00:00", "trade", 14.61, 96.0]
["2026-09-29T17:13:23.646343+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.646464+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.646554+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.646559+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.646609+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.646646+00:00", "trade", 14.61, 16.0]
["2026-09-29T17:13:23.647060+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.681153+00:00", "trade", 14.61, 3.0]
["2026-09-29T17:13:23.681657+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.904493+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:23.904919+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:26.249514+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:27.328196+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:29.005047+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005052+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005082+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005102+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005132+00:00", "trade", 14.62, 80.0]
["2026-09-29T17:13:29.005132+00:00", "trade", 14.62, 40.0]
["2026-09-29T17:13:29.005157+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005157+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005157+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005182+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:29.005428+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.005484+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:13:29.005699+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.005789+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.005824+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.009167+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.011051+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.044436+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.044722+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:29.044722+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:30.004210+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:32.501218+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:32.501524+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:32.502200+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:33.788821+00:00", "trade", 14.6533, 5.0]
["2026-09-29T17:13:34.148739+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:34.150178+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:35.128852+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:41.903300+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:41.903696+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:43.767547+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:51.157425+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:51.157901+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:51.159219+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:51.159219+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:13:51.167766+00:00", "trade", 14.61, 60.0]
["2026-09-29T17:13:51.167766+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:13:51.167825+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:51.167870+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:51.167890+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:51.168040+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:51.168045+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:51.168078+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:13:51.168080+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:13:51.168081+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:13:51.168084+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:13:51.168085+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:51.168095+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:13:51.168125+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:13:51.168406+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:13:51.168591+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.168752+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.168792+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.168792+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.168987+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.169032+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.169072+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.169148+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.169368+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.169509+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.169509+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.169629+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.169669+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:13:51.169949+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.170030+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.170150+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.170150+00:00", "quote", 14.59, 14.62]
["2026-09-29T17:13:51.170190+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.170190+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.170591+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.170671+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.171112+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.171112+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.171588+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.171628+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.172070+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.172075+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.172551+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.172551+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.173007+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.173032+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.173503+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.173508+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.173994+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.173994+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.174510+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.174510+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.174951+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.175032+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.175513+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.175954+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.175994+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.176390+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.176470+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.176871+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.176951+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.176991+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.177031+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.177312+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.177472+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.177793+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.177913+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.178229+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.178344+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.178435+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.178715+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.178715+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.178836+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.178876+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.178911+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.178996+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:51.179192+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.179713+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.179713+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.180194+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.180194+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.180675+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.180675+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.181151+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.181156+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.181713+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.182114+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.182154+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.182595+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.182675+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.183076+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.183156+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.183512+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.183672+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.183993+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.184118+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.184474+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.184635+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.184955+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.185116+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.185396+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.185552+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.185872+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.186073+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.186354+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.186554+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.186795+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.187035+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.187276+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.187506+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.187757+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.187997+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.188238+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.188519+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.188674+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.188995+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:51.189155+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:52.001103+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.108584+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.108979+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.109020+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:53.169123+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.796219+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:13:53.796686+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:53.796761+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.797007+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:53.797202+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.797724+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.797724+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.798205+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.798245+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.798686+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.798726+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.799162+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.799202+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.799683+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.799724+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.800205+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.800205+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.800646+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.800686+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.801127+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.801167+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.801643+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.801683+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.802124+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.802124+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.802646+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.802646+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.803127+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.803127+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.803568+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.803608+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.804084+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.804124+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.804605+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.804610+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.805051+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.805051+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.805567+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.805567+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.806049+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.806490+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.806570+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.806966+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.807046+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.807487+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.807527+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.807968+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.808008+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.808409+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.808529+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.808845+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.809006+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.809367+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.809487+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.809808+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.809968+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.810249+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.810449+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.810730+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.810930+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.811211+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.811406+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.811687+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.811887+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.812168+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.812369+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.812609+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.812850+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.813090+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.813371+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.813571+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.813807+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.814048+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.814288+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.814489+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.814809+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.814970+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.815251+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.815451+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.815772+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.815887+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.816248+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:53.816328+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:54.001554+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.506205+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.856920+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.857351+00:00", "quote", 14.58, 14.62]
["2026-09-29T17:13:56.857837+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.858438+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.858599+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.858919+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.858919+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.859441+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.859441+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.859922+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.859957+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.860403+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.860403+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.860919+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.861360+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.861400+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.861841+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.861876+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.862278+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.862363+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.862363+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.862839+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.863325+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.863325+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.863761+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.863801+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.864242+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.864322+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.864322+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.864803+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.864803+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.865320+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.865320+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.865761+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.865841+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.866282+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.866282+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.866763+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.866803+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.867279+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.867284+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.867761+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.867761+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.868242+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.868723+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.868723+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.869164+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.869204+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.869640+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.869720+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.870151+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.870241+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.870241+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.870763+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.870763+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.871234+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.871284+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.871725+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.871765+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.872221+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.872241+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.872742+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.873183+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.873234+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.873680+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.873745+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.874156+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.874281+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.874602+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.874762+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.875128+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.875243+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.875564+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.875714+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.876045+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.876206+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.876486+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.876727+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.876962+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.877203+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:56.877403+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:57.001113+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:13:58.160021+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:14:00.004245+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:14:00.309475+00:00", "trade", 14.61, 10.0]
["2026-09-29T17:14:00.309478+00:00", "trade", 14.61, 50.0]
["2026-09-29T17:14:00.309527+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309527+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309552+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309557+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:14:00.309562+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:14:00.309565+00:00", "trade", 14.61, 50.0]
["2026-09-29T17:14:00.309582+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309582+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309587+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309587+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309592+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:14:00.309592+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:14:00.309632+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:14:00.309727+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:14:00.309736+00:00", "trade", 14.61, 36.0]
["2026-09-29T17:14:00.309963+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:00.310123+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:00.310324+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310519+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:00.310564+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310599+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310640+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310680+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310760+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310765+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.310765+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:00.311642+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:00.311642+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:00.313168+00:00", "trade", 14.62, 11.0]
["2026-09-29T17:14:00.313236+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:14:00.313281+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:14:00.313341+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:14:00.313435+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:14:00.313481+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:14:00.313712+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:14:00.313762+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.314003+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.314083+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.314083+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.314283+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.314484+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.356618+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:14:00.357256+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.357702+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.412235+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:14:00.946368+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.946398+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.946809+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.946809+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.946809+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.946889+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.946889+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.947009+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.947170+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.947410+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.947445+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.947450+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.947485+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.947926+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.947967+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.947972+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.947972+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.948147+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:14:00.948195+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:14:00.948367+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.948408+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:00.948448+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.948889+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.948889+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:00.970713+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:14:00.972511+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:14:00.974270+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:14:00.975990+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:14:00.977671+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:14:00.979271+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:14:02.059412+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:14:02.059445+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:14:02.060106+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:14:02.060129+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:02.060610+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:02.060785+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:03.867600+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:14:05.324999+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.325058+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:14:05.325605+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.325650+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.325676+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.325705+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.325717+00:00", "trade", 14.62, 11.0]
["2026-09-29T17:14:05.325721+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.325765+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:14:05.325911+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.326212+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.326938+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.327901+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:05.666617+00:00", "trade", 14.6073, 1.0]
["2026-09-29T17:14:05.905340+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:06.255190+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:14:08.854110+00:00", "trade", 14.6073, 2.0]
["2026-09-29T17:14:17.036753+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:17.159712+00:00", "trade", 14.6082, 16.0]
["2026-09-29T17:14:18.834221+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:18.834742+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:18.844144+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:24.021411+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:14:26.463823+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:14:26.463879+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:26.463889+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:26.463925+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:26.464401+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:26.464601+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:26.464653+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:14:26.464804+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:14:26.464807+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.464837+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.464862+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.464877+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.464907+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.464917+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.465037+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.465253+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.465293+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.465433+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:26.465624+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.465729+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.465854+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.466045+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.466070+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.467052+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:26.484970+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:27.080243+00:00", "trade", 14.63, 32.0]
["2026-09-29T17:14:27.080863+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.081384+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.081424+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.081424+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.081825+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.082261+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:27.082737+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.082823+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:27.083239+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.084542+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.506050+00:00", "trade", 14.635, 100.0]
["2026-09-29T17:14:27.506140+00:00", "trade", 14.63, 37.0]
["2026-09-29T17:14:27.506441+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:27.517808+00:00", "trade", 14.635, 49.0]
["2026-09-29T17:14:28.621394+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:28.621485+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:30.004286+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:34.049762+00:00", "trade", 14.6446, 5.0]
["2026-09-29T17:14:37.744277+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:37.744397+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:37.744964+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:37.745410+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:41.479181+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:45.655731+00:00", "trade", 14.6098, 3.0]
["2026-09-29T17:14:45.656819+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:45.824784+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:46.572638+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:50.034188+00:00", "trade", 14.6276, 100.0]
["2026-09-29T17:14:50.035244+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:50.036107+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:50.521041+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:50.695736+00:00", "trade", 14.6098, 3.0]
["2026-09-29T17:14:51.906022+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:54.693240+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:14:54.693261+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:14:54.693288+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:14:54.693300+00:00", "trade", 14.635, 100.0]
["2026-09-29T17:14:54.693309+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:14:54.693312+00:00", "trade", 14.63, 63.0]
["2026-09-29T17:14:54.693315+00:00", "trade", 14.63, 99.0]
["2026-09-29T17:14:54.693318+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:14:54.693324+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:14:54.693330+00:00", "trade", 14.63, 63.0]
["2026-09-29T17:14:54.693357+00:00", "trade", 14.63, 99.0]
["2026-09-29T17:14:54.693361+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:54.693381+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:14:54.693480+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:14:54.693481+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:14:54.693596+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:54.693837+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:54.693852+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:54.693887+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:54.693897+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:54.693922+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:14:54.693947+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:14:54.694088+00:00", "trade", 14.63, 8.0]
["2026-09-29T17:14:54.694398+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.694474+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.694519+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.694950+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.695363+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:14:54.695386+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.695436+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.702878+00:00", "trade", 14.63, 66.0]
["2026-09-29T17:14:54.703480+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.703595+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.703841+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.705119+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:14:54.712657+00:00", "trade", 14.63, 128.0]
["2026-09-29T17:14:54.805513+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:15:00.004337+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:15:04.500427+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:15:07.004587+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:07.004871+00:00", "trade", 14.635, 10.0]
["2026-09-29T17:15:07.005078+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:07.005078+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:07.005399+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:07.005519+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:08.752326+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:08.752847+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:08.753248+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:10.869054+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:13.634654+00:00", "trade", 14.6436, 2.0]
["2026-09-29T17:15:14.519561+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:14.519571+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:14.519571+00:00", "trade", 14.64, 6.0]
["2026-09-29T17:15:14.519573+00:00", "trade", 14.64, 14.0]
["2026-09-29T17:15:14.519592+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519602+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519637+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519648+00:00", "trade", 14.64, 850.0]
["2026-09-29T17:15:14.519652+00:00", "trade", 14.64, 120.0]
["2026-09-29T17:15:14.519652+00:00", "trade", 14.64, 1.0]
["2026-09-29T17:15:14.519652+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519683+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519688+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519688+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519693+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519693+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519698+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519895+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:14.519898+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519903+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519933+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.519983+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.520134+00:00", "quote", 14.64, 14.64]
["2026-09-29T17:15:14.520134+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:15:14.520211+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:14.520244+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520253+00:00", "trade", 14.64, 75.0]
["2026-09-29T17:15:14.520434+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520479+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520479+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520560+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520760+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520780+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.520840+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.521041+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.521321+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.523963+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.524429+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.524479+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.524885+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.524920+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.524920+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.525321+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.540620+00:00", "trade", 14.645, 100.0]
["2026-09-29T17:15:14.542731+00:00", "trade", 14.645, 91.0]
["2026-09-29T17:15:14.546471+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:14.549720+00:00", "trade", 14.645, 60.0]
["2026-09-29T17:15:16.368242+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:19.655982+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:19.656228+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:19.656433+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:19.656854+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:20.196158+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:21.367450+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:21.368067+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:24.399916+00:00", "trade", 14.6223, 2.0]
["2026-09-29T17:15:24.403290+00:00", "trade", 14.6395, 5.0]
["2026-09-29T17:15:25.555834+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:25.556189+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:25.556275+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.556276+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:25.556285+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.556310+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.556345+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.556866+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.556871+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:15:25.557187+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.557280+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:25.557327+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.557417+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.557467+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.557513+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.557628+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.557695+00:00", "trade", 14.655, 12.0]
["2026-09-29T17:15:25.557748+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.557989+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.558189+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.558269+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.558750+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:25.558926+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.567752+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.568549+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.568589+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.568990+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.569030+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.569070+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.569075+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.569471+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.569556+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.569992+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.570032+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.570433+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.570473+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.713238+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:25.713719+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.291755+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.291790+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292004+00:00", "trade", 14.65, 8.0]
["2026-09-29T17:15:27.292004+00:00", "trade", 14.65, 60.0]
["2026-09-29T17:15:27.292010+00:00", "trade", 14.65, 44.0]
["2026-09-29T17:15:27.292022+00:00", "trade", 14.65, 56.0]
["2026-09-29T17:15:27.292031+00:00", "trade", 14.65, 20.0]
["2026-09-29T17:15:27.292041+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292051+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292051+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292056+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292058+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:27.292061+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:27.292061+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292061+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292065+00:00", "trade", 14.65, 60.0]
["2026-09-29T17:15:27.292081+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292091+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:27.292100+00:00", "trade", 14.65, 60.0]
["2026-09-29T17:15:27.292211+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:15:27.292311+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.292592+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.292686+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:27.292712+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.292712+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.292833+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.292833+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.292953+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293073+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293103+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293108+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293219+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293234+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293269+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293269+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293389+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293435+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293435+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293435+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293554+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293554+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.293710+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293955+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.293955+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.294351+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.294391+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.294672+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.294712+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.294832+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.294873+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.294913+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.295153+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.295434+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.295434+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.295915+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.295955+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.296191+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.296351+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.296382+00:00", "trade", 14.65, 10.0]
["2026-09-29T17:15:27.296386+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.296401+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.296471+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.296476+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.296511+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.296516+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.296712+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:27.296902+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.297033+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.297073+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:27.297153+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.297273+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.297396+00:00", "trade", 14.65, 10.0]
["2026-09-29T17:15:27.297514+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.297554+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.297594+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.297594+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.297995+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.298155+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.298205+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.298316+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.298511+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.298592+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.298992+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.298997+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.299032+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.299353+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.299474+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.299509+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.299955+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.300275+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.300466+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.300466+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.300912+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.301233+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.301393+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.301438+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.301548+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.301714+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.301834+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.301949+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.301995+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.302155+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.302380+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.302436+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.302476+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.302516+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.302516+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.302917+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.303197+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.303433+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.303478+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.303874+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.304195+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.304355+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.304556+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.304876+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.304876+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.304957+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.305237+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.305358+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.305438+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.305834+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.306240+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.306355+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.306355+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.306836+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.307117+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.307277+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.307317+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.307357+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.307598+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.307758+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.307878+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.307914+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.308039+00:00", "quote", 14.63, 14.66]
["2026-09-29T17:15:27.308284+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.308335+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.313132+00:00", "trade", 14.65, 125.0]
["2026-09-29T17:15:27.315472+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.315492+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.315692+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.315733+00:00", "trade", 14.65, 2.0]
["2026-09-29T17:15:27.315998+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.583966+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.629684+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.630201+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.908478+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:27.909490+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:28.067993+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:30.004366+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:30.249635+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:30.249675+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:31.105416+00:00", "trade", 14.6399, 60.0]
["2026-09-29T17:15:31.849427+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:32.525404+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.525528+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.525555+00:00", "trade", 14.65, 2.0]
["2026-09-29T17:15:32.525573+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.525588+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.525588+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:15:32.525617+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:32.525825+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.526051+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:15:32.526128+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:32.526163+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:32.526173+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:32.526258+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:15:32.526373+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.526699+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.526712+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.527195+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.527336+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.527516+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.527652+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.527832+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.527847+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.529957+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.531110+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:32.534239+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:32.535884+00:00", "trade", 14.655, 50.0]
["2026-09-29T17:15:32.535884+00:00", "trade", 14.655, 50.0]
["2026-09-29T17:15:32.966882+00:00", "trade", 14.6425, 7.0]
["2026-09-29T17:15:34.325774+00:00", "trade", 14.6403, 4.0]
["2026-09-29T17:15:34.750466+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:15:34.750475+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:34.750562+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:34.750567+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:15:34.750783+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:15:34.750785+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:15:34.750785+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:15:34.750788+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:15:34.750808+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.751414+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.751765+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.751855+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.752106+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.752176+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.752336+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.754822+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:34.755459+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:34.755699+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:15:34.755780+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:34.756155+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:34.756296+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:34.756631+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:34.758230+00:00", "trade", 14.64, 22.0]
["2026-09-29T17:15:35.318549+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:35.318594+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:35.329274+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:36.953821+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:41.130291+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:41.170893+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:42.903391+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:42.903852+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:44.900998+00:00", "trade", 14.6378, 1.0]
["2026-09-29T17:15:47.665334+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:47.665931+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:53.773375+00:00", "trade", 14.6499, 2.0]
["2026-09-29T17:15:53.806020+00:00", "trade", 14.64, 10.0]
["2026-09-29T17:15:53.964567+00:00", "trade", 14.64, 21.0]
["2026-09-29T17:15:57.009639+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:57.009694+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:57.016746+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:15:57.026875+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.026920+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.027332+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.028619+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.028667+00:00", "trade", 14.64, 50.0]
["2026-09-29T17:15:57.028956+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.029608+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.029632+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.029720+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.029729+00:00", "trade", 14.64, 60.0]
["2026-09-29T17:15:57.029735+00:00", "trade", 14.64, 60.0]
["2026-09-29T17:15:57.029792+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.029891+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.029969+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.029969+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.030050+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.030129+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.030210+00:00", "trade", 14.64, 9.0]
["2026-09-29T17:15:57.036275+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.042311+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:15:57.045907+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:15:57.066335+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:16:00.004407+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:03.050973+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:04.127645+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:04.128086+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:07.653867+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:08.313803+00:00", "trade", 14.6284, 1.0]
["2026-09-29T17:16:12.467394+00:00", "trade", 14.6281, 80.0]
["2026-09-29T17:16:18.513590+00:00", "trade", 14.6494, 10.0]
["2026-09-29T17:16:18.842239+00:00", "trade", 14.64, 25.0]
["2026-09-29T17:16:18.842570+00:00", "trade", 14.64, 13.0]
["2026-09-29T17:16:18.842726+00:00", "trade", 14.64, 25.0]
["2026-09-29T17:16:18.843240+00:00", "trade", 14.64, 7.0]
["2026-09-29T17:16:18.843505+00:00", "trade", 14.64, 25.0]
["2026-09-29T17:16:18.843667+00:00", "trade", 14.64, 25.0]
["2026-09-29T17:16:18.843691+00:00", "trade", 14.64, 19.0]
["2026-09-29T17:16:20.118876+00:00", "trade", 14.6413, 100.0]
["2026-09-29T17:16:20.121177+00:00", "trade", 14.6413, 100.0]
["2026-09-29T17:16:24.295832+00:00", "trade", 14.64, 1.0]
["2026-09-29T17:16:24.407458+00:00", "trade", 14.6462, 3.0]
["2026-09-29T17:16:30.004437+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:33.163674+00:00", "trade", 14.64, 5.0]
["2026-09-29T17:16:34.260802+00:00", "trade", 14.6278, 4.0]
["2026-09-29T17:16:38.075838+00:00", "trade", 14.64, 5.0]
["2026-09-29T17:16:38.890852+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:40.731732+00:00", "trade", 14.6421, 3.0]
["2026-09-29T17:16:43.437342+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:16:52.294145+00:00", "trade", 14.64, 1.0]
["2026-09-29T17:16:58.811190+00:00", "trade", 14.64, 6.0]
["2026-09-29T17:17:00.004472+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:17:03.534204+00:00", "trade", 14.65, 17.0]
["2026-09-29T17:17:03.534267+00:00", "trade", 14.65, 8.0]
["2026-09-29T17:17:03.535169+00:00", "trade", 14.65, 25.0]
["2026-09-29T17:17:03.550686+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:03.550686+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:03.550687+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:17:03.550692+00:00", "trade", 14.65, 200.0]
["2026-09-29T17:17:03.550692+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:17:03.550818+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.550872+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.550902+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.550908+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.550927+00:00", "trade", 14.65, 141.0]
["2026-09-29T17:17:03.550927+00:00", "trade", 14.65, 17.0]
["2026-09-29T17:17:03.550953+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.550978+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.550996+00:00", "trade", 14.65, 121.0]
["2026-09-29T17:17:03.550998+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.551013+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.551028+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.551038+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:17:03.551228+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.551434+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.551559+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.551995+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.552155+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.552421+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.552551+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.552860+00:00", "trade", 14.65, 4.0]
["2026-09-29T17:17:03.552877+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.553238+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.553238+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.553258+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.553278+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.553358+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.553398+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.553489+00:00", "trade", 14.65, 3.0]
["2026-09-29T17:17:03.553492+00:00", "trade", 14.65, 3.0]
["2026-09-29T17:17:03.553759+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:03.554120+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.558435+00:00", "trade", 14.65, 206.0]
["2026-09-29T17:17:03.561758+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.579218+00:00", "trade", 14.65, 130.0]
["2026-09-29T17:17:03.594627+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:03.751705+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.906353+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.970015+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.970762+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:03.970932+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:03.971814+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:04.065567+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:05.388411+00:00", "quote", 14.64, 14.66]
["2026-09-29T17:17:05.388456+00:00", "trade", 14.66, 3.0]
["2026-09-29T17:17:05.388460+00:00", "trade", 14.66, 60.0]
["2026-09-29T17:17:05.388465+00:00", "trade", 14.66, 63.0]
["2026-09-29T17:17:05.388465+00:00", "trade", 14.66, 3.0]
["2026-09-29T17:17:05.388501+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:05.388528+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:17:05.388534+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:17:05.388549+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:17:05.388581+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:05.388662+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:05.388666+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:05.388666+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388692+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388692+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388696+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388712+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388712+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388715+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:05.388717+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388717+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388732+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388784+00:00", "trade", 14.66, 7.0]
["2026-09-29T17:17:05.388857+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.388887+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:05.388907+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:05.389052+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.389099+00:00", "trade", 14.66, 25.0]
["2026-09-29T17:17:05.389343+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.389714+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.392706+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.394210+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.394275+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.398971+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.422822+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:05.488709+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:05.574223+00:00", "trade", 14.66, 4.0]
["2026-09-29T17:17:06.010456+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.013443+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.014085+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.014085+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.309207+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.323546+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.578749+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.578779+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:07.579280+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:08.564426+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:09.031075+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:09.031100+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:09.037431+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:09.037460+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:13.807410+00:00", "trade", 14.67, 4.0]
["2026-09-29T17:17:13.807413+00:00", "quote", 14.65, 14.68]
["2026-09-29T17:17:13.807614+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:17:13.807659+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:17:13.807839+00:00", "quote", 14.66, 14.68]
["2026-09-29T17:17:13.807840+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:13.807894+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.807904+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.807939+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.807991+00:00", "trade", 14.67, 10.0]
["2026-09-29T17:17:13.808018+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:17:13.808030+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.808081+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:17:13.808117+00:00", "trade", 14.67, 25.0]
["2026-09-29T17:17:13.808153+00:00", "trade", 14.67, 15.0]
["2026-09-29T17:17:13.808250+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.808250+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.808395+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.808426+00:00", "quote", 14.66, 14.67]
["2026-09-29T17:17:13.808501+00:00", "quote", 14.66, 14.66]
["2026-09-29T17:17:13.808562+00:00", "trade", 14.65, 50.0]
["2026-09-29T17:17:13.808562+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:13.808571+00:00", "quote", 14.66, 14.66]
["2026-09-29T17:17:13.808611+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.808661+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:13.808670+00:00", "trade", 14.66, 200.0]
["2026-09-29T17:17:13.808686+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.808691+00:00", "quote", 14.66, 14.66]
["2026-09-29T17:17:13.808771+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.808812+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.808852+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.808953+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:13.809022+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809027+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809042+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809057+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809062+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809067+00:00", "trade", 14.65, 200.0]
["2026-09-29T17:17:13.809067+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809070+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:17:13.809072+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809073+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:13.809112+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809233+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809248+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809328+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809328+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809333+00:00", "trade", 14.655, 9.0]
["2026-09-29T17:17:13.809333+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:17:13.809333+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809333+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809335+00:00", "trade", 14.65, 291.0]
["2026-09-29T17:17:13.809338+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809452+00:00", "trade", 14.66, 11.0]
["2026-09-29T17:17:13.809563+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.809869+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.814811+00:00", "trade", 14.67, 100.0]
["2026-09-29T17:17:13.814861+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.821281+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.821572+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.822299+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.822414+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.828671+00:00", "trade", 14.655, 122.0]
["2026-09-29T17:17:13.829140+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.829621+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:13.830097+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:14.440540+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:14.440670+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:14.441377+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:14.441648+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:17:14.441768+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:14.795750+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:15.250533+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:15.403492+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:15.403953+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:16.622717+00:00", "trade", 14.6368, 100.0]
["2026-09-29T17:17:16.624043+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:16.626343+00:00", "trade", 14.6339, 100.0]
["2026-09-29T17:17:16.628226+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:16.631591+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:16.648644+00:00", "trade", 14.66, 100.0]
["2026-09-29T17:17:21.029402+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:21.528524+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:25.148653+00:00", "trade", 14.66, 29.0]
["2026-09-29T17:17:25.149738+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:25.153916+00:00", "trade", 14.66, 4.0]
["2026-09-29T17:17:25.159536+00:00", "trade", 14.66, 2.0]
["2026-09-29T17:17:25.164850+00:00", "trade", 14.66, 1.0]
["2026-09-29T17:17:25.169785+00:00", "trade", 14.66, 1.0]
["2026-09-29T17:17:25.174343+00:00", "trade", 14.66, 37.0]
["2026-09-29T17:17:26.151627+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:28.712617+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:30.004512+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:32.339880+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:37.924291+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:41.932544+00:00", "trade", 14.66, 2.0]
["2026-09-29T17:17:41.932719+00:00", "trade", 14.66, 5.0]
["2026-09-29T17:17:42.154929+00:00", "trade", 14.6496, 91.0]
["2026-09-29T17:17:43.675883+00:00", "trade", 14.6368, 1.0]
["2026-09-29T17:17:45.060631+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:47.112983+00:00", "trade", 14.6672, 1.0]
["2026-09-29T17:17:48.964790+00:00", "trade", 14.6368, 5.0]
["2026-09-29T17:17:51.527993+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:52.666790+00:00", "trade", 14.6368, 2.0]
["2026-09-29T17:17:53.774710+00:00", "trade", 14.6514, 3.0]
["2026-09-29T17:17:55.494042+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:57.564219+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:17:58.801763+00:00", "trade", 14.6672, 1.0]
["2026-09-29T17:18:00.004542+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:18:00.333235+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:18:00.333270+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:18:04.610318+00:00", "trade", 14.651, 1.0]
["2026-09-29T17:18:09.540242+00:00", "trade", 14.65, 5.0]
["2026-09-29T17:18:09.540303+00:00", "quote", 14.65, 14.67]
["2026-09-29T17:18:09.540307+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540317+00:00", "trade", 14.65, 74.0]
["2026-09-29T17:18:09.540337+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540339+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:18:09.540342+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:18:09.540344+00:00", "trade", 14.65, 26.0]
["2026-09-29T17:18:09.540368+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540368+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540403+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540433+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540433+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540433+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540578+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540593+00:00", "quote", 14.65, 14.66]
["2026-09-29T17:18:09.540609+00:00", "trade", 14.65, 100.0]
["2026-09-29T17:18:09.540615+00:00", "trade", 14.65, 30.0]
["2026-09-29T17:18:09.540621+00:00", "trade", 14.65, 1.0]
["2026-09-29T17:18:09.540774+00:00", "quote", 14.65, 14.65]
["2026-09-29T17:18:09.540924+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.541280+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.541450+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:18:09.541500+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:18:09.541525+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:18:09.541766+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.543700+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.545445+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.627645+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.627715+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.628123+00:00", "trade", 14.645, 33.0]
["2026-09-29T17:18:09.628598+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.628913+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:09.629635+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:12.688655+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:13.128387+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:13.773182+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:14.022184+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:14.707806+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:15.026349+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:15.097066+00:00", "trade", 14.645, 4.0]
["2026-09-29T17:18:21.904705+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:22.900189+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:22.900194+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.399086+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.399427+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.399948+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.400389+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.722296+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.722296+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:23.722777+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:24.329847+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:24.677068+00:00", "trade", 14.64, 100.0]
["2026-09-29T17:18:24.677128+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:24.677183+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:24.677270+00:00", "trade", 14.64, 20.0]
["2026-09-29T17:18:24.677319+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:24.677329+00:00", "quote", 14.64, 14.65]
["2026-09-29T17:18:24.677484+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.677484+00:00", "quote", 14.64, 14.64]
["2026-09-29T17:18:24.677725+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.677925+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.677965+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.678005+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.678035+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.678085+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.678211+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.678256+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.678782+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.693746+00:00", "trade", 14.635, 16.0]
["2026-09-29T17:18:24.732239+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:24.933696+00:00", "trade", 14.635, 100.0]
["2026-09-29T17:18:24.972712+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:25.412163+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:28.674566+00:00", "trade", 14.635, 3.0]
["2026-09-29T17:18:28.793239+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:28.955017+00:00", "trade", 14.6495, 1.0]
["2026-09-29T17:18:30.004573+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:31.050717+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:31.429679+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:33.636361+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:34.040323+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:34.507780+00:00", "trade", 14.6432, 1.0]
["2026-09-29T17:18:37.360169+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:37.360715+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:38.152104+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:38.808195+00:00", "trade", 14.63, 20.0]
["2026-09-29T17:18:38.808235+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:38.808250+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:38.808252+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:18:38.808281+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:18:38.808421+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:18:38.808535+00:00", "trade", 14.63, 25.0]
["2026-09-29T17:18:38.808561+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.808743+00:00", "trade", 14.63, 75.0]
["2026-09-29T17:18:38.808746+00:00", "trade", 14.63, 75.0]
["2026-09-29T17:18:38.808752+00:00", "trade", 14.63, 25.0]
["2026-09-29T17:18:38.808917+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.808957+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.808997+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809042+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809163+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809358+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809443+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809443+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809488+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809558+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.809599+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.809599+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.809604+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.809839+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.809845+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.810015+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.810040+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.810040+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.810160+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.810160+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.810320+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:38.810320+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.812275+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.813508+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.813959+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.814615+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:38.861176+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:39.067893+00:00", "trade", 14.62, 20.0]
["2026-09-29T17:18:39.067893+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:18:39.067896+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:18:39.067944+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:18:39.068004+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.068089+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:18:39.068089+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068465+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:18:39.068485+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068485+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068485+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068490+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068516+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:18:39.068550+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068640+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:18:39.068735+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.068973+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:18:39.069006+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.069041+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.069121+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.069161+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.069402+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.069602+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.070651+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:18:39.071086+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.072452+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:18:39.072930+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.074175+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:18:39.075853+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:18:39.089737+00:00", "trade", 14.615, 20.0]
["2026-09-29T17:18:39.199486+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.950208+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.950730+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.950759+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.950759+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:39.951236+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:40.904960+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:44.254933+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:44.889820+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:44.889820+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:46.081045+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:46.081506+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:47.159952+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:47.160394+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:48.418513+00:00", "trade", 14.6325, 11.0]
["2026-09-29T17:18:48.425565+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:49.597925+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:49.599163+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:53.804877+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:56.412323+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:18:58.160598+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:18:58.160640+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:19:00.004594+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:04.586939+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:06.036123+00:00", "trade", 14.6444, 80.0]
["2026-09-29T17:19:07.623782+00:00", "trade", 14.6443, 5.0]
["2026-09-29T17:19:07.624884+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:07.625325+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:12.229964+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:12.235618+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:12.235643+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:12.235648+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:12.246930+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:14.028164+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:16.255345+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:17.676913+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:17.677394+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:19.657161+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:19.657712+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:21.340051+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:21.340543+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:23.143569+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:23.144050+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:23.603037+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:23.603478+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:25.416388+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:26.522356+00:00", "trade", 14.615, 10.0]
["2026-09-29T17:19:26.559965+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:27.765599+00:00", "trade", 14.6217, 2.0]
["2026-09-29T17:19:27.927905+00:00", "trade", 14.62, 300.0]
["2026-09-29T17:19:27.927916+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:27.927956+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:19:27.927981+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:27.927996+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:27.928019+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:19:27.928041+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:19:27.928161+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:19:27.928276+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.928397+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.928507+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.928622+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.928702+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.928783+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.928818+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.929068+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.929077+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:19:27.929118+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.929118+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.929123+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.929576+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:19:27.929600+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.930000+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.930034+00:00", "trade", 14.62, 4.0]
["2026-09-29T17:19:27.932397+00:00", "trade", 14.62, 55.0]
["2026-09-29T17:19:27.939107+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.939497+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:19:27.939623+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.939648+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.939914+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.940044+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.940064+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.940084+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.940571+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.954213+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.954709+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.954779+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:19:27.954804+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:19:27.954809+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.966047+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:19:27.966171+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:19:27.966378+00:00", "trade", 14.625, 60.0]
["2026-09-29T17:19:27.966426+00:00", "trade", 14.625, 32.0]
["2026-09-29T17:19:27.966426+00:00", "trade", 14.625, 3.0]
["2026-09-29T17:19:27.966462+00:00", "trade", 14.625, 3.0]
["2026-09-29T17:19:27.970176+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.970176+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.970305+00:00", "trade", 14.625, 32.0]
["2026-09-29T17:19:27.970818+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:27.975941+00:00", "trade", 14.625, 32.0]
["2026-09-29T17:19:27.977547+00:00", "trade", 14.625, 32.0]
["2026-09-29T17:19:27.979137+00:00", "trade", 14.625, 4.0]
["2026-09-29T17:19:28.035316+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:28.649939+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:28.650641+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:28.928727+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:29.208604+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:30.004618+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:32.548337+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:32.548989+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:32.556907+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:34.235964+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:35.344287+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:35.344337+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:35.351028+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:35.789717+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:37.405287+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:42.938932+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:19:42.940546+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:42.941042+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:56.295826+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:19:59.003851+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:00.004643+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.677971+00:00", "trade", 14.6217, 36.0]
["2026-09-29T17:20:01.728752+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.729268+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.729383+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.729619+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:01.729739+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.729789+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.730110+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:01.730220+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:20:01.730230+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.730277+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:20:01.730482+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:20:01.730631+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.730751+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.730751+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.730827+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.730867+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731193+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731233+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731233+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731263+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731263+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731308+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731669+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731669+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731704+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.731709+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732190+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732190+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732430+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732631+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732631+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732671+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.732711+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733192+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733192+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733272+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733628+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733633+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733668+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.733909+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.734000+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:20:01.734190+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.734350+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.734656+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.734816+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735092+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735127+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735262+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735312+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735593+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735593+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735623+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.735753+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.736104+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.736230+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.736590+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.736590+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.736630+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.736671+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.737072+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.737142+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.737179+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:20:01.737513+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.737593+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.737668+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.737989+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738034+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738059+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738310+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738460+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738515+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738941+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.738951+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.739392+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.739392+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.739432+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.739873+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.739913+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.740350+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.740394+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.740830+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.740871+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.740876+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.741272+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.741272+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.741352+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.741733+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.741833+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.742194+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.742274+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.742309+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.742635+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.742675+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.742750+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.743111+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.743231+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.743582+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.743702+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.743702+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744033+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744033+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744194+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744194+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744219+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744464+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744715+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.744955+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.745191+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.745436+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.745672+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.745913+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.746153+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.746354+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.746634+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.746875+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.747115+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.747311+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.747597+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.747792+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.748078+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.748273+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.748594+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.748714+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:01.825783+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:02.001240+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:04.005049+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:04.005530+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:04.009024+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:04.009049+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:04.009510+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:05.647878+00:00", "trade", 14.6222, 2.0]
["2026-09-29T17:20:08.854426+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:08.855012+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:08.855343+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:08.856907+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:10.030725+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:10.030871+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:10.031888+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:10.032354+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:10.289201+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:11.849735+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:11.852441+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:12.317909+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.131415+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.131756+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.132109+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:13.132217+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.132733+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.132738+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.133204+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.133204+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.133736+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.134177+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.134217+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.134618+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.134698+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.135094+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.135214+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.135535+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.135695+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.136056+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.136161+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.136497+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.136658+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.136978+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.137174+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.137455+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.137655+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.137936+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.138392+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.138858+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.138878+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.139339+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.139419+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.139780+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.139860+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.139900+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.140336+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.140377+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.140858+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.140858+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.141379+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.141820+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.141855+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.142256+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.142336+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.142737+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.142817+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.143218+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.143298+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.143659+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.143780+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.144140+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.144261+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.144617+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.144742+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.145058+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.145258+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.145539+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.145699+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.146020+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.146220+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.146461+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.146701+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.146977+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.147178+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.147418+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.147659+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.147899+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.148140+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.148340+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.148601+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.148822+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.149102+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.149303+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.149618+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.149779+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.150060+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.150220+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.150621+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.150701+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.151102+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.151142+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.151583+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.151583+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.152064+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.152064+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.612719+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:20:13.612771+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.613041+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.613357+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.613432+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.613903+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.614410+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.614515+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.617096+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.617632+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.618078+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.618088+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.619158+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:13.635074+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.635299+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.635309+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.635545+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:20:13.635605+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:20:13.635633+00:00", "trade", 14.63, 7.0]
["2026-09-29T17:20:13.635821+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.635866+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.636327+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.636397+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.636457+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.637334+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.642005+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.660229+00:00", "trade", 14.63, 93.0]
["2026-09-29T17:20:13.660229+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.660232+00:00", "trade", 14.63, 7.0]
["2026-09-29T17:20:13.660384+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.660399+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:20:13.660409+00:00", "trade", 14.63, 72.0]
["2026-09-29T17:20:13.660459+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:20:13.660489+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.660805+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.660950+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661026+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661046+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661051+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661051+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661077+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:13.661081+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661106+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661151+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.661331+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:20:13.661452+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.661803+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.663077+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:13.663146+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.663647+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:13.663732+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:20:13.663852+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.663918+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.663973+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.664263+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.664303+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.664354+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.664369+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.664469+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.664549+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.664579+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.664609+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.664930+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.665416+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.665907+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.676921+00:00", "trade", 14.625, 5.0]
["2026-09-29T17:20:13.676989+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.677019+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.677981+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.678191+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.679414+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.679485+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.679630+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.679635+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.679916+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.680286+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.680492+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.680512+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.686266+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.686286+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.687378+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.687649+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.688225+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.689699+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.690902+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:13.690917+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.692957+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.692977+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.693593+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.695753+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.695914+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.778811+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.914424+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.914459+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.914484+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:13.914579+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:14.724597+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.168448+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.261510+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.347199+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.356381+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.356426+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.468046+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.888532+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:15.889234+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:15.889559+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:15.889840+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:15.890191+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:15.890191+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:15.890271+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:15.890632+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:17.312200+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:17.312251+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:17.312291+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:17.312832+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:17.313173+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:17.999196+00:00", "trade", 14.625, 17.0]
["2026-09-29T17:20:18.007531+00:00", "trade", 14.625, 3.0]
["2026-09-29T17:20:18.015076+00:00", "trade", 14.625, 2.0]
["2026-09-29T17:20:18.021866+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:20:18.029243+00:00", "trade", 14.625, 21.0]
["2026-09-29T17:20:18.045530+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:20:18.045593+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:20:18.045644+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:20:18.045701+00:00", "trade", 14.62, 65.0]
["2026-09-29T17:20:18.047731+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:18.048172+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:18.050498+00:00", "trade", 14.625, 95.0]
["2026-09-29T17:20:18.052143+00:00", "trade", 14.625, 24.0]
["2026-09-29T17:20:18.462067+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:18.462067+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:18.462949+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:18.840082+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:19.774791+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:19.994474+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:22.833787+00:00", "trade", 14.6428, 5.0]
["2026-09-29T17:20:25.573752+00:00", "trade", 14.6414, 6.0]
["2026-09-29T17:20:26.365813+00:00", "trade", 14.625, 10.0]
["2026-09-29T17:20:30.004669+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:30.404510+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:31.030350+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.540815+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.540835+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.540878+00:00", "trade", 14.63, 120.0]
["2026-09-29T17:20:32.540881+00:00", "trade", 14.63, 50.0]
["2026-09-29T17:20:32.540910+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.540910+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.540915+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.540925+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.541161+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:32.541246+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.541421+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.541446+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.541451+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.541556+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.541566+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.541602+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.541642+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.541682+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.541687+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.541807+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.541807+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542002+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542008+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542043+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.542083+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.542123+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542128+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542163+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.542203+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542243+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.542243+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:20:32.542283+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542283+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542288+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.542403+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.544919+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.546573+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:32.567132+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:32.572315+00:00", "trade", 14.63, 4.0]
["2026-09-29T17:20:32.574462+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:35.442682+00:00", "trade", 14.6405, 15.0]
["2026-09-29T17:20:35.887495+00:00", "trade", 14.6408, 80.0]
["2026-09-29T17:20:37.403187+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:38.269905+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:38.270426+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:38.271584+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:40.521824+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:40.541762+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:20:41.711784+00:00", "trade", 14.6406, 2.0]
["2026-09-29T17:20:41.801295+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:43.616240+00:00", "trade", 14.6249, 100.0]
["2026-09-29T17:20:43.623903+00:00", "trade", 14.6249, 100.0]
["2026-09-29T17:20:44.117246+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:44.745286+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:44.745827+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:44.745968+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:44.746494+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:44.746569+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:44.747411+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:47.532430+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:49.222602+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:50.438135+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:50.927154+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:52.309008+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:52.784013+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:57.036168+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:57.246499+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:57.903929+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:57.904365+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:58.143750+00:00", "trade", 14.6248, 3.0]
["2026-09-29T17:20:59.616408+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:20:59.616445+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:20:59.616740+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:59.617402+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:59.617407+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:59.617442+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:59.617843+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:20:59.617883+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:00.004689+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:02.708965+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.109023+00:00", "trade", 14.62, 6.0]
["2026-09-29T17:21:08.109483+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.109799+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.110075+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.110110+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.111420+00:00", "trade", 14.62, 54.0]
["2026-09-29T17:21:08.111423+00:00", "trade", 14.62, 80.0]
["2026-09-29T17:21:08.111423+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.111473+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.111473+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.111648+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:21:08.111931+00:00", "trade", 14.62, 25.0]
["2026-09-29T17:21:08.111944+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.111985+00:00", "trade", 14.62, 75.0]
["2026-09-29T17:21:08.112125+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.112170+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.112405+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.112425+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.112480+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.113182+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.113623+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.113633+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.114159+00:00", "trade", 14.62, 4.0]
["2026-09-29T17:21:08.114183+00:00", "trade", 14.62, 4.0]
["2026-09-29T17:21:08.114238+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:21:08.114270+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.114270+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.114300+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:21:08.114415+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:21:08.114525+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.114550+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:21:08.114841+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.114881+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.114881+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.114906+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.114926+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.114951+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.115332+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.116004+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:08.117613+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.117888+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.118224+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.118650+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.118715+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.118725+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.118961+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.119392+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:08.121780+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:21:08.130918+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:21:08.130987+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:21:08.135372+00:00", "trade", 14.62, 26.0]
["2026-09-29T17:21:08.675641+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:21:08.675749+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:21:08.678970+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:21:09.531117+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:10.150150+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:10.159192+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:10.403628+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:10.404110+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:13.050408+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:14.806768+00:00", "trade", 14.6242, 1.0]
["2026-09-29T17:21:14.808141+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:15.876555+00:00", "trade", 14.6238, 4.0]
["2026-09-29T17:21:19.295431+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:21:21.345184+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:21.345665+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:21:21.345670+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.348337+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.348392+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.915151+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.915492+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.915687+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.915933+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.928818+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.928843+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:21.929726+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:28.308702+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.004720+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.781964+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.782295+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.782650+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.783092+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.783533+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:30.817792+00:00", "trade", 14.625, 10.0]
["2026-09-29T17:21:30.977760+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:31.889771+00:00", "trade", 14.6388, 5.0]
["2026-09-29T17:21:38.697142+00:00", "trade", 14.6323, 10.0]
["2026-09-29T17:21:41.522670+00:00", "trade", 14.63, 2.0]
["2026-09-29T17:21:41.522730+00:00", "trade", 14.63, 23.0]
["2026-09-29T17:21:43.019847+00:00", "trade", 14.63, 6.0]
["2026-09-29T17:21:43.019858+00:00", "trade", 14.63, 50.0]
["2026-09-29T17:21:43.019885+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:21:43.019906+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019940+00:00", "trade", 14.63, 200.0]
["2026-09-29T17:21:43.019945+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:21:43.019945+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019945+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019976+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019976+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019980+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019985+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.019990+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.020006+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:21:43.020131+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:21:43.020236+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.020261+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.020632+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.020712+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.020873+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.021033+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.021068+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.021073+00:00", "trade", 14.635, 4.0]
["2026-09-29T17:21:43.021148+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.021349+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.022351+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.022832+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.022912+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.023374+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.023374+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.047260+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.047310+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.053223+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:21:43.078730+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.079372+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.832524+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:43.834669+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:44.249081+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:44.249913+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:44.251271+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:44.251271+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:45.029308+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:45.517851+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:45.518883+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:46.127065+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:46.777271+00:00", "trade", 14.6383, 80.0]
["2026-09-29T17:21:47.249246+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:48.258213+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:51.166123+00:00", "trade", 14.6249, 5.0]
["2026-09-29T17:21:51.913111+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:53.597518+00:00", "trade", 14.6325, 34.0]
["2026-09-29T17:21:56.704439+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:56.704916+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:56.925952+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.203853+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.932888+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.933054+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.933846+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.933956+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.935329+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:21:59.936928+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:00.004750+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:01.189028+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:01.189208+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:01.190336+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:01.405368+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:01.425771+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:01.903844+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:02.463591+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:02.464073+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:02.660340+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:02.660801+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:03.583222+00:00", "trade", 14.635, 5.0]
["2026-09-29T17:22:04.129451+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:04.135571+00:00", "trade", 14.63, 2.0]
["2026-09-29T17:22:04.135986+00:00", "trade", 14.63, 11.0]
["2026-09-29T17:22:05.634434+00:00", "trade", 14.635, 100.0]
["2026-09-29T17:22:05.634551+00:00", "trade", 14.635, 100.0]
["2026-09-29T17:22:05.892447+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:14.012734+00:00", "trade", 14.6268, 92.0]
["2026-09-29T17:22:14.914539+00:00", "trade", 14.6326, 10.0]
["2026-09-29T17:22:16.751818+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:25.147479+00:00", "trade", 14.635, 1.0]
["2026-09-29T17:22:25.153379+00:00", "trade", 14.635, 12.0]
["2026-09-29T17:22:25.155248+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:25.157911+00:00", "trade", 14.635, 16.0]
["2026-09-29T17:22:25.164325+00:00", "trade", 14.635, 1.0]
["2026-09-29T17:22:25.170355+00:00", "trade", 14.635, 149.0]
["2026-09-29T17:22:29.131245+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:29.131696+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:30.004770+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:32.419774+00:00", "trade", 14.6276, 4.0]
["2026-09-29T17:22:35.493792+00:00", "trade", 14.63, 14.0]
["2026-09-29T17:22:35.493867+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:22:35.493868+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:35.493873+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:35.493924+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:35.494144+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:22:35.494204+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.494340+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.494395+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.494485+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.494565+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.494660+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.495006+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.495046+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.495427+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:22:35.495447+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.495688+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.495913+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.498119+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.504128+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:35.504128+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:36.191283+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:36.191910+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:37.417046+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:38.979720+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:38.980061+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:38.980326+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:40.542701+00:00", "trade", 14.6272, 20.0]
["2026-09-29T17:22:46.015444+00:00", "trade", 14.6338, 8.0]
["2026-09-29T17:22:47.365578+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:47.366300+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:47.507862+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:47.508278+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:47.592052+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:47.592563+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:48.028967+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:49.508924+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:53.224277+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:53.471997+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:54.044078+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:54.690010+00:00", "trade", 14.63, 21.0]
["2026-09-29T17:22:54.690181+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:22:54.690494+00:00", "trade", 14.63, 13.0]
["2026-09-29T17:22:54.691230+00:00", "trade", 14.63, 13.0]
["2026-09-29T17:22:54.691760+00:00", "trade", 14.63, 32.0]
["2026-09-29T17:22:54.691961+00:00", "trade", 14.63, 13.0]
["2026-09-29T17:22:54.692827+00:00", "trade", 14.63, 8.0]
["2026-09-29T17:22:54.694974+00:00", "trade", 14.63, 21.0]
["2026-09-29T17:22:55.996442+00:00", "trade", 14.6259, 41.0]
["2026-09-29T17:22:57.342806+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:23:00.004795+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:03.028180+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:03.280837+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:05.334933+00:00", "trade", 14.6345, 1.0]
["2026-09-29T17:23:06.485915+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:06.880228+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:06.956777+00:00", "trade", 14.6273, 5.0]
["2026-09-29T17:23:06.990900+00:00", "trade", 14.6264, 9.0]
["2026-09-29T17:23:08.113703+00:00", "trade", 14.6282, 21.0]
["2026-09-29T17:23:11.024497+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:11.030160+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:11.787668+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:11.946762+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:17.977199+00:00", "trade", 14.626, 80.0]
["2026-09-29T17:23:18.740785+00:00", "trade", 14.626, 2.0]
["2026-09-29T17:23:28.032985+00:00", "trade", 14.63, 56.0]
["2026-09-29T17:23:30.004825+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:30.818734+00:00", "trade", 14.6313, 18.0]
["2026-09-29T17:23:35.010642+00:00", "trade", 14.63, 2.0]
["2026-09-29T17:23:35.014599+00:00", "trade", 14.63, 8.0]
["2026-09-29T17:23:35.023608+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:23:35.041913+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:23:35.052113+00:00", "trade", 14.63, 10.0]
["2026-09-29T17:23:35.058188+00:00", "trade", 14.63, 2.0]
["2026-09-29T17:23:35.062112+00:00", "trade", 14.63, 82.0]
["2026-09-29T17:23:35.136314+00:00", "trade", 14.6289, 9.0]
["2026-09-29T17:23:35.136449+00:00", "trade", 14.6286, 6.0]
["2026-09-29T17:23:35.737203+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:42.560492+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:43.029578+00:00", "trade", 14.63, 14.0]
["2026-09-29T17:23:43.765195+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:45.701062+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:48.634083+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:23:50.716890+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:50.755668+00:00", "trade", 14.629, 1.0]
["2026-09-29T17:23:56.754742+00:00", "trade", 14.6313, 20.0]
["2026-09-29T17:23:58.150863+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:23:58.175669+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:23:58.175711+00:00", "trade", 14.62, 85.0]
["2026-09-29T17:23:58.175723+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:23:58.175727+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175747+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175782+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175837+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175857+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175927+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175933+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:23:58.175936+00:00", "trade", 14.62, 11.0]
["2026-09-29T17:23:58.175939+00:00", "trade", 14.62, 220.0]
["2026-09-29T17:23:58.175957+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175988+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175992+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.175998+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.176022+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:23:58.176128+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:23:58.176263+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:23:58.176324+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:23:58.176342+00:00", "trade", 14.62, 7.0]
["2026-09-29T17:23:58.176373+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:23:58.176454+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:23:58.176869+00:00", "trade", 14.62, 5.0]
["2026-09-29T17:23:58.176930+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:23:58.177000+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:23:58.177120+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:23:58.177426+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:23:58.177862+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:23:58.178493+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:23:58.179967+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:23:58.180077+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:00.004850+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:01.150286+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:01.150727+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:01.150727+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:02.096994+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:02.097430+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:06.042597+00:00", "trade", 14.6266, 17.0]
["2026-09-29T17:24:06.042650+00:00", "trade", 14.6247, 14.0]
["2026-09-29T17:24:08.073223+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:08.073243+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:09.216088+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:10.301449+00:00", "trade", 14.61, 80.0]
["2026-09-29T17:24:10.301456+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:24:10.301461+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:24:10.301511+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:24:10.301542+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:24:10.301556+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:24:10.301571+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:24:10.301666+00:00", "trade", 14.61, 24.0]
["2026-09-29T17:24:10.301666+00:00", "trade", 14.61, 60.0]
["2026-09-29T17:24:10.301747+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:24:10.301987+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:24:10.302063+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:24:10.302096+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:24:10.302103+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:10.302143+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:10.302303+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302358+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302399+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302418+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302539+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302579+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302619+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302739+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.302796+00:00", "trade", 14.6, 29.0]
["2026-09-29T17:24:10.302985+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.303456+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.303742+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.304619+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:24:10.304625+00:00", "trade", 14.6, 29.0]
["2026-09-29T17:24:10.306384+00:00", "trade", 14.6, 29.0]
["2026-09-29T17:24:10.307626+00:00", "trade", 14.6, 92.0]
["2026-09-29T17:24:10.308104+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:24:10.308122+00:00", "trade", 14.6, 4.0]
["2026-09-29T17:24:10.308335+00:00", "trade", 14.6, 146.0]
["2026-09-29T17:24:10.309021+00:00", "trade", 14.6, 62.0]
["2026-09-29T17:24:10.309827+00:00", "trade", 14.6, 13.0]
["2026-09-29T17:24:10.329713+00:00", "trade", 14.6, 75.0]
["2026-09-29T17:24:10.332525+00:00", "trade", 14.6, 15.0]
["2026-09-29T17:24:10.335412+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:24:10.586555+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:10.691104+00:00", "trade", 14.605, 5.0]
["2026-09-29T17:24:11.175900+00:00", "trade", 14.6367, 20.0]
["2026-09-29T17:24:11.989868+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:24:11.989930+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:11.989935+00:00", "trade", 14.61, 24.0]
["2026-09-29T17:24:11.990135+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:11.990877+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:11.990897+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:24:11.990907+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.990909+00:00", "trade", 14.61, 25.0]
["2026-09-29T17:24:11.990909+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:24:11.990937+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.990942+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.990957+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.990962+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.990977+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.991002+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:24:11.991488+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:24:11.991538+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.991969+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.991994+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.992040+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.992250+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:24:11.992446+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:24:11.992476+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.992806+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.992846+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.992927+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.993102+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.993107+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.993207+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.993373+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:24:11.993849+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:24:11.993849+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:24:11.993874+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:24:11.994255+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.994315+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.994365+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.995257+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.995327+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.995362+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.995528+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.995969+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.995994+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.996410+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.996435+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.996435+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:11.996841+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:12.009426+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:12.018543+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:12.019059+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:12.019981+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:12.165820+00:00", "trade", 14.6134, 6.0]
["2026-09-29T17:24:22.728933+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:25.960792+00:00", "trade", 14.6364, 15.0]
["2026-09-29T17:24:26.978126+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:30.004876+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:34.591198+00:00", "trade", 14.614, 1.0]
["2026-09-29T17:24:35.494749+00:00", "trade", 14.6147, 1.0]
["2026-09-29T17:24:38.123927+00:00", "trade", 14.6148, 100.0]
["2026-09-29T17:24:38.123967+00:00", "trade", 14.6148, 100.0]
["2026-09-29T17:24:38.703212+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:38.704209+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:38.704650+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:24:40.524772+00:00", "trade", 14.6227, 1.0]
["2026-09-29T17:24:47.021774+00:00", "trade", 14.6227, 5.0]
["2026-09-29T17:24:48.643769+00:00", "trade", 14.6227, 1.0]
["2026-09-29T17:24:51.634916+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:25:00.004911+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:04.004875+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:09.882594+00:00", "trade", 14.6072, 1.0]
["2026-09-29T17:25:12.773455+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:12.773765+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:12.774372+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:12.775124+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:16.305341+00:00", "trade", 14.6107, 208.0]
["2026-09-29T17:25:21.738321+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:21.738346+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:23.704315+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:24.410363+00:00", "trade", 14.6272, 1.0]
["2026-09-29T17:25:28.356444+00:00", "trade", 14.6212, 1.0]
["2026-09-29T17:25:30.004936+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:40.043778+00:00", "trade", 14.6204, 5.0]
["2026-09-29T17:25:46.591276+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:47.007803+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:47.309526+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:47.309591+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:49.780522+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:50.774788+00:00", "trade", 14.6202, 2.0]
["2026-09-29T17:25:52.529187+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:25:53.002700+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:53.107816+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:53.133482+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:53.133667+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:54.057175+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:54.633011+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:54.633191+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:25:57.814056+00:00", "trade", 14.634, 2.0]
["2026-09-29T17:25:59.751999+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:00.004966+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.663919+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.688954+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.688954+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.689019+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.689510+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.689540+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.689866+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.690046+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.699750+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:02.704867+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:06.353735+00:00", "trade", 14.6249, 83.0]
["2026-09-29T17:26:11.771300+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:26:12.626871+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:12.755082+00:00", "trade", 14.6205, 100.0]
["2026-09-29T17:26:15.095462+00:00", "trade", 14.6149, 1.0]
["2026-09-29T17:26:17.576160+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:19.983771+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:19.984091+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:20.031305+00:00", "trade", 14.61, 5.0]
["2026-09-29T17:26:20.051477+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:20.051502+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:20.052003+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:21.028497+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:21.028522+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:22.636559+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:22.669601+00:00", "trade", 14.61, 3.0]
["2026-09-29T17:26:22.749287+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:24.480518+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:24.499804+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:25.925306+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:26.581107+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:26:26.587421+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:26:26.587493+00:00", "trade", 14.61, 20.0]
["2026-09-29T17:26:26.587497+00:00", "quote", 14.6, 14.63]
["2026-09-29T17:26:26.587499+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:26:26.587503+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587511+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:26:26.587557+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587643+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587683+00:00", "trade", 14.61, 40.0]
["2026-09-29T17:26:26.587778+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587808+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587958+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587963+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.587983+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:26:26.588229+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:26.588675+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:26.591066+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:27.449634+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:27.450075+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:29.329729+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:29.502440+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:30.004996+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:31.129633+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:33.509482+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:33.611489+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:34.365737+00:00", "trade", 14.6151, 2.0]
["2026-09-29T17:26:36.009311+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:36.009311+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:36.009313+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:26:36.009313+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:26:36.009337+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:36.009342+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:36.009352+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:36.009843+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:36.069795+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:37.250496+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:26:37.252767+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:26:37.252767+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:26:37.252771+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:26:37.252791+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:26:37.252827+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:26:37.252851+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:26:37.252886+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:26:37.252896+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.253222+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.253583+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.253864+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.253864+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.253899+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.254141+00:00", "trade", 14.595, 5.0]
["2026-09-29T17:26:37.254737+00:00", "trade", 14.595, 23.0]
["2026-09-29T17:26:37.254743+00:00", "trade", 14.595, 5.0]
["2026-09-29T17:26:37.263146+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.263587+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:37.271955+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:26:37.273110+00:00", "trade", 14.595, 21.0]
["2026-09-29T17:26:37.900432+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:38.869945+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:38.957771+00:00", "trade", 14.618, 5.0]
["2026-09-29T17:26:43.020723+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:43.021876+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:46.169207+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:26:46.170159+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:46.180222+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:26:46.867679+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:47.181401+00:00", "trade", 14.595, 18.0]
["2026-09-29T17:26:51.984568+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:54.020816+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:26:54.021470+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:56.490817+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:26:56.490818+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:26:56.491457+00:00", "trade", 14.59, 8.0]
["2026-09-29T17:26:56.491474+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:26:56.491475+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:26:56.491514+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.491755+00:00", "trade", 14.59, 4.0]
["2026-09-29T17:26:56.491761+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:26:56.491995+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492035+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492346+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492351+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492431+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492471+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492677+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492677+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.492842+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.494987+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.495218+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.495955+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:56.497358+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:57.029134+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:57.029284+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:57.029404+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:57.029730+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:57.029770+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:57.030251+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:57.030688+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:58.370646+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:58.371128+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:58.371128+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:58.371208+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:58.371644+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:59.724850+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:26:59.725351+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:59.725802+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:26:59.953078+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:00.005032+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:00.549452+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:00.767747+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:00.767972+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:00.768263+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:00.768744+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:01.429672+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:01.430198+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:01.430680+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:01.431000+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:01.431481+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:02.391401+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:02.391712+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.392193+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.392603+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:27:02.392714+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:02.392813+00:00", "trade", 14.58, 5.0]
["2026-09-29T17:27:02.392879+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:02.392914+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.393120+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.393190+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:02.393356+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.393666+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.393711+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:27:02.393872+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.393875+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:27:02.396894+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.406597+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.406702+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.406727+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.651690+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.651756+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.652046+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.660562+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.915563+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.915849+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.916135+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:02.917523+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:03.551292+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:03.552329+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:04.152312+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:04.193069+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:04.193094+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:04.227551+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:04.629773+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:06.434659+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:06.660281+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:06.848579+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:06.868511+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:06.868762+00:00", "trade", 14.57, 6.0]
["2026-09-29T17:27:06.868762+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:27:06.875097+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:06.876089+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:07.274773+00:00", "trade", 14.6081, 3.0]
["2026-09-29T17:27:09.435551+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:09.435576+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:10.107931+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:10.107971+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:10.273279+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:27:10.535860+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:12.519986+00:00", "trade", 14.575, 25.0]
["2026-09-29T17:27:12.772732+00:00", "trade", 14.5979, 3.0]
["2026-09-29T17:27:13.346705+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:27:14.707112+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707167+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707218+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707236+00:00", "trade", 14.57, 94.0]
["2026-09-29T17:27:14.707273+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707273+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707438+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707594+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.707634+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.708035+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:14.708075+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.884336+00:00", "trade", 14.57, 5.0]
["2026-09-29T17:27:18.884378+00:00", "trade", 14.57, 80.0]
["2026-09-29T17:27:18.884399+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.884635+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.884951+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.885031+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:18.885076+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:18.885076+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:18.885167+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:18.885332+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.885527+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886118+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886134+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886144+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886174+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:18.886189+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886219+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886295+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.886595+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:27:18.886635+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.888674+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.888810+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889010+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889066+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889095+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889356+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889662+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889762+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.889948+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.896759+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.899220+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:18.899997+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:19.043718+00:00", "trade", 14.57, 2.0]
["2026-09-29T17:27:22.947715+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:23.903224+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:23.903665+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.145694+00:00", "trade", 14.57, 3.0]
["2026-09-29T17:27:25.149285+00:00", "trade", 14.57, 22.0]
["2026-09-29T17:27:25.150277+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.150608+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.151149+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.151550+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.152806+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:27:25.155964+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:27:25.160511+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.160793+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:27:25.162417+00:00", "trade", 14.57, 121.0]
["2026-09-29T17:27:25.163514+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.163752+00:00", "trade", 14.57, 22.0]
["2026-09-29T17:27:25.164431+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.164476+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:25.173477+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:30.005056+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:30.253598+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:30.253678+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:30.445673+00:00", "trade", 14.57, 2.0]
["2026-09-29T17:27:30.856773+00:00", "trade", 14.6047, 1.0]
["2026-09-29T17:27:30.938032+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:32.988417+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:33.280111+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:33.281053+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:33.290075+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:33.340994+00:00", "trade", 14.57, 63.0]
["2026-09-29T17:27:33.365388+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:27:33.365578+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:27:36.101730+00:00", "trade", 14.5872, 3.0]
["2026-09-29T17:27:37.173056+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:38.727305+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:40.267381+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:40.268303+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:40.277264+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:42.442011+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:43.661407+00:00", "trade", 14.57, 2.0]
["2026-09-29T17:27:44.417613+00:00", "trade", 14.57, 4.0]
["2026-09-29T17:27:44.456737+00:00", "trade", 14.6022, 50.0]
["2026-09-29T17:27:44.519105+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:47.867374+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:47.868331+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:47.877287+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:49.051627+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:49.052600+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:49.061561+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:51.131172+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:51.132129+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:51.141100+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:51.865575+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:51.867023+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:51.875513+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:53.167338+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:53.168320+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:53.177301+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:53.321750+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:53.360723+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:54.558514+00:00", "trade", 14.562, 1.0]
["2026-09-29T17:27:56.256776+00:00", "trade", 14.6011, 5.0]
["2026-09-29T17:27:56.883382+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:56.884344+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:56.893306+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:27:59.309626+00:00", "trade", 14.56, 20.0]
["2026-09-29T17:27:59.309693+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:27:59.309696+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309702+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309705+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:27:59.309705+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:27:59.309708+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:27:59.309717+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309717+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309822+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309832+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309847+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:27:59.309951+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:27:59.310052+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.310333+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.310496+00:00", "trade", 14.565, 3.0]
["2026-09-29T17:27:59.310614+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.310644+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.310674+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.310889+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.310975+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.311285+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.313290+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.313801+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.313932+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.314027+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:27:59.715658+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.716468+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:27:59.722684+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.722699+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.722740+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:27:59.723251+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:00.005087+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:01.030081+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:01.056399+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:01.056880+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:02.936614+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:02.937065+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:03.468745+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:04.908271+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:04.908296+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:04.908351+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:05.967031+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:05.967071+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:07.187877+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:07.187902+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:07.790506+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:09.078803+00:00", "trade", 14.5672, 2.0]
["2026-09-29T17:28:11.227787+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:11.227812+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:11.228353+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:17.804776+00:00", "trade", 14.5975, 2.0]
["2026-09-29T17:28:21.303281+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:28.305557+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:28.306178+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:29.467120+00:00", "trade", 14.56, 7.0]
["2026-09-29T17:28:30.005112+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.031911+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.032808+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.033269+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.033464+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.083918+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:32.489114+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.489520+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.489856+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.489956+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.490021+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.490492+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.490557+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.491474+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.491514+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.499438+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:32.864096+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.396801+00:00", "trade", 14.5743, 100.0]
["2026-09-29T17:28:37.404499+00:00", "trade", 14.5743, 100.0]
["2026-09-29T17:28:37.715733+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:37.715748+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:37.716214+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:37.716254+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:37.716254+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:37.716294+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716375+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716375+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716380+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716776+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716776+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716816+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.716856+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.717217+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.717292+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.717738+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.717773+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.718174+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.718204+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.718204+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.718254+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.718690+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.718690+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.719176+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.719176+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.719617+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.719617+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.719657+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.719657+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.720093+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.720098+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.720570+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.720575+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721016+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721061+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721061+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721096+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721497+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721537+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.721973+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722053+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722454+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722494+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722499+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722534+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722895+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.722925+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.723406+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.723451+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724003+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724058+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724088+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724494+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724534+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724579+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724579+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.724975+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725015+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725045+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725045+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725496+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725526+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725531+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.725937+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726023+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726023+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726053+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726058+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726419+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726499+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726499+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726539+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726659+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726980+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.726980+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727020+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727140+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727456+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727486+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727536+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727571+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727937+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.727977+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728017+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728047+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728418+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728458+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728498+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728539+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728939+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728939+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.728980+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729020+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729416+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729461+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729496+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729496+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729902+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729942+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729977+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:37.729977+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:38.001789+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:38.270493+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:38.270518+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:38.432740+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:38.767030+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.550911+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.551492+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:39.551642+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:39.551928+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:39.551993+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:39.552013+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:39.552048+00:00", "quote", 14.54, 14.57]
["2026-09-29T17:28:39.552214+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.552690+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.552690+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.553011+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.553171+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.553492+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.553532+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.553612+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.553657+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:39.690037+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:40.752839+00:00", "trade", 14.56, 2.0]
["2026-09-29T17:28:42.302510+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:43.381437+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:43.381884+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:44.233891+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:44.234212+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:44.234418+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:44.234673+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:44.244176+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:45.019222+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:45.019565+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:45.019932+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:45.040552+00:00", "trade", 14.56, 98.0]
["2026-09-29T17:28:45.042149+00:00", "trade", 14.56, 27.0]
["2026-09-29T17:28:45.148222+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:45.267030+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:46.857646+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:47.003152+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:28:47.003155+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:28:47.385091+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:47.385136+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:47.681437+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:47.681532+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:48.492677+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:50.481302+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:52.536667+00:00", "trade", 14.5908, 80.0]
["2026-09-29T17:28:54.090255+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:55.769366+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:55.769400+00:00", "trade", 14.55, 26.0]
["2026-09-29T17:28:55.769526+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:55.769642+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:55.770047+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:55.770143+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:55.775995+00:00", "trade", 14.56, 74.0]
["2026-09-29T17:28:55.777129+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:55.777384+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:55.779605+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.167052+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.525866+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.525916+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.526418+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.526498+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.526598+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.536562+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:28:56.997700+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:28:57.966754+00:00", "trade", 14.5598, 5.0]
["2026-09-29T17:28:59.527703+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:28:59.527742+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:28:59.541353+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:00.005138+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:00.018133+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:00.228664+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:00.457078+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:01.186724+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:01.186970+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:01.187015+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:01.187361+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:01.187506+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:01.197274+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:02.267035+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:03.549493+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:03.550154+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:04.004626+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:04.004671+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:04.255778+00:00", "trade", 14.5854, 5.0]
["2026-09-29T17:29:05.788436+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:06.091072+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:08.302731+00:00", "trade", 14.56, 3.0]
["2026-09-29T17:29:09.807752+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:10.385913+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:10.386435+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:10.395877+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:11.450903+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:11.450906+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:12.450861+00:00", "trade", 14.56, 2.0]
["2026-09-29T17:29:17.388359+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:17.388404+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:20.112613+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:20.112718+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:20.364622+00:00", "trade", 14.5598, 2.0]
["2026-09-29T17:29:21.292140+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:21.945936+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:23.250894+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:23.250930+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:25.099457+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:27.177011+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:29.295827+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:30.005152+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:30.721006+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:35.121710+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:35.121710+00:00", "trade", 14.56, 1.0]
["2026-09-29T17:29:37.454206+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:39.534347+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:29:41.519614+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:29:41.519617+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519620+00:00", "trade", 14.57, 400.0]
["2026-09-29T17:29:41.519620+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:29:41.519621+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519623+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:29:41.519626+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519641+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519671+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:29:41.519672+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519677+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519686+00:00", "trade", 14.57, 200.0]
["2026-09-29T17:29:41.519687+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519689+00:00", "trade", 14.57, 51.0]
["2026-09-29T17:29:41.519692+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:29:41.519695+00:00", "trade", 14.57, 300.0]
["2026-09-29T17:29:41.519698+00:00", "trade", 14.57, 135.0]
["2026-09-29T17:29:41.519704+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:29:41.519707+00:00", "trade", 14.57, 122.0]
["2026-09-29T17:29:41.519707+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519707+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519707+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519712+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519712+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519757+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519772+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519792+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.519968+00:00", "trade", 14.57, 185.0]
["2026-09-29T17:29:41.519972+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520022+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520033+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520158+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520193+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520228+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520243+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520273+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520338+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520732+00:00", "trade", 14.57, 5.0]
["2026-09-29T17:29:41.520834+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:29:41.520943+00:00", "trade", 14.57, 82.0]
["2026-09-29T17:29:41.520943+00:00", "trade", 14.57, 18.0]
["2026-09-29T17:29:41.520945+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:29:41.521000+00:00", "trade", 14.57, 82.0]
["2026-09-29T17:29:41.521005+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:29:41.521025+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521040+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521190+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521511+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521546+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521591+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521671+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.521952+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.522393+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:29:41.522754+00:00", "quote", 14.56, 14.58]
["2026-09-29T17:29:41.523651+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.524393+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.524874+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.535206+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:41.546721+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.547162+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.547237+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:29:41.548049+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:41.548603+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:41.553312+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:41.553880+00:00", "trade", 14.575, 24.0]
["2026-09-29T17:29:41.562763+00:00", "trade", 14.575, 24.0]
["2026-09-29T17:29:41.603857+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.603862+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.647736+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.648523+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:41.854500+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:29:41.861094+00:00", "trade", 14.575, 13.0]
["2026-09-29T17:29:41.861837+00:00", "trade", 14.575, 13.0]
["2026-09-29T17:29:41.862502+00:00", "trade", 14.575, 26.0]
["2026-09-29T17:29:42.348940+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:42.427988+00:00", "trade", 14.575, 23.0]
["2026-09-29T17:29:42.637076+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:43.988142+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:44.168095+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:44.455338+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:44.468236+00:00", "trade", 14.575, 200.0]
["2026-09-29T17:29:44.468266+00:00", "trade", 14.575, 300.0]
["2026-09-29T17:29:44.468275+00:00", "trade", 14.575, 200.0]
["2026-09-29T17:29:44.468790+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:44.468793+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:44.469232+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:44.489395+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:44.489398+00:00", "trade", 14.575, 120.0]
["2026-09-29T17:29:45.552209+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:46.569751+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:47.753324+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:29:48.780030+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:29:50.469568+00:00", "trade", 14.575, 35.0]
["2026-09-29T17:29:52.300074+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:52.301071+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:52.301533+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:56.903435+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:56.903871+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:57.406773+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:29:57.408680+00:00", "trade", 14.575, 5.0]
["2026-09-29T17:29:57.660758+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:57.660758+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:57.685474+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:29:57.685474+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:29:57.818789+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:29:59.309812+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:00.005182+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140389+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140404+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140435+00:00", "trade", 14.58, 2.0]
["2026-09-29T17:30:03.140454+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:30:03.140457+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:30:03.140459+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140460+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:30:03.140463+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:30:03.140480+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140495+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140495+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140500+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140510+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140510+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:30:03.140538+00:00", "trade", 14.58, 6.0]
["2026-09-29T17:30:03.140690+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:30:03.140810+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.140941+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.141482+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.141582+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.142058+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.144905+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.151340+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.151390+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.152944+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:03.167163+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:30:03.177628+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:30:03.177908+00:00", "trade", 14.585, 75.0]
["2026-09-29T17:30:03.179378+00:00", "trade", 14.585, 20.0]
["2026-09-29T17:30:04.640872+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:30:04.641223+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:30:04.730995+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.078040+00:00", "trade", 14.59, 4.0]
["2026-09-29T17:30:05.078040+00:00", "trade", 14.59, 21.0]
["2026-09-29T17:30:05.078509+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:30:05.078846+00:00", "trade", 14.59, 54.0]
["2026-09-29T17:30:05.078864+00:00", "trade", 14.59, 3.0]
["2026-09-29T17:30:05.429382+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586592+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586601+00:00", "trade", 14.59, 62.0]
["2026-09-29T17:30:05.586606+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586608+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586608+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586611+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586611+00:00", "trade", 14.59, 37.0]
["2026-09-29T17:30:05.586621+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586631+00:00", "trade", 14.59, 63.0]
["2026-09-29T17:30:05.586635+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586635+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586636+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586638+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586646+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586667+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586686+00:00", "trade", 14.59, 6.0]
["2026-09-29T17:30:05.586689+00:00", "trade", 14.59, 40.0]
["2026-09-29T17:30:05.586689+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.586692+00:00", "trade", 14.59, 60.0]
["2026-09-29T17:30:05.586722+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:05.586737+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:30:05.586837+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.586860+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:05.587178+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.587228+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.587258+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.587298+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.587298+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.587614+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.587809+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.589363+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.589814+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.589854+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.591849+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:05.591879+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:05.597953+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:05.598074+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:05.599271+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:05.599337+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:05.608439+00:00", "trade", 14.59, 129.0]
["2026-09-29T17:30:06.148288+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:06.273080+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.273516+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.273556+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.273596+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274037+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274037+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274077+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274077+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274498+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274498+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.274995+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275035+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275436+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275471+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275476+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275516+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275556+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.275606+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.276548+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.276639+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.283801+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.304740+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:06.773581+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:07.745638+00:00", "trade", 14.59, 17.0]
["2026-09-29T17:30:08.289715+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.079703+00:00", "trade", 14.5746, 1.0]
["2026-09-29T17:30:09.782297+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.792044+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:30:09.793103+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.793579+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.795665+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:30:09.795710+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:30:09.795729+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.795734+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:09.795734+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:09.795784+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.795791+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:09.795819+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.795824+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.795839+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.795924+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:30:09.795990+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.796015+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:09.796020+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:09.796224+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:30:09.796242+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:30:09.796295+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796325+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796380+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796386+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796386+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796462+00:00", "trade", 14.58, 50.0]
["2026-09-29T17:30:09.796506+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796541+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.796621+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.797202+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.797258+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.797382+00:00", "trade", 14.58, 120.0]
["2026-09-29T17:30:09.797804+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.797804+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.806921+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.806991+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.807372+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:09.814613+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:30:09.818312+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:30:11.532748+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:13.643647+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:30:15.384069+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:15.922566+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:15.922641+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.038523+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:30:18.039828+00:00", "trade", 14.585, 32.0]
["2026-09-29T17:30:18.047529+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:30:18.047590+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:30:18.048032+00:00", "trade", 14.585, 29.0]
["2026-09-29T17:30:18.048341+00:00", "trade", 14.585, 20.0]
["2026-09-29T17:30:18.048380+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:30:18.048586+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:18.048907+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:18.048907+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:18.049027+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.049282+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.049343+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:18.624807+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.626692+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.626972+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.627233+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:18.627814+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:18.628175+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.403937+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:20.404794+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:20.404969+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.405586+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.412286+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:30:20.412442+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:20.412552+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:20.412556+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:30:20.412582+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:20.412612+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:20.412873+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.413108+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.413134+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.413149+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.413214+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.413249+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.413324+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.413349+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.413419+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:30:20.413705+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.414752+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.415725+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:20.415890+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.416311+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.416406+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:20.903591+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:21.519334+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:21.519336+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:21.519401+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:21.519427+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:30:21.519587+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:30:21.519587+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:21.519622+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:21.519632+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:21.519632+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:30:21.519637+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:21.520233+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:21.520715+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:21.524644+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:21.525235+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:21.530493+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:22.179527+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:30:22.179833+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:22.179908+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:30:22.180169+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:22.188404+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:24.047478+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:24.760845+00:00", "trade", 14.5794, 1.0]
["2026-09-29T17:30:24.763356+00:00", "trade", 14.577, 2.0]
["2026-09-29T17:30:29.509588+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:29.658999+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.659520+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.659746+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.659961+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.660076+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.660457+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.660557+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.660958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.661039+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.661440+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.661480+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.661921+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.662001+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.662477+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.662918+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.662958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.663359+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.663439+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.663840+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.663961+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.664321+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.664407+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.664798+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.664958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.665239+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.665434+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.665680+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.665920+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.666161+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.666401+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.666637+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.666918+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.667118+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.667399+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.667559+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.667880+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.668040+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.668401+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.668481+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.668882+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.668962+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.669359+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.669388+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.669920+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.670321+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.670401+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.670802+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.670882+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.671283+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.671363+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.671759+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.671839+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.672240+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.672321+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.672721+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.672802+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.673203+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.673283+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.673684+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.673804+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.674120+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.674285+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.674601+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.674761+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.675082+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.675242+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.675523+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.675724+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.676004+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.676205+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.676480+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.676766+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.676921+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.677242+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.677383+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.677723+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.677844+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.678205+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.678285+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.678726+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.678766+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.679202+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.679207+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:29.871590+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:30.005208+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:30.703530+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.704101+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.704282+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.704537+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.704622+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.705058+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.705099+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.705499+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.705580+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.706001+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.706056+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.706497+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.706502+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.707018+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.707018+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.707484+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.707940+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.707980+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.708411+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.708502+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.708898+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.708938+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.709379+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.709459+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.709820+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.709940+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.710301+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.710421+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.710757+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.710937+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.711218+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.711363+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.711414+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.711860+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.711900+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.712381+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.713178+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.713263+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.713298+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.713779+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.714180+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.714260+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.714661+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.714782+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.715142+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.715223+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.715584+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.715739+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.716060+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.716220+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.716541+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.716741+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.716982+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.717222+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.717463+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.717704+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.717899+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.718180+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.718420+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.718661+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.718861+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.719182+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.719327+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.719623+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.719783+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.720144+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.720265+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.720625+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.720701+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.721102+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.721142+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.721623+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.721663+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.722064+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.722104+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.722555+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.722625+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.723046+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.723101+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.723522+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.723583+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.724064+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.724505+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:30.762996+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.656553+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.656603+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.662081+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.662091+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.662467+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.662663+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.688259+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:31.757483+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:31.838776+00:00", "trade", 14.5783, 2.0]
["2026-09-29T17:30:32.008566+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:32.010241+00:00", "trade", 14.585, 3.0]
["2026-09-29T17:30:32.013534+00:00", "trade", 14.585, 20.0]
["2026-09-29T17:30:32.016703+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:30:32.020712+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:30:32.023794+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:30:32.027246+00:00", "trade", 14.585, 20.0]
["2026-09-29T17:30:32.775371+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:32.775932+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:32.776133+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:32.857556+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:33.857682+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:30:34.037615+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:36.195286+00:00", "trade", 14.591, 12.0]
["2026-09-29T17:30:38.651457+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:30:43.403265+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:50.419743+00:00", "trade", 14.5889, 14.0]
["2026-09-29T17:30:51.540191+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.540747+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.540948+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.541228+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.541268+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.541750+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.542191+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.542231+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.542672+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.542752+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.543153+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.543228+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.543589+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.543709+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.544070+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.544190+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.544511+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.544712+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.544992+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.545193+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.545433+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.545669+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.545895+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.546150+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.546371+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.546631+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.546832+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.547112+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.547298+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.547634+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.547794+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.548110+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.548230+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.548551+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.548711+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.549037+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.549172+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.549593+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.549633+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.550074+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.550115+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.550551+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.550551+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.551072+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.551513+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.551553+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.551954+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.552034+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.552435+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.552495+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.552911+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.552991+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.553357+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.553472+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.553833+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.553954+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.554315+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.554435+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.554796+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.554951+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.555232+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.555432+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.555713+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.555913+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.556069+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.556187+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:30:51.556190+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:30:51.556190+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:30:51.556194+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.556395+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.556675+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.556876+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.557156+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.557357+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.557597+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.557833+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.558074+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.558354+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.558515+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.558835+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.558996+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.559316+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.559437+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.559798+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.559908+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.560274+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.560394+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.569696+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.569746+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:51.570283+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:51.570483+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:51.711801+00:00", "trade", 14.5783, 1.0]
["2026-09-29T17:30:52.001539+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:52.002020+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.003258+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.003263+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.003268+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.003268+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.003499+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.003579+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.004020+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.004060+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.004541+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.004982+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.004982+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.005458+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.005503+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.005899+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.005980+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.006381+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.006421+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.006821+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.006902+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.006942+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.007423+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.007503+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.007904+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.007939+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.008420+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.008861+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.008901+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.009343+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.009423+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.009784+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.009904+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.010300+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.010380+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.010741+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.010861+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.011182+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.011382+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.011663+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.011864+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.012144+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.012345+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.012620+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.012821+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.013101+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.013342+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.013542+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.013823+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.014014+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.014304+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.014440+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.014785+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.014946+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.015302+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.015382+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.015783+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.015863+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.016264+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.016304+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.016745+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.016785+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.017221+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.017266+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.017743+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.017748+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.018224+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.018665+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.018705+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.019151+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.019226+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.019587+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.019707+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.020068+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.020208+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.020584+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.020704+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.021045+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.021186+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.021506+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.021667+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.021988+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.022143+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.022464+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:52.070283+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:52.557898+00:00", "trade", 14.5873, 4.0]
["2026-09-29T17:30:52.795776+00:00", "trade", 14.5783, 5.0]
["2026-09-29T17:30:53.101858+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:53.170240+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:53.242778+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:54.001709+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:54.002186+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:54.002712+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:54.002712+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:54.002992+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:54.003188+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:55.039610+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:55.040066+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:55.040692+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:55.457269+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.138530+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.138826+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.238638+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.238949+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.238974+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.251048+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:57.251063+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:30:58.044531+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044541+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044582+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044591+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044591+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044622+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:30:58.044627+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044637+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044792+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.044802+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.051247+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.051328+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.088180+00:00", "trade", 14.57, 7.0]
["2026-09-29T17:30:58.104915+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:58.110448+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:30:59.154028+00:00", "trade", 14.5872, 36.0]
["2026-09-29T17:30:59.305198+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:30:59.520665+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:59.521266+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:30:59.527320+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:00.005238+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:00.864819+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:00.864819+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:01.083805+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:01.083835+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:01.263016+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.198182+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.198678+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.860498+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.954953+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.954988+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.956317+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:05.956753+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:06.502401+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:07.235010+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:07.235491+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:07.235932+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:07.705652+00:00", "trade", 14.5866, 3.0]
["2026-09-29T17:31:09.812389+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:09.813011+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:09.920777+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.198142+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.365741+00:00", "trade", 14.5869, 6.0]
["2026-09-29T17:31:10.455289+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.456778+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.465223+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.941256+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.941291+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:10.941321+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:10.941957+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:11.266435+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:14.335880+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:14.336116+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:14.336396+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:14.336877+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:16.256145+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:16.256702+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:18.343473+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:18.343939+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:20.421740+00:00", "trade", 14.584, 3.0]
["2026-09-29T17:31:21.920105+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:21.920136+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:22.704723+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.062735+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:27.063216+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:27.063216+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:27.063497+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.063953+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.063993+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.064018+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.064214+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.064219+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.064459+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:27.064459+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:28.393608+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.005258+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.302871+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:30.303308+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:30.303388+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:30.303668+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.303728+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:31:30.304069+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.304149+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.304230+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.304591+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.304626+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:30.458677+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:35.860013+00:00", "trade", 14.58, 49.0]
["2026-09-29T17:31:35.881174+00:00", "trade", 14.58, 4.0]
["2026-09-29T17:31:37.512095+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:37.512470+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:37.513038+00:00", "trade", 14.59, 7.0]
["2026-09-29T17:31:37.513092+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513147+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513498+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513573+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513598+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513598+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513688+00:00", "trade", 14.59, 94.0]
["2026-09-29T17:31:37.513693+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:37.513734+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:37.513743+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:37.513805+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:31:37.514435+00:00", "quote", 14.57, 14.6]
["2026-09-29T17:31:37.533496+00:00", "trade", 14.585, 125.0]
["2026-09-29T17:31:37.534768+00:00", "trade", 14.5859, 20.0]
["2026-09-29T17:31:38.057192+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:40.158302+00:00", "trade", 14.589, 1.0]
["2026-09-29T17:31:42.229181+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:47.368648+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:47.368708+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:48.512115+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:49.492770+00:00", "trade", 14.5767, 5.0]
["2026-09-29T17:31:51.739496+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:59.032007+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:59.116278+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:31:59.735159+00:00", "trade", 14.5869, 43.0]
["2026-09-29T17:32:00.005283+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:02.928838+00:00", "trade", 14.58, 35.0]
["2026-09-29T17:32:07.536740+00:00", "trade", 14.5839, 4.0]
["2026-09-29T17:32:21.055439+00:00", "trade", 14.5862, 11.0]
["2026-09-29T17:32:22.117167+00:00", "trade", 14.5854, 100.0]
["2026-09-29T17:32:22.122381+00:00", "trade", 14.5854, 100.0]
["2026-09-29T17:32:25.144069+00:00", "trade", 14.58, 2.0]
["2026-09-29T17:32:26.256576+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:27.228004+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:27.346240+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:27.510987+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.412397+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.412874+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.412878+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.412954+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.412959+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.413034+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.413034+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.413131+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:32:28.413435+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.413475+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.413515+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.413916+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.413916+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.414437+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.414512+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.414878+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.414913+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.414958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.414958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.415354+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.415354+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.415876+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.415916+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.416231+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.416317+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.416357+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.416357+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.416477+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.416918+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.416998+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.416998+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.417419+00:00", "quote", 14.56, 14.59]
["2026-09-29T17:32:28.417469+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.417956+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.417976+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.418452+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.418452+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.418908+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.418908+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.418933+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.418958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.419369+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.419409+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.419434+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.419469+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.419915+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.419955+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.420376+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.420376+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.420441+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.420441+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.420878+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.420918+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.421359+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.421359+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.421800+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:28.422281+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:29.735922+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:30.005303+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:30.512521+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:30.513398+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:30.514360+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:30.514400+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:31.212321+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:35.254961+00:00", "trade", 14.58, 4.0]
["2026-09-29T17:32:35.255173+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:35.290272+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:35.291069+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:35.291229+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:37.538734+00:00", "trade", 14.5823, 1.0]
["2026-09-29T17:32:39.534849+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:39.600282+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:32:40.069867+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:40.070865+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:41.872772+00:00", "trade", 14.5767, 2.0]
["2026-09-29T17:32:44.071887+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:44.072443+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:44.072884+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:47.937450+00:00", "trade", 14.5768, 100.0]
["2026-09-29T17:32:48.530774+00:00", "trade", 14.5767, 5.0]
["2026-09-29T17:32:52.013944+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:52.022029+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:52.022991+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:52.023026+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:53.720036+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:32:55.511363+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:55.512320+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:55.512361+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:56.278994+00:00", "trade", 14.5847, 95.0]
["2026-09-29T17:32:58.062169+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:58.137388+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:58.137894+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:58.138335+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:32:59.728573+00:00", "trade", 14.5776, 1.0]
["2026-09-29T17:33:00.005324+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:01.216881+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:33:01.217138+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:01.263622+00:00", "trade", 14.58, 50.0]
["2026-09-29T17:33:01.267032+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:01.267979+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:01.267979+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:03.303975+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:03.304025+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:03.325616+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:03.325782+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:05.978450+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:07.540737+00:00", "trade", 14.5816, 14.0]
["2026-09-29T17:33:08.239441+00:00", "trade", 14.5846, 4.0]
["2026-09-29T17:33:12.005765+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:12.006271+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:12.006937+00:00", "trade", 14.58, 36.0]
["2026-09-29T17:33:12.442406+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:33:12.582035+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:33:12.585968+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:33:15.623821+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:15.624337+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:15.624382+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:15.624738+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:15.624818+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:16.770475+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:16.771232+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:16.777449+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:33:21.612289+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:21.612290+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:33:21.612344+00:00", "trade", 14.59, 500.0]
["2026-09-29T17:33:21.612344+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:33:21.612359+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:33:21.612359+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:33:21.612399+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612429+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612675+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:33:21.612775+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612785+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612849+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:33:21.612875+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612880+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612880+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612895+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612905+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:33:21.612920+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:33:21.613041+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:21.613391+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.613406+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.613607+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.613628+00:00", "trade", 14.5881, 37.0]
["2026-09-29T17:33:21.613687+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.613807+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.613912+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614048+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:21.614323+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:21.614449+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614484+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614509+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614599+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614880+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614890+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.614965+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.615045+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:21.615566+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:21.618962+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:33:21.621651+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:21.632086+00:00", "trade", 14.595, 50.0]
["2026-09-29T17:33:21.639453+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:33:21.639567+00:00", "trade", 14.595, 19.0]
["2026-09-29T17:33:21.666424+00:00", "trade", 14.595, 76.0]
["2026-09-29T17:33:21.667699+00:00", "trade", 14.5927, 22.0]
["2026-09-29T17:33:22.112690+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.035165+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:23.397413+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:33:23.397422+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.399199+00:00", "trade", 14.6, 19.0]
["2026-09-29T17:33:23.399202+00:00", "trade", 14.6, 6.0]
["2026-09-29T17:33:23.399209+00:00", "trade", 14.6, 5.0]
["2026-09-29T17:33:23.399209+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:33:23.399292+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.399327+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.399327+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.399337+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.399342+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:23.399362+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:23.399371+00:00", "trade", 14.6, 59.0]
["2026-09-29T17:33:23.399397+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:33:23.399407+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:33:23.399798+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.400515+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.400946+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.401126+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.403396+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.403722+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.403978+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.404424+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.404439+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.404449+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:33:23.404539+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.404599+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.404755+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.405020+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.690204+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.691477+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.691743+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.691758+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:23.691878+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:25.788388+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:26.619747+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:33:27.372337+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:27.382872+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:28.989942+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:30.005349+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:30.984490+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:31.992052+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:32.404634+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:35.166313+00:00", "trade", 14.591, 13.0]
["2026-09-29T17:33:40.122484+00:00", "trade", 14.605, 3.0]
["2026-09-29T17:33:40.180910+00:00", "trade", 14.605, 300.0]
["2026-09-29T17:33:40.187679+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:33:40.187703+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:40.187718+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:40.187723+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:40.187754+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:40.187770+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:33:40.187773+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:33:40.187776+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:33:40.187804+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:40.187819+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:33:40.187929+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:33:40.188084+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188317+00:00", "trade", 14.61, 6.0]
["2026-09-29T17:33:40.188350+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188485+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188485+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188535+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188605+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188681+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.188881+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.189001+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.189047+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.189227+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.189247+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.190014+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.198925+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:40.214606+00:00", "trade", 14.61, 19.0]
["2026-09-29T17:33:40.214621+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:33:41.408975+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:42.148400+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:42.452599+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:42.476520+00:00", "trade", 14.615, 25.0]
["2026-09-29T17:33:43.014774+00:00", "trade", 14.5821, 4.0]
["2026-09-29T17:33:43.015844+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:43.019162+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:45.563517+00:00", "trade", 14.615, 75.0]
["2026-09-29T17:33:45.571585+00:00", "trade", 14.615, 25.0]
["2026-09-29T17:33:46.371456+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:46.371892+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:46.371897+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:46.371927+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:46.371927+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:46.371972+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:46.371972+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:47.867446+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:49.016942+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:49.968772+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:51.403888+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:53.757151+00:00", "trade", 14.5858, 8.0]
["2026-09-29T17:33:55.281855+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:33:55.312278+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.312400+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.312525+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.312573+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.312603+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:33:55.312626+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.312871+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.312997+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.313204+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:33:55.313317+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.313398+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.313403+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.315021+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.317903+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.318204+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:55.318560+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:55.318572+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.318600+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:33:55.318680+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.318731+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.318761+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.318761+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.318812+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.318999+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.319134+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:33:55.319161+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.319161+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.319201+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.319242+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.319643+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:33:55.323467+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.324404+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.324925+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.338327+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:55.338744+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:33:55.788328+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:57.571361+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:57.572349+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:57.983748+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:59.769077+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:33:59.770049+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:00.005371+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:00.333130+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:00.333185+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:00.336152+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:00.336473+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:01.409491+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:01.409622+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:02.628472+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:07.067703+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:07.069181+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:07.069622+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:08.308972+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:08.310466+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:08.310902+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:08.997451+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:08.997987+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:08.998072+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:09.000167+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.275287+00:00", "trade", 14.585, 20.0]
["2026-09-29T17:34:11.277151+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.277151+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.277221+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.277317+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.800541+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:34:11.800544+00:00", "trade", 14.62, 30.0]
["2026-09-29T17:34:11.800612+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.800667+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:11.800691+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:34:11.800692+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:11.800742+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:11.801109+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:11.801399+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:11.802401+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:11.802477+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:11.802597+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:13.135502+00:00", "trade", 14.615, 27.0]
["2026-09-29T17:34:13.138052+00:00", "trade", 14.615, 27.0]
["2026-09-29T17:34:13.140308+00:00", "trade", 14.615, 13.0]
["2026-09-29T17:34:13.141005+00:00", "trade", 14.615, 13.0]
["2026-09-29T17:34:13.141538+00:00", "trade", 14.615, 1.0]
["2026-09-29T17:34:13.143865+00:00", "trade", 14.615, 12.0]
["2026-09-29T17:34:13.143928+00:00", "trade", 14.615, 13.0]
["2026-09-29T17:34:14.013243+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:34:14.014200+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:14.014717+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:14.014717+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:14.015198+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:14.031026+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:14.453380+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:34:14.605551+00:00", "trade", 14.611, 1.0]
["2026-09-29T17:34:15.929464+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:16.831734+00:00", "trade", 14.6029, 3.0]
["2026-09-29T17:34:20.291119+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:20.307554+00:00", "trade", 14.62, 19.0]
["2026-09-29T17:34:20.308143+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:34:21.122348+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:21.122684+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:21.122864+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:21.122864+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:21.122954+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:21.540668+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.540684+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.540719+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.540741+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:34:21.540762+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:34:21.540762+00:00", "trade", 14.63, 60.0]
["2026-09-29T17:34:21.540779+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.540804+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.540824+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.540839+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:34:21.541099+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:34:21.541155+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.541606+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.541646+00:00", "quote", 14.63, 14.63]
["2026-09-29T17:34:21.541751+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.541961+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.542087+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.542182+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.542663+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.542723+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.542764+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.542849+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.543410+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.543445+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.543535+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.543641+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.543771+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.544783+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:21.545881+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.545931+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.546583+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.546943+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.547079+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.547645+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.556601+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.567136+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.567790+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:34:21.633990+00:00", "trade", 14.635, 100.0]
["2026-09-29T17:34:21.634437+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.748769+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.749330+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.749445+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.775843+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:21.783777+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:25.037192+00:00", "trade", 14.5888, 80.0]
["2026-09-29T17:34:25.111883+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:25.172743+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:25.747731+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.130141+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.489111+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.489857+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.490384+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.490825+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.491301+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.491341+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.650194+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.791305+00:00", "quote", 14.63, 14.64]
["2026-09-29T17:34:28.797525+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:28.798001+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:28.798006+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:28.798041+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:28.798442+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:28.798442+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:29.053674+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:29.367386+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:30.005400+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:30.713384+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:31.055728+00:00", "trade", 14.6031, 64.0]
["2026-09-29T17:34:31.428231+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:31.652817+00:00", "trade", 14.5888, 5.0]
["2026-09-29T17:34:31.883203+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:35.603753+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:35.604019+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:35.604330+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:35.604846+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:35.605297+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:36.404399+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:36.404795+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:36.405517+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:36.405797+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:36.405998+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:36.415921+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:38.137799+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:38.808701+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:38.809658+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:41.029274+00:00", "trade", 14.65, 4.0]
["2026-09-29T17:34:43.726451+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:44.170743+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:34:44.170743+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:34:44.170743+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:44.170809+00:00", "trade", 14.63, 12.0]
["2026-09-29T17:34:44.170989+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:44.171094+00:00", "quote", 14.63, 14.65]
["2026-09-29T17:34:44.171279+00:00", "quote", 14.62, 14.65]
["2026-09-29T17:34:44.171595+00:00", "quote", 14.62, 14.65]
["2026-09-29T17:34:44.171600+00:00", "quote", 14.62, 14.65]
["2026-09-29T17:34:44.171680+00:00", "quote", 14.61, 14.65]
["2026-09-29T17:34:44.171841+00:00", "quote", 14.61, 14.65]
["2026-09-29T17:34:44.171921+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:44.171961+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:44.171981+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:44.172402+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:44.172432+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:44.172477+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:44.172482+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:44.172958+00:00", "quote", 14.62, 14.64]
["2026-09-29T17:34:44.173124+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:44.174076+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:44.266148+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:34:44.266268+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:34:44.266491+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:34:44.271161+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:34:44.286684+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:34:44.305776+00:00", "trade", 14.625, 25.0]
["2026-09-29T17:34:44.547801+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.548322+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.548562+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.548803+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.548923+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.549284+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.549284+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.549324+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.549324+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.549840+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.549921+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.550281+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.550281+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.550362+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.550362+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.550803+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.550803+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.551244+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.551324+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.551725+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.551725+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.551765+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.551765+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.552236+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.552281+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.552697+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.552702+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.552787+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.552843+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.553274+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.553299+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.553750+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.553750+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.553765+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.553765+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.554206+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.554241+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.554722+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.554762+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.555203+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.555243+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.555243+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.555283+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.555719+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.556125+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.556286+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.556286+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.556606+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.556606+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.556802+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557048+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557243+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557288+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557489+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557524+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557724+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557764+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557804+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.557965+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.558285+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.558446+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.558727+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.558842+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:44.567502+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:44.568049+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:45.001069+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:45.001510+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:34:45.277282+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:45.277758+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:45.431288+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:45.815688+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:45.816124+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:46.133154+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:46.573131+00:00", "trade", 14.62, 18.0]
["2026-09-29T17:34:46.573662+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:47.106742+00:00", "trade", 14.6086, 3.0]
["2026-09-29T17:34:47.529988+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:47.907785+00:00", "trade", 14.5985, 2.0]
["2026-09-29T17:34:48.110214+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:34:59.406510+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:00.005425+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:15.643724+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:15.643774+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:15.667712+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:35:16.056872+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:16.581867+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:35:16.588573+00:00", "trade", 14.62, 7.0]
["2026-09-29T17:35:16.596010+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:35:16.603040+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:35:16.635630+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:16.788910+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:17.228280+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:17.236137+00:00", "trade", 14.62, 11.0]
["2026-09-29T17:35:17.363217+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:17.363828+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:17.364785+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:18.229148+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:18.229293+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:18.731834+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:19.029332+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:19.030249+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:19.084203+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:19.913328+00:00", "trade", 14.62, 9.0]
["2026-09-29T17:35:19.913977+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:19.915376+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:23.957571+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:25.196811+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:26.542769+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:27.077737+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:30.005455+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:32.522997+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:32.523313+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:32.523478+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:32.523914+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:32.644671+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:35.767772+00:00", "trade", 14.6063, 5.0]
["2026-09-29T17:35:35.769689+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:37.169054+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:42.617016+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:44.295610+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:35:45.620530+00:00", "trade", 14.6233, 100.0]
["2026-09-29T17:35:45.621489+00:00", "trade", 14.6233, 100.0]
["2026-09-29T17:35:45.621612+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:45.622093+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:48.526595+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:49.629074+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:50.679454+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:51.522852+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:51.523333+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:52.401418+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:52.796897+00:00", "trade", 14.6065, 100.0]
["2026-09-29T17:35:53.285141+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:53.285301+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:55.088287+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:55.194596+00:00", "trade", 14.6234, 2.0]
["2026-09-29T17:35:56.222247+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:35:57.281332+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.281338+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.313154+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.313235+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.313271+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.313725+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.319658+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.319719+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.319751+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.319917+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.320695+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:57.321132+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:35:57.340690+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.342765+00:00", "trade", 14.62, 21.0]
["2026-09-29T17:35:57.366753+00:00", "trade", 14.62, 6.0]
["2026-09-29T17:35:57.564477+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:35:57.565295+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565307+00:00", "trade", 14.62, 25.0]
["2026-09-29T17:35:57.565415+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565421+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565478+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565511+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565599+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565683+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565761+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.565800+00:00", "trade", 14.62, 25.0]
["2026-09-29T17:35:57.565839+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.566618+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.577868+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:57.579825+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:35:59.045781+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:36:00.005485+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:36:01.995989+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:36:01.996744+00:00", "trade", 14.61, 120.0]
["2026-09-29T17:36:01.996747+00:00", "trade", 14.61, 69.0]
["2026-09-29T17:36:01.996750+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:36:01.996820+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:36:01.996834+00:00", "trade", 14.61, 31.0]
["2026-09-29T17:36:01.996834+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:36:01.996835+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:36:01.996880+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:36:01.997126+00:00", "trade", 14.61, 11.0]
["2026-09-29T17:36:01.997153+00:00", "trade", 14.61, 60.0]
["2026-09-29T17:36:01.997231+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:36:01.997236+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:36:01.997319+00:00", "trade", 14.61, 20.0]
["2026-09-29T17:36:01.997322+00:00", "trade", 14.61, 80.0]
["2026-09-29T17:36:01.997325+00:00", "trade", 14.61, 40.0]
["2026-09-29T17:36:01.997325+00:00", "trade", 14.61, 6.0]
["2026-09-29T17:36:01.997327+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:36:01.997336+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:36:01.997346+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:36:01.997351+00:00", "trade", 14.61, 5.0]
["2026-09-29T17:36:01.997366+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:01.997426+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:36:01.997426+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:01.997571+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:36:01.997627+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:01.997724+00:00", "trade", 14.61, 25.0]
["2026-09-29T17:36:01.997817+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:01.997892+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:01.998043+00:00", "trade", 14.61, 10.0]
["2026-09-29T17:36:01.998244+00:00", "trade", 14.61, 65.0]
["2026-09-29T17:36:01.998253+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:01.998774+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:02.003690+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:36:02.005054+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:02.031816+00:00", "trade", 14.605, 27.0]
["2026-09-29T17:36:02.033656+00:00", "trade", 14.605, 27.0]
["2026-09-29T17:36:02.035416+00:00", "trade", 14.605, 27.0]
["2026-09-29T17:36:02.037148+00:00", "trade", 14.605, 27.0]
["2026-09-29T17:36:02.038757+00:00", "trade", 14.605, 19.0]
["2026-09-29T17:36:02.038900+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:02.997376+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:02.998572+00:00", "trade", 14.605, 23.0]
["2026-09-29T17:36:02.999662+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:03.192481+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:04.110180+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:04.111423+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:04.852740+00:00", "trade", 14.605, 2.0]
["2026-09-29T17:36:04.914965+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:04.915923+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:06.187378+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:06.509801+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:06.553546+00:00", "trade", 14.5915, 1.0]
["2026-09-29T17:36:07.308517+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:07.308542+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:07.330364+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:07.979363+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:08.108766+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:36:09.079156+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:11.272190+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:11.319228+00:00", "trade", 14.6183, 9.0]
["2026-09-29T17:36:14.539401+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:14.539404+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:36:14.539404+00:00", "trade", 14.6, 80.0]
["2026-09-29T17:36:14.539409+00:00", "trade", 14.6, 12.0]
["2026-09-29T17:36:14.539409+00:00", "trade", 14.6, 10.0]
["2026-09-29T17:36:14.539436+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:14.539451+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:14.539461+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:14.539732+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.539947+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.539973+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.540008+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.540158+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.540208+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.540208+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.540323+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.540925+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.543922+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.544498+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:14.998512+00:00", "trade", 14.595, 6.0]
["2026-09-29T17:36:15.903292+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:17.612119+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:17.728932+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:18.560356+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:18.754062+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:19.535728+00:00", "trade", 14.6177, 1.0]
["2026-09-29T17:36:19.982400+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:20.010126+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:20.010156+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:20.011229+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:20.011384+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:20.011670+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:22.042649+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:22.043090+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:22.511791+00:00", "trade", 14.595, 20.0]
["2026-09-29T17:36:23.030021+00:00", "trade", 14.6, 2.0]
["2026-09-29T17:36:23.030087+00:00", "trade", 14.6, 23.0]
["2026-09-29T17:36:23.036234+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:23.036544+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:23.046974+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:24.971030+00:00", "trade", 14.595, 19.0]
["2026-09-29T17:36:27.651147+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.005515+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.020218+00:00", "trade", 14.6, 38.0]
["2026-09-29T17:36:30.020220+00:00", "trade", 14.6, 50.0]
["2026-09-29T17:36:30.020281+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.020291+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.020311+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.020311+00:00", "trade", 14.6, 6.0]
["2026-09-29T17:36:30.020317+00:00", "trade", 14.6, 80.0]
["2026-09-29T17:36:30.020361+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.020361+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.020361+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:30.020501+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:36:30.020606+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.020817+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.020997+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.021123+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.021343+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:30.021478+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.021549+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.024881+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.025242+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.029795+00:00", "trade", 14.605, 9.0]
["2026-09-29T17:36:30.029808+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.029848+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.047053+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408014+00:00", "trade", 14.605, 300.0]
["2026-09-29T17:36:30.408018+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:36:30.408021+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408021+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408111+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408114+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.408243+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408244+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.408559+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:36:30.408562+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408562+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:30.408610+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:30.408770+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:30.408971+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:30.409317+00:00", "trade", 14.6, 150.0]
["2026-09-29T17:36:30.409443+00:00", "trade", 14.6, 150.0]
["2026-09-29T17:36:30.427964+00:00", "trade", 14.6, 145.0]
["2026-09-29T17:36:30.858245+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:31.770611+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:32.031136+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:32.522646+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:32.615797+00:00", "trade", 14.6078, 4.0]
["2026-09-29T17:36:32.629810+00:00", "trade", 14.6, 124.0]
["2026-09-29T17:36:33.729654+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:33.851772+00:00", "trade", 14.6077, 1.0]
["2026-09-29T17:36:33.988074+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:37.272160+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:40.788183+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:40.788364+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.754849+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.758427+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.758583+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.759029+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.759545+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.759991+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:43.759991+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:47.445382+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:47.445508+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:47.445508+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:47.445553+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:47.445863+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:49.777383+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:51.403914+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:51.404395+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:36:51.437590+00:00", "trade", 14.6, 10.0]
["2026-09-29T17:36:51.437593+00:00", "trade", 14.6, 12.0]
["2026-09-29T17:36:55.196530+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.196551+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:36:55.196590+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.196711+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.196831+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.196946+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.197276+00:00", "trade", 14.605, 4.0]
["2026-09-29T17:36:55.197317+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.197939+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.197944+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.198029+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.198756+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.199126+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.200149+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.200585+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.201146+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.207967+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:55.572826+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:56.520697+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:56.521409+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:58.290143+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:58.290236+00:00", "trade", 14.6, 7.0]
["2026-09-29T17:36:58.290248+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:58.290248+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:58.290264+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:36:58.290306+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:58.290411+00:00", "trade", 14.6, 7.0]
["2026-09-29T17:36:58.290414+00:00", "trade", 14.6, 29.0]
["2026-09-29T17:36:58.290459+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:36:58.290484+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:36:58.290494+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:36:58.290540+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:58.290549+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:36:58.290589+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.290618+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:36:58.291030+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.291030+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.291110+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.291191+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.291471+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.291592+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.291872+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.293446+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.295235+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.390662+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:58.540564+00:00", "trade", 14.6085, 47.0]
["2026-09-29T17:36:59.371301+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:59.393509+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:36:59.937168+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:00.005546+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:00.170152+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:37:00.170644+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:00.171080+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:00.171120+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:01.456033+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:01.891840+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:02.448765+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:37:03.509154+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509179+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509205+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509245+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:37:03.509245+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509248+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:37:03.509248+00:00", "trade", 14.6, 4.0]
["2026-09-29T17:37:03.509275+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509280+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509285+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509295+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509480+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:37:03.509530+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:37:03.509726+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:37:03.509901+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:37:03.509926+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:03.510007+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:37:03.510448+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:03.510488+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:37:03.512497+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:03.512553+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:03.513760+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:03.610801+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:04.214122+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:04.632533+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:05.550353+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:07.045992+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:07.046113+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:07.046729+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:07.047215+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:37:07.047706+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:07.176623+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:08.012472+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:09.517174+00:00", "trade", 14.6008, 1.0]
["2026-09-29T17:37:12.126001+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:37:12.126063+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:13.188381+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:15.446149+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:17.777684+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:37:17.778365+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:37:17.778405+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:17.778485+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:18.135320+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:18.136006+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:18.136924+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:18.137239+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:19.403473+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:25.146191+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:37:25.149895+00:00", "trade", 14.605, 4.0]
["2026-09-29T17:37:25.154193+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:37:25.162123+00:00", "trade", 14.605, 3.0]
["2026-09-29T17:37:25.167334+00:00", "trade", 14.605, 25.0]
["2026-09-29T17:37:25.952773+00:00", "trade", 14.6078, 2.0]
["2026-09-29T17:37:28.635009+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:28.635159+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:28.635696+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:29.239169+00:00", "trade", 14.6, 5.0]
["2026-09-29T17:37:30.005576+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:32.627820+00:00", "trade", 14.6078, 4.0]
["2026-09-29T17:37:35.973439+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:37.789702+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:37.789797+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:37.790664+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:37.790950+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:38.537261+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:42.698811+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:42.706905+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:42.707386+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:45.976968+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:46.302770+00:00", "trade", 14.6078, 1.0]
["2026-09-29T17:37:50.067303+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:50.067308+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:50.067794+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:50.068456+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:50.069418+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:50.069448+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:52.930708+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:53.659547+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:53.980611+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:54.309609+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:54.310221+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:54.310517+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:54.764893+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:58.002719+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:58.009520+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:58.009560+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:58.010001+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:58.010001+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:59.667296+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:37:59.667742+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.005606+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.175545+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.175987+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.482005+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.952650+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:38:00.952653+00:00", "trade", 14.61, 29.0]
["2026-09-29T17:38:00.952670+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.952725+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.952725+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.952743+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:38:00.952746+00:00", "trade", 14.61, 40.0]
["2026-09-29T17:38:00.952780+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.952785+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:00.952794+00:00", "trade", 14.61, 10.0]
["2026-09-29T17:38:00.952931+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:38:00.953026+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953031+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953241+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953357+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953457+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953537+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953748+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953918+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.953958+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.954078+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.960348+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.960398+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.972096+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:00.985416+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:38:01.034132+00:00", "trade", 14.615, 21.0]
["2026-09-29T17:38:01.034171+00:00", "trade", 14.615, 9.0]
["2026-09-29T17:38:01.330454+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.070125+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.071092+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.071568+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.071613+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.071613+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.072014+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.072054+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:04.217205+00:00", "trade", 14.6112, 17.0]
["2026-09-29T17:38:04.448586+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:05.508077+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:05.509064+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:05.509505+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.108992+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.261134+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.261240+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.610426+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.823292+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.823670+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:06.823670+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:06.823697+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:06.823748+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.823909+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.823998+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:06.824001+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:06.824024+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.824034+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.824044+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.824208+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:38:06.824225+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.824229+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.824265+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:06.824275+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:38:06.824430+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.824781+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.824781+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.824866+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.824866+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.824941+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.825052+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.825187+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.825583+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.825723+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.825783+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.825989+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.826034+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:06.827202+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.827728+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:06.828149+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:07.997354+00:00", "trade", 14.62, 5.0]
["2026-09-29T17:38:08.042958+00:00", "trade", 14.625, 4.0]
["2026-09-29T17:38:09.051230+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:09.274200+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:10.369066+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:13.051468+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:13.051470+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:13.051535+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:13.051559+00:00", "trade", 14.62, 25.0]
["2026-09-29T17:38:13.051571+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:13.051651+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:13.051736+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.051742+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:13.051761+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.051776+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.051826+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.051846+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.052037+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.052332+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.052568+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.052728+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.052808+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.053094+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.053179+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.056247+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.056928+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.057209+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.062777+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.128393+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:13.128874+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129077+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:13.129356+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129356+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129356+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129396+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129431+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129711+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.129917+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.148962+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.149381+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:13.149429+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:13.149920+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.150711+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.201542+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:13.201703+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:14.110126+00:00", "trade", 14.62, 75.0]
["2026-09-29T17:38:14.403729+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:14.403904+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:14.898226+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:15.550338+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:15.550368+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:15.550393+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:15.551621+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:15.551901+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:15.552382+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:15.552864+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:16.481764+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:16.482371+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:16.483639+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:16.484245+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:17.966207+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:18.331527+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:18.586403+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:19.165930+00:00", "trade", 14.6176, 8.0]
["2026-09-29T17:38:19.395986+00:00", "trade", 14.6116, 2.0]
["2026-09-29T17:38:20.592583+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:20.592703+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:20.734666+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:22.491994+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:22.647003+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:23.081592+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:23.868049+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:23.868576+00:00", "trade", 14.62, 14.0]
["2026-09-29T17:38:23.868576+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:23.868665+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:23.868690+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:23.868816+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:23.868816+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:23.868865+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:38:23.868866+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.868895+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:23.868916+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.868921+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.868931+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.868936+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869006+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:38:23.869166+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869207+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:38:23.869407+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869522+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869547+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869607+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869607+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869648+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869688+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869833+00:00", "trade", 14.625, 3.0]
["2026-09-29T17:38:23.869843+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.869848+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.870043+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.870485+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.873607+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.879095+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.879145+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.879150+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:23.952339+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:24.450239+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.650285+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.650321+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.650323+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:38:25.650336+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.650416+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.650596+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.651097+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.651102+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.651122+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.654380+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.654651+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:38:25.772702+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.772705+00:00", "trade", 14.62, 98.0]
["2026-09-29T17:38:25.773261+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:38:25.773282+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:38:25.773283+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:25.773323+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:25.773328+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:25.773854+00:00", "trade", 14.615, 100.0]
["2026-09-29T17:38:25.773980+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:25.775411+00:00", "trade", 14.615, 24.0]
["2026-09-29T17:38:25.777348+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:25.777984+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778350+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778425+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778466+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778466+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778666+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778907+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.778947+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:25.860601+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:38:26.904711+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:28.396662+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:28.397344+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:28.998744+00:00", "trade", 14.6072, 1.0]
["2026-09-29T17:38:29.660209+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:29.660685+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:30.005641+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:30.942005+00:00", "trade", 14.62, 9.0]
["2026-09-29T17:38:32.453412+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:32.453863+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:32.939669+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.037777+00:00", "trade", 14.6123, 5.0]
["2026-09-29T17:38:33.112095+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.112125+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.142637+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.142667+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.143088+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.144311+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.635783+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.637022+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.637551+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.637612+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.638663+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:33.638688+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.639100+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.644777+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:38:33.644865+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:38:33.644940+00:00", "trade", 14.62, 13.0]
["2026-09-29T17:38:33.645018+00:00", "trade", 14.62, 11.0]
["2026-09-29T17:38:33.649869+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:33.651276+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:38:37.314015+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:37.314972+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:37.315454+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:40.056923+00:00", "trade", 14.6127, 22.0]
["2026-09-29T17:38:41.847896+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:38:51.544208+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.544283+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.544308+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:38:51.544774+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.544799+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.545080+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.545200+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.545321+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.545561+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:51.545782+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:52.049195+00:00", "trade", 14.615, 38.0]
["2026-09-29T17:38:52.050323+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:52.132641+00:00", "trade", 14.61, 60.0]
["2026-09-29T17:38:52.132739+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:38:52.132740+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:38:52.133195+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:38:52.133288+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:38:52.133315+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.133340+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.133431+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.133791+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.133832+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.134057+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.134112+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.134112+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.137355+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.138508+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.533082+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.533563+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:52.567027+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.145088+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.147088+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.147248+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.147524+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.148456+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.148687+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.148727+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:54.152325+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:38:56.859031+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:38:58.691921+00:00", "trade", 14.6124, 80.0]
["2026-09-29T17:39:00.005666+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:06.625502+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:06.731730+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:09.273845+00:00", "trade", 14.6174, 15.0]
["2026-09-29T17:39:11.633611+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:11.634047+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:12.562672+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:12.563153+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:13.726091+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:14.463201+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:17.502078+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:17.502103+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:17.768895+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:39:17.769966+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:17.770131+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:17.770442+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:17.778389+00:00", "trade", 14.605, 6.0]
["2026-09-29T17:39:17.787004+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:39:17.792294+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:39:17.800107+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:39:17.808045+00:00", "trade", 14.605, 6.0]
["2026-09-29T17:39:17.818582+00:00", "trade", 14.605, 36.0]
["2026-09-29T17:39:19.955077+00:00", "trade", 14.5987, 1.0]
["2026-09-29T17:39:20.622227+00:00", "trade", 14.6167, 100.0]
["2026-09-29T17:39:20.622272+00:00", "trade", 14.6167, 100.0]
["2026-09-29T17:39:23.156546+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:23.157518+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:39:23.157889+00:00", "trade", 14.6, 40.0]
["2026-09-29T17:39:23.157892+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:39:23.157895+00:00", "trade", 14.6, 59.0]
["2026-09-29T17:39:23.157929+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:39:23.157964+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:39:23.157984+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:39:23.158000+00:00", "trade", 14.6, 41.0]
["2026-09-29T17:39:23.158034+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.158054+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.158515+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.158515+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.158555+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:39:23.158676+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.158996+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159007+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159077+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159077+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159157+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159462+00:00", "trade", 14.595, 26.0]
["2026-09-29T17:39:23.159493+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159513+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.159598+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.162635+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.162782+00:00", "trade", 14.595, 26.0]
["2026-09-29T17:39:23.163116+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.163237+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.163597+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:23.168306+00:00", "trade", 14.595, 26.0]
["2026-09-29T17:39:23.174945+00:00", "trade", 14.595, 26.0]
["2026-09-29T17:39:23.182548+00:00", "trade", 14.595, 22.0]
["2026-09-29T17:39:25.553816+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:25.564817+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:27.014814+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:27.014859+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:27.015771+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:27.015776+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:30.005692+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:31.476632+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:31.477154+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:32.295593+00:00", "trade", 14.595, 8.0]
["2026-09-29T17:39:32.853124+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:37.404666+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:37.404827+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:37.733419+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:37.734015+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:37.734150+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:40.017951+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:40.018447+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:40.073773+00:00", "trade", 14.611, 5.0]
["2026-09-29T17:39:41.574180+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:41.574661+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:41.575142+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:41.575583+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:44.995016+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:44.995497+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:44.995853+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:44.996294+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:47.152737+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:47.153233+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026094+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:39:49.026176+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026181+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026196+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:39:49.026196+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026203+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:39:49.026221+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026239+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:39:49.026326+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026336+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:39:49.026384+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:39:49.026401+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:39:49.026402+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:39:49.026431+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:39:49.026441+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:39:49.026446+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:39:49.026451+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:49.026516+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:49.026802+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:49.027048+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:49.027138+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:49.027228+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:49.027724+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:50.746324+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:50.746760+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:50.986776+00:00", "trade", 14.6087, 2.0]
["2026-09-29T17:39:52.848568+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:53.027252+00:00", "trade", 14.585, 18.0]
["2026-09-29T17:39:53.028185+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:55.037457+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:55.735555+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:39:55.952480+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:55.953016+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:59.697458+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:39:59.697949+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:00.005722+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:00.861729+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:00.862526+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:00.862982+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:01.087121+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:01.087161+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:01.334384+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:01.334670+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:01.334685+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:01.335587+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:02.205174+00:00", "trade", 14.585, 50.0]
["2026-09-29T17:40:02.207407+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:02.212258+00:00", "trade", 14.585, 50.0]
["2026-09-29T17:40:02.289272+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:02.303802+00:00", "trade", 14.585, 50.0]
["2026-09-29T17:40:02.342443+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:03.906441+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:04.253487+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:04.341151+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:04.341172+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:40:04.341203+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:40:04.341611+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:40:04.341661+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:40:04.341729+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:04.341742+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.341831+00:00", "trade", 14.58, 150.0]
["2026-09-29T17:40:04.341942+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342102+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342108+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342223+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342293+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342318+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342498+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342539+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.342619+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.346182+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.346182+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.360171+00:00", "trade", 14.575, 121.0]
["2026-09-29T17:40:04.415696+00:00", "trade", 14.575, 10.0]
["2026-09-29T17:40:04.614431+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.615363+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:04.615388+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:05.850713+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:05.854713+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:05.855153+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:06.251001+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:07.276175+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:07.600654+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:07.600891+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:07.601222+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:07.601282+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:07.601406+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:07.601415+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:07.627487+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.533458+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.533513+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.534345+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.534465+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.534941+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.931911+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.932598+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:08.933670+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:09.602419+00:00", "trade", 14.575, 2.0]
["2026-09-29T17:40:10.169061+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:11.201292+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:11.201733+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:11.767991+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:11.768577+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:11.793823+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:12.024436+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:12.024637+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:13.109429+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:13.109935+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:13.346132+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:14.904656+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:14.905093+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:17.502459+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:17.502605+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:17.575752+00:00", "trade", 14.584, 4.0]
["2026-09-29T17:40:19.054448+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:24.766881+00:00", "trade", 14.6055, 6.0]
["2026-09-29T17:40:28.470528+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:28.470944+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:28.494378+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:40:30.005752+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.028426+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.029078+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.029128+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.029228+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.040415+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.040851+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.392108+00:00", "trade", 14.575, 10.0]
["2026-09-29T17:40:30.532932+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:30.766969+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:32.129162+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:40:34.093666+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:34.094112+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:34.094157+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:35.011883+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:40:35.017665+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:40:35.022628+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:40:35.028666+00:00", "trade", 14.575, 3.0]
["2026-09-29T17:40:35.034292+00:00", "trade", 14.575, 26.0]
["2026-09-29T17:40:35.037979+00:00", "trade", 14.575, 35.0]
["2026-09-29T17:40:35.167665+00:00", "trade", 14.575, 10.0]
["2026-09-29T17:40:35.924771+00:00", "trade", 14.6045, 5.0]
["2026-09-29T17:40:38.466258+00:00", "trade", 14.58, 10.0]
["2026-09-29T17:40:38.466324+00:00", "trade", 14.58, 15.0]
["2026-09-29T17:40:38.466544+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.467205+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:40:38.467266+00:00", "trade", 14.58, 24.0]
["2026-09-29T17:40:38.467939+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:38.467947+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.467954+00:00", "trade", 14.58, 80.0]
["2026-09-29T17:40:38.467957+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:38.467957+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.467960+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:38.467960+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:38.467972+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.467975+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:38.467992+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.468014+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:40:38.468168+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.468173+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:40:38.468174+00:00", "trade", 14.58, 80.0]
["2026-09-29T17:40:38.468177+00:00", "trade", 14.58, 120.0]
["2026-09-29T17:40:38.468178+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:40:38.468192+00:00", "trade", 14.58, 80.0]
["2026-09-29T17:40:38.468193+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:40:38.468213+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.468228+00:00", "trade", 14.58, 53.0]
["2026-09-29T17:40:38.468263+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.468298+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.468834+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.468914+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.468995+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.469035+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.469110+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.469155+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.469350+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.469551+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:38.477074+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:40.093842+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:40.094363+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:40.094398+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:40.094919+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:49.519332+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:40:49.866950+00:00", "trade", 14.6023, 100.0]
["2026-09-29T17:40:51.288220+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:40:52.352949+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:40:52.409634+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:00.005777+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:01.229154+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:01.473710+00:00", "trade", 14.5823, 1.0]
["2026-09-29T17:41:01.475791+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:02.469142+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:41:02.473842+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:41:02.480350+00:00", "trade", 14.585, 12.0]
["2026-09-29T17:41:08.095774+00:00", "trade", 14.5987, 1.0]
["2026-09-29T17:41:08.096824+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:08.452541+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:09.018082+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:09.770888+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:10.102056+00:00", "trade", 14.585, 84.0]
["2026-09-29T17:41:10.200270+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:10.328250+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:16.152236+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:17.831736+00:00", "trade", 14.5819, 11.0]
["2026-09-29T17:41:17.959748+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:22.772778+00:00", "trade", 14.5985, 5.0]
["2026-09-29T17:41:22.773875+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:23.292725+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:26.789302+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:26.789567+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:41:26.789762+00:00", "trade", 14.585, 23.0]
["2026-09-29T17:41:26.789798+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:41:26.790259+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:26.790337+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:41:27.037698+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:27.050429+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:41:28.076029+00:00", "trade", 14.585, 51.0]
["2026-09-29T17:41:28.078326+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:41:28.078876+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:41:29.644823+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:29.987675+00:00", "trade", 14.585, 10.0]
["2026-09-29T17:41:30.005802+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:30.172584+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:31.135551+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:33.761641+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:33.762127+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:33.762604+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:34.225836+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:37.820446+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:37.826786+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:38.976089+00:00", "trade", 14.5809, 36.0]
["2026-09-29T17:41:38.989010+00:00", "trade", 14.585, 120.0]
["2026-09-29T17:41:38.994686+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:38.995182+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:39.803947+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:39.804288+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:39.804463+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:39.804528+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:39.804914+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:41.008053+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:41.008554+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:41.009175+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:41.009336+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:44.140974+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:45.510298+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:45.510324+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:45.512398+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:47.013780+00:00", "trade", 14.5972, 2.0]
["2026-09-29T17:41:47.049326+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:47.049762+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:41:47.050223+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:00.005833+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:02.545133+00:00", "trade", 14.5846, 2.0]
["2026-09-29T17:42:11.012635+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:42:11.021927+00:00", "trade", 14.585, 4.0]
["2026-09-29T17:42:11.028501+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:42:11.033276+00:00", "trade", 14.585, 31.0]
["2026-09-29T17:42:11.039095+00:00", "trade", 14.585, 3.0]
["2026-09-29T17:42:11.044270+00:00", "trade", 14.585, 22.0]
["2026-09-29T17:42:12.393774+00:00", "trade", 14.5967, 5.0]
["2026-09-29T17:42:12.414410+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:12.933544+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:42:14.000079+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:17.568794+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:42:17.607971+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:17.607991+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:18.020974+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:18.021310+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:18.427343+00:00", "trade", 14.585, 4.0]
["2026-09-29T17:42:18.587793+00:00", "trade", 14.585, 10.0]
["2026-09-29T17:42:18.589136+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:20.795693+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:21.206019+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:21.206320+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:23.814845+00:00", "trade", 14.6037, 11.0]
["2026-09-29T17:42:24.392062+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:24.392533+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:24.400743+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:25.096062+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:25.096624+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:25.096874+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:42:25.138623+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:42:25.142493+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:42:25.806162+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:30.005868+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.487574+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.487574+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.488086+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.502169+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.502415+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.520818+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:31.521254+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:32.290786+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:32.654697+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:32.655183+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:33.713031+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:35.093732+00:00", "trade", 14.5817, 7.0]
["2026-09-29T17:42:35.865414+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:35.955057+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:35.955979+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:36.490054+00:00", "trade", 14.58, 40.0]
["2026-09-29T17:42:36.490075+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:36.556654+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:36.556654+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:38.261532+00:00", "trade", 14.58, 2.0]
["2026-09-29T17:42:38.261532+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:42:38.261556+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:38.261576+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:38.262128+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:38.262168+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:38.262278+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:47.294135+00:00", "trade", 14.58, 9.0]
["2026-09-29T17:42:47.294209+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:54.025344+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:54.025344+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:54.025535+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:58.539518+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:42:58.989745+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:42:58.989802+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:00.005898+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:01.230774+00:00", "trade", 14.5952, 5.0]
["2026-09-29T17:43:03.115489+00:00", "trade", 14.5847, 100.0]
["2026-09-29T17:43:03.116887+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:03.121645+00:00", "trade", 14.5847, 100.0]
["2026-09-29T17:43:04.096424+00:00", "trade", 14.5849, 1.0]
["2026-09-29T17:43:09.258332+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:43:10.936771+00:00", "trade", 14.5937, 1.0]
["2026-09-29T17:43:11.182900+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:11.182935+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:11.183711+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:11.189801+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:11.508110+00:00", "trade", 14.585, 11.0]
["2026-09-29T17:43:11.509176+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:11.571512+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:11.571873+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:11.902342+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:18.062227+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:20.860963+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:22.524697+00:00", "trade", 14.5847, 3.0]
["2026-09-29T17:43:28.181388+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:43:28.230654+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.231367+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.231607+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.232567+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.232669+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.232720+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.233340+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.233986+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.235330+00:00", "trade", 14.585, 50.0]
["2026-09-29T17:43:28.235490+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.238235+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.239038+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.240957+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:28.240969+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241032+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241095+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241152+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241287+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241339+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241375+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.241408+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:43:28.972685+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:43:28.972709+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:28.973291+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:28.973331+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:28.973431+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:28.974288+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:28.994256+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:28.994697+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:29.279286+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:43:30.005924+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:31.358813+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:31.912828+00:00", "trade", 14.585, 28.0]
["2026-09-29T17:43:31.912992+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:31.913610+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:43:31.913850+00:00", "trade", 14.585, 59.0]
["2026-09-29T17:43:31.914668+00:00", "trade", 14.585, 28.0]
["2026-09-29T17:43:33.930343+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:33.930820+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:33.934263+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:36.038768+00:00", "trade", 14.5851, 2.0]
["2026-09-29T17:43:36.039869+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:36.040310+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:39.018478+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:39.018954+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:41.766199+00:00", "trade", 14.585, 4.0]
["2026-09-29T17:43:42.090803+00:00", "trade", 14.58, 13.0]
["2026-09-29T17:43:42.092334+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:43:42.092354+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:42.093271+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:42.172440+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:42.172465+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:42.423668+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:42.423983+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:42.632690+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:43.212900+00:00", "trade", 14.58, 40.0]
["2026-09-29T17:43:43.212916+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:43.213071+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:43.213096+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:43.213397+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:44.079644+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:44.112909+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:43:46.708606+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:46.714816+00:00", "trade", 14.58, 42.0]
["2026-09-29T17:43:46.715036+00:00", "trade", 14.58, 16.0]
["2026-09-29T17:43:46.715036+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:43:46.715036+00:00", "trade", 14.58, 22.0]
["2026-09-29T17:43:46.715036+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:46.715061+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:46.715367+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:46.715788+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:47.234813+00:00", "trade", 14.58, 9.0]
["2026-09-29T17:43:47.234838+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:47.235339+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:43:47.249639+00:00", "trade", 14.58, 29.0]
["2026-09-29T17:43:47.249645+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:43:47.249645+00:00", "trade", 14.58, 11.0]
["2026-09-29T17:43:47.249649+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:43:47.249664+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:43:47.249762+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:43:47.249764+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.249809+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.249834+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.250017+00:00", "trade", 14.58, 89.0]
["2026-09-29T17:43:47.250310+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.250631+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.250711+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.250947+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.250972+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.251002+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.251017+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.251356+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:43:47.252836+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.252934+00:00", "trade", 14.575, 23.0]
["2026-09-29T17:43:47.255979+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.256274+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.256775+00:00", "trade", 14.58, 75.0]
["2026-09-29T17:43:47.291894+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:47.402963+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:48.151124+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:48.868421+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:48.868937+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:49.151164+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:49.264771+00:00", "trade", 14.5845, 5.0]
["2026-09-29T17:43:49.347527+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:50.052194+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:50.052219+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:50.531058+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:50.531214+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:50.531499+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:51.362512+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:51.513216+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:51.513381+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:53.208435+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:53.208460+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:53.808378+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:54.295429+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:43:58.376613+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:43:58.390202+00:00", "trade", 14.575, 5.0]
["2026-09-29T17:43:58.393432+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:43:58.547389+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:43:58.559292+00:00", "trade", 14.575, 47.0]
["2026-09-29T17:43:58.560979+00:00", "trade", 14.575, 19.0]
["2026-09-29T17:43:58.565537+00:00", "trade", 14.575, 30.0]
["2026-09-29T17:43:59.903971+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:59.905063+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:59.905304+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:43:59.905445+00:00", "trade", 14.575, 10.0]
["2026-09-29T17:43:59.905485+00:00", "trade", 14.575, 10.0]
["2026-09-29T17:44:00.005949+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:00.521501+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:01.020588+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:03.062855+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:44:03.075870+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:44:03.798730+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:04.268021+00:00", "trade", 14.575, 20.0]
["2026-09-29T17:44:06.045337+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:06.045803+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.602706+00:00", "trade", 14.575, 62.0]
["2026-09-29T17:44:08.602709+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.602709+00:00", "trade", 14.57, 60.0]
["2026-09-29T17:44:08.602709+00:00", "trade", 14.57, 39.0]
["2026-09-29T17:44:08.602712+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.602715+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:44:08.602718+00:00", "trade", 14.57, 1.0]
["2026-09-29T17:44:08.602718+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:44:08.602721+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:44:08.602724+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.602733+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.602775+00:00", "trade", 14.575, 90.0]
["2026-09-29T17:44:08.602781+00:00", "trade", 14.575, 179.0]
["2026-09-29T17:44:08.602784+00:00", "trade", 14.575, 64.0]
["2026-09-29T17:44:08.602834+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.602859+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.602899+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.602968+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:44:08.603028+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603100+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.603232+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603235+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:44:08.603271+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603274+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:44:08.603280+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603304+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603370+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.603437+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603491+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603501+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.603503+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.603503+00:00", "trade", 14.57, 98.0]
["2026-09-29T17:44:08.603503+00:00", "trade", 14.57, 2.0]
["2026-09-29T17:44:08.603771+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.603990+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:44:08.604488+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.604608+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.604627+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.605531+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:08.635881+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:08.647245+00:00", "trade", 14.575, 22.0]
["2026-09-29T17:44:09.122682+00:00", "trade", 14.58, 200.0]
["2026-09-29T17:44:09.891316+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:13.167934+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:13.377338+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:13.392752+00:00", "trade", 14.575, 235.0]
["2026-09-29T17:44:14.157815+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:17.560744+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:44:17.561324+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:44:17.561902+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:44:17.592641+00:00", "trade", 14.58, 13.0]
["2026-09-29T17:44:18.131310+00:00", "trade", 14.58, 82.0]
["2026-09-29T17:44:18.178736+00:00", "trade", 14.58, 18.0]
["2026-09-29T17:44:18.182146+00:00", "trade", 14.58, 50.0]
["2026-09-29T17:44:18.182149+00:00", "trade", 14.58, 80.0]
["2026-09-29T17:44:18.182173+00:00", "trade", 14.58, 80.0]
["2026-09-29T17:44:18.182176+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:44:18.182223+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:18.182224+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:44:18.182228+00:00", "trade", 14.58, 50.0]
["2026-09-29T17:44:18.182231+00:00", "trade", 14.58, 6.0]
["2026-09-29T17:44:18.182231+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:18.182233+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:18.182234+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:18.182236+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:44:18.182236+00:00", "trade", 14.58, 40.0]
["2026-09-29T17:44:18.182238+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:18.182459+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:18.182684+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:44:18.182734+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:44:18.182762+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:18.182762+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:18.182774+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:44:18.182783+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:18.182805+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:18.183025+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:18.183261+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:18.185619+00:00", "trade", 14.58, 5.0]
["2026-09-29T17:44:18.196824+00:00", "trade", 14.58, 75.0]
["2026-09-29T17:44:18.203142+00:00", "trade", 14.585, 129.0]
["2026-09-29T17:44:18.427786+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:44:18.507121+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:19.368948+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:22.787679+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.048074+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.229210+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.229210+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.229656+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.229656+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.229696+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.229696+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.230172+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.230177+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.230654+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.230654+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.231054+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.231094+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.231135+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.231135+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.231576+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.231576+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232057+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232057+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232453+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232498+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232533+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232538+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232934+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.232974+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.309580+00:00", "trade", 14.59, 200.0]
["2026-09-29T17:44:25.316746+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:44:25.316746+00:00", "trade", 14.59, 35.0]
["2026-09-29T17:44:25.316838+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.316840+00:00", "trade", 14.59, 120.0]
["2026-09-29T17:44:25.316897+00:00", "trade", 14.59, 11.0]
["2026-09-29T17:44:25.316897+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:44:25.316903+00:00", "trade", 14.585, 300.0]
["2026-09-29T17:44:25.316906+00:00", "trade", 14.585, 600.0]
["2026-09-29T17:44:25.316906+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:25.316909+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:25.316909+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:25.316994+00:00", "trade", 14.59, 200.0]
["2026-09-29T17:44:25.316999+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317020+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:25.317023+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:25.317024+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.317026+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:25.317064+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.317074+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317094+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317101+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:44:25.317144+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317194+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317240+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317264+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:25.317275+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317275+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317310+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317417+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:25.317420+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317429+00:00", "trade", 14.595, 60.0]
["2026-09-29T17:44:25.317429+00:00", "trade", 14.595, 150.0]
["2026-09-29T17:44:25.317429+00:00", "trade", 14.59, 315.0]
["2026-09-29T17:44:25.317485+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317505+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317531+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317540+00:00", "trade", 14.59, 466.0]
["2026-09-29T17:44:25.317540+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317560+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317565+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317609+00:00", "trade", 14.59, 22.0]
["2026-09-29T17:44:25.317625+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317640+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317664+00:00", "trade", 14.59, 21.0]
["2026-09-29T17:44:25.317667+00:00", "trade", 14.595, 70.0]
["2026-09-29T17:44:25.317676+00:00", "trade", 14.595, 300.0]
["2026-09-29T17:44:25.317721+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317721+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317726+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.317757+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:44:25.317761+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317766+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.317766+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.317846+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.317886+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.317926+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.317931+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:25.318009+00:00", "trade", 14.59, 70.0]
["2026-09-29T17:44:25.318041+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318177+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318192+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318202+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318304+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:44:25.318322+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318528+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318563+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.318843+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.319319+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.323565+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.324086+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.324482+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.333538+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.333839+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:25.334090+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:25.334310+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:25.334311+00:00", "trade", 14.59, 2.0]
["2026-09-29T17:44:25.334311+00:00", "trade", 14.59, 70.0]
["2026-09-29T17:44:25.334330+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334611+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334641+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334646+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334646+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334886+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334892+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.334977+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.335002+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.335558+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.335929+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.339397+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.339939+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.340049+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.342512+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:44:25.344575+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:44:25.562443+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.661541+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:25.662637+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:25.999025+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:44:25.999624+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:26.122237+00:00", "trade", 14.595, 200.0]
["2026-09-29T17:44:27.009051+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:27.009051+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:27.009537+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:28.079936+00:00", "trade", 14.5935, 1.0]
["2026-09-29T17:44:28.188112+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:29.548821+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:30.005969+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:30.464320+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:30.465076+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.340806+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.559030+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:44:32.689378+00:00", "trade", 14.59, 21.0]
["2026-09-29T17:44:32.689378+00:00", "trade", 14.59, 22.0]
["2026-09-29T17:44:32.689571+00:00", "trade", 14.59, 2.0]
["2026-09-29T17:44:32.689571+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.689574+00:00", "trade", 14.59, 200.0]
["2026-09-29T17:44:32.689577+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:44:32.689596+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.689601+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.689601+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.689611+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:32.689847+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:32.689897+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:44:32.689941+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:32.689944+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:32.689944+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:32.689959+00:00", "trade", 14.59, 14.0]
["2026-09-29T17:44:32.689962+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690197+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690217+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690438+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690478+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690518+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690558+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.690560+00:00", "trade", 14.59, 6.0]
["2026-09-29T17:44:32.690638+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.790070+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.791032+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.794551+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:32.825970+00:00", "trade", 14.585, 200.0]
["2026-09-29T17:44:33.121083+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:44:33.378345+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:33.378781+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:33.378936+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:33.379190+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:44:33.379226+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:44:33.379303+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379303+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379347+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379479+00:00", "trade", 14.58, 41.0]
["2026-09-29T17:44:33.379498+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379503+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379518+00:00", "trade", 14.58, 2.0]
["2026-09-29T17:44:33.379623+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379633+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379763+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.379794+00:00", "trade", 14.58, 300.0]
["2026-09-29T17:44:33.379861+00:00", "trade", 14.58, 150.0]
["2026-09-29T17:44:33.379864+00:00", "trade", 14.58, 150.0]
["2026-09-29T17:44:33.379864+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.379999+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:44:33.379999+00:00", "trade", 14.58, 150.0]
["2026-09-29T17:44:33.380024+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380065+00:00", "trade", 14.58, 200.0]
["2026-09-29T17:44:33.380065+00:00", "trade", 14.575, 98.0]
["2026-09-29T17:44:33.380104+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380104+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380184+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380199+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380345+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380345+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380425+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380425+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380444+00:00", "trade", 14.575, 63.0]
["2026-09-29T17:44:33.380447+00:00", "trade", 14.575, 87.0]
["2026-09-29T17:44:33.380505+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380505+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380721+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380741+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380781+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380821+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380861+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380883+00:00", "trade", 14.575, 13.0]
["2026-09-29T17:44:33.380941+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.380981+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381222+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381262+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381342+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381382+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381462+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381503+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381703+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381703+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.381863+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.382444+00:00", "trade", 14.575, 63.0]
["2026-09-29T17:44:33.382892+00:00", "trade", 14.575, 2.0]
["2026-09-29T17:44:33.383537+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.383542+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.384019+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.384024+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.384024+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.384024+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.384244+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.384365+00:00", "trade", 14.58, 37.0]
["2026-09-29T17:44:33.386314+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.386364+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.386986+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.387106+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.387271+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.387547+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.387988+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.390118+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.579850+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:33.586009+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:33.710611+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:34.054261+00:00", "trade", 14.575, 37.0]
["2026-09-29T17:44:34.054288+00:00", "trade", 14.575, 37.0]
["2026-09-29T17:44:34.066942+00:00", "trade", 14.58, 26.0]
["2026-09-29T17:44:35.728363+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:36.855195+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:37.323891+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:37.391306+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:37.391311+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:37.393842+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:37.688112+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:38.741008+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:38.741570+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:38.741845+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:38.742798+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:39.164323+00:00", "trade", 14.575, 37.0]
["2026-09-29T17:44:39.166124+00:00", "trade", 14.575, 37.0]
["2026-09-29T17:44:39.167724+00:00", "trade", 14.575, 26.0]
["2026-09-29T17:44:39.174583+00:00", "trade", 14.575, 25.0]
["2026-09-29T17:44:39.174622+00:00", "trade", 14.575, 25.0]
["2026-09-29T17:44:39.187697+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:39.193651+00:00", "trade", 14.575, 21.0]
["2026-09-29T17:44:40.085776+00:00", "trade", 14.5822, 5.0]
["2026-09-29T17:44:40.127528+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:40.679597+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:45.042832+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:45.049217+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:45.990302+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:46.469938+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:44:46.470520+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:46.470710+00:00", "trade", 14.575, 48.0]
["2026-09-29T17:44:46.470996+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:46.472289+00:00", "trade", 14.575, 8.0]
["2026-09-29T17:44:48.244622+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:48.244682+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:48.245218+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:48.245253+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:48.252420+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:49.673668+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.454532+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:44:51.902904+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.903525+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.903671+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.907129+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.907605+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.974670+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979596+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979611+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979611+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979622+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979632+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:51.979639+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:44:51.979639+00:00", "trade", 14.58, 6.0]
["2026-09-29T17:44:51.979642+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:44:51.979647+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979667+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979667+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:44:51.979782+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:44:51.979827+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:44:51.979952+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980148+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980268+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980273+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980308+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980388+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980509+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980544+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980586+00:00", "trade", 14.585, 70.0]
["2026-09-29T17:44:51.980592+00:00", "trade", 14.585, 30.0]
["2026-09-29T17:44:51.980709+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980709+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.980749+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.981150+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.981230+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.983962+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.984609+00:00", "trade", 14.585, 10.0]
["2026-09-29T17:44:51.986862+00:00", "trade", 14.58, 27.0]
["2026-09-29T17:44:51.997892+00:00", "trade", 14.59, 6.0]
["2026-09-29T17:44:51.997892+00:00", "trade", 14.59, 11.0]
["2026-09-29T17:44:51.997905+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.997955+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.998171+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.998172+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:51.998175+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:51.998178+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:44:51.998178+00:00", "trade", 14.59, 11.0]
["2026-09-29T17:44:51.998187+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:51.998190+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:44:51.998199+00:00", "trade", 14.59, 59.0]
["2026-09-29T17:44:51.998205+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:51.998221+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.998301+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:44:51.998379+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:44:51.998431+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:51.998481+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:51.998672+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:51.998837+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.998837+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.998872+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.998912+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.998953+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.998953+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.998953+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999038+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999078+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999078+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999113+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999393+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999434+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999514+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:51.999554+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:52.005438+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.005839+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.005879+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.005879+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.005919+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.005959+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:52.005994+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.005994+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006079+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:52.006355+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006360+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006410+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006480+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:52.006480+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006556+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:52.006631+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006801+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.006979+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:52.006997+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:44:52.007397+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.007443+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.007478+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.007844+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.008014+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.008320+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:52.014876+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:44:52.018142+00:00", "trade", 14.59, 127.0]
["2026-09-29T17:44:52.056646+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:44:52.295408+00:00", "trade", 14.598, 100.0]
["2026-09-29T17:44:55.207679+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:44:55.207679+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:00.005999+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:00.497772+00:00", "trade", 14.5825, 1.0]
["2026-09-29T17:45:04.031024+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:06.276857+00:00", "trade", 14.5826, 80.0]
["2026-09-29T17:45:07.193500+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.194493+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.194969+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.204722+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.205018+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.205283+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.205469+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.205569+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.206121+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.206471+00:00", "trade", 14.595, 5.0]
["2026-09-29T17:45:07.228268+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.561772+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.601907+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:07.602178+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.602399+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.602709+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.603065+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.603546+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.603967+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.613114+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.613164+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.613380+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.614152+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.614347+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:07.640588+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:07.640636+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:07.640801+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:07.640810+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:07.640921+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:07.648989+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:08.246614+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:08.255723+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:08.260269+00:00", "trade", 14.6, 126.0]
["2026-09-29T17:45:08.267664+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:08.267862+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:08.743554+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:08.744116+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:08.744557+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:08.912777+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:09.229105+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.229626+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:09.229646+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:09.230098+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:09.230113+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:09.230594+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:09.236444+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:45:09.237475+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.237676+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.490338+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:09.903536+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.903540+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.903600+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.904097+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.904132+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.904177+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:09.904493+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:10.957819+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:10.958516+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:10.958997+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:11.009704+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:45:11.014897+00:00", "trade", 14.595, 4.0]
["2026-09-29T17:45:11.024283+00:00", "trade", 14.595, 2.0]
["2026-09-29T17:45:11.032552+00:00", "trade", 14.595, 3.0]
["2026-09-29T17:45:11.037836+00:00", "trade", 14.595, 23.0]
["2026-09-29T17:45:11.041700+00:00", "trade", 14.595, 16.0]
["2026-09-29T17:45:11.128215+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:11.179813+00:00", "trade", 14.6, 84.0]
["2026-09-29T17:45:11.181342+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:11.182068+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:11.182509+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:11.680694+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:45:11.681672+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:11.718960+00:00", "trade", 14.6, 16.0]
["2026-09-29T17:45:13.333393+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:15.482809+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:15.488011+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488022+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488036+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:15.488037+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488071+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:15.488087+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:15.488089+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:15.488116+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488152+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488164+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488194+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:15.488197+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:45:15.488197+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:15.488197+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:15.488232+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:15.488242+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:15.488267+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:15.488356+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488375+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488377+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488395+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488395+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488398+00:00", "trade", 14.6, 25.0]
["2026-09-29T17:45:15.488609+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:15.488708+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:15.488788+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:15.488828+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.489430+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.489430+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.489430+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.489470+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.489470+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.489906+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.491755+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.492352+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.492632+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.493169+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.493590+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.494351+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.494552+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.504216+00:00", "trade", 14.605, 200.0]
["2026-09-29T17:45:15.504216+00:00", "trade", 14.605, 150.0]
["2026-09-29T17:45:15.505016+00:00", "trade", 14.605, 150.0]
["2026-09-29T17:45:15.505654+00:00", "trade", 14.605, 150.0]
["2026-09-29T17:45:15.506333+00:00", "trade", 14.605, 150.0]
["2026-09-29T17:45:15.525041+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525044+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525294+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525332+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525389+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525392+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525410+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:15.525663+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525741+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525804+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525955+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.525982+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.526021+00:00", "trade", 14.605, 22.0]
["2026-09-29T17:45:15.528685+00:00", "trade", 14.605, 22.0]
["2026-09-29T17:45:15.545026+00:00", "trade", 14.605, 22.0]
["2026-09-29T17:45:15.551230+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:15.556751+00:00", "trade", 14.605, 22.0]
["2026-09-29T17:45:15.562032+00:00", "trade", 14.605, 22.0]
["2026-09-29T17:45:15.563472+00:00", "trade", 14.605, 12.0]
["2026-09-29T17:45:16.458874+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:17.596394+00:00", "trade", 14.605, 2.0]
["2026-09-29T17:45:17.610790+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.611767+00:00", "trade", 14.605, 157.0]
["2026-09-29T17:45:17.614410+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.614419+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.614702+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.614741+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.614795+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.614810+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.615180+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.615502+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.615523+00:00", "trade", 14.605, 50.0]
["2026-09-29T17:45:17.615733+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.615760+00:00", "trade", 14.605, 50.0]
["2026-09-29T17:45:17.617595+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.617619+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:17.618283+00:00", "trade", 14.605, 50.0]
["2026-09-29T17:45:18.126890+00:00", "trade", 14.61, 200.0]
["2026-09-29T17:45:18.725076+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:18.889794+00:00", "trade", 14.61, 157.0]
["2026-09-29T17:45:18.890093+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:18.890239+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:18.890491+00:00", "trade", 14.61, 2.0]
["2026-09-29T17:45:18.890639+00:00", "trade", 14.61, 16.0]
["2026-09-29T17:45:18.891537+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:18.896238+00:00", "trade", 14.61, 2.0]
["2026-09-29T17:45:18.896244+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:45:18.896304+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:18.896307+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:18.896316+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:18.896328+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896333+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896348+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896353+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896355+00:00", "trade", 14.61, 25.0]
["2026-09-29T17:45:18.896363+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896804+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896879+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.896975+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:18.897020+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.897175+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.897371+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.897536+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.897541+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.901556+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.913220+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:45:18.913220+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:45:18.913222+00:00", "trade", 14.63, 1.0]
["2026-09-29T17:45:18.913234+00:00", "trade", 14.62, 14.0]
["2026-09-29T17:45:18.913269+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.913271+00:00", "trade", 14.63, 200.0]
["2026-09-29T17:45:18.913271+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:45:18.913274+00:00", "trade", 14.63, 3.0]
["2026-09-29T17:45:18.913277+00:00", "trade", 14.63, 14.0]
["2026-09-29T17:45:18.913286+00:00", "trade", 14.63, 200.0]
["2026-09-29T17:45:18.913289+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:45:18.913334+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913369+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913379+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913384+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913448+00:00", "trade", 14.62, 16.0]
["2026-09-29T17:45:18.913451+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:45:18.913455+00:00", "trade", 14.62, 2.0]
["2026-09-29T17:45:18.913455+00:00", "trade", 14.62, 7.0]
["2026-09-29T17:45:18.913460+00:00", "trade", 14.63, 300.0]
["2026-09-29T17:45:18.913460+00:00", "trade", 14.63, 93.0]
["2026-09-29T17:45:18.913525+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913534+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913534+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913584+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913609+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913788+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:45:18.913835+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913836+00:00", "trade", 14.63, 100.0]
["2026-09-29T17:45:18.913845+00:00", "trade", 14.63, 271.0]
["2026-09-29T17:45:18.913845+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913850+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913850+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913851+00:00", "trade", 14.63, 129.0]
["2026-09-29T17:45:18.913854+00:00", "trade", 14.62, 271.0]
["2026-09-29T17:45:18.913854+00:00", "trade", 14.63, 80.0]
["2026-09-29T17:45:18.913860+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913865+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913870+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913900+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913905+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.913911+00:00", "trade", 14.62, 129.0]
["2026-09-29T17:45:18.914079+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:45:18.914095+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914121+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914181+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914266+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914421+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914461+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914702+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914822+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914822+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.914983+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.915081+00:00", "trade", 14.62, 258.0]
["2026-09-29T17:45:18.915143+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.915394+00:00", "trade", 14.62, 4.0]
["2026-09-29T17:45:18.915676+00:00", "trade", 14.62, 29.0]
["2026-09-29T17:45:18.918686+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.918982+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.919604+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:45:18.919944+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.920292+00:00", "trade", 14.62, 4.0]
["2026-09-29T17:45:18.923869+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.924184+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:18.925001+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:18.926974+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:45:18.930511+00:00", "trade", 14.6003, 17.0]
["2026-09-29T17:45:18.931127+00:00", "trade", 14.6025, 7.0]
["2026-09-29T17:45:18.932083+00:00", "trade", 14.6003, 21.0]
["2026-09-29T17:45:18.932570+00:00", "trade", 14.6003, 16.0]
["2026-09-29T17:45:18.932685+00:00", "trade", 14.62, 200.0]
["2026-09-29T17:45:18.933921+00:00", "trade", 14.6003, 17.0]
["2026-09-29T17:45:18.935548+00:00", "trade", 14.6025, 7.0]
["2026-09-29T17:45:18.937036+00:00", "trade", 14.6003, 15.0]
["2026-09-29T17:45:18.939180+00:00", "trade", 14.6025, 5.0]
["2026-09-29T17:45:18.939475+00:00", "trade", 14.6025, 14.0]
["2026-09-29T17:45:18.940317+00:00", "trade", 14.6025, 1.0]
["2026-09-29T17:45:18.941814+00:00", "trade", 14.62, 170.0]
["2026-09-29T17:45:18.941881+00:00", "trade", 14.6025, 5.0]
["2026-09-29T17:45:18.943186+00:00", "trade", 14.6025, 3.0]
["2026-09-29T17:45:18.946337+00:00", "trade", 14.6032, 1.0]
["2026-09-29T17:45:18.947426+00:00", "trade", 14.6025, 1.0]
["2026-09-29T17:45:18.951116+00:00", "trade", 14.62, 200.0]
["2026-09-29T17:45:18.989300+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.090903+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:19.091959+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.092059+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.396388+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458342+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:45:19.458408+00:00", "trade", 14.62, 200.0]
["2026-09-29T17:45:19.458466+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458498+00:00", "trade", 14.62, 22.0]
["2026-09-29T17:45:19.458521+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458603+00:00", "trade", 14.62, 50.0]
["2026-09-29T17:45:19.458621+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458642+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458642+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458657+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.458762+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.458887+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.458943+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.458947+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.458998+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.459047+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.459123+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.459123+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.459203+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.459238+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.459363+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459363+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459524+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459559+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459559+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459599+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459599+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459604+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459759+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.459839+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.460040+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.460320+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:19.469312+00:00", "trade", 14.62, 29.0]
["2026-09-29T17:45:19.469317+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469321+00:00", "trade", 14.62, 178.0]
["2026-09-29T17:45:19.469362+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469387+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469462+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469478+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:45:19.469480+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:45:19.469484+00:00", "trade", 14.62, 200.0]
["2026-09-29T17:45:19.469484+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:45:19.469486+00:00", "trade", 14.62, 8.0]
["2026-09-29T17:45:19.469497+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469527+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469568+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469568+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.469603+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.469803+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.469923+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470003+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470003+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470084+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470084+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470124+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470124+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470164+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:45:19.470189+00:00", "quote", 14.61, 14.64]
["2026-09-29T17:45:19.470209+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470249+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470264+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470295+00:00", "trade", 14.62, 3.0]
["2026-09-29T17:45:19.470319+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470339+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470359+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470645+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:45:19.470846+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.470846+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.471357+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.471437+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.471948+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.474329+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.475832+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.477906+00:00", "trade", 14.62, 150.0]
["2026-09-29T17:45:19.478625+00:00", "trade", 14.62, 150.0]
["2026-09-29T17:45:19.479165+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.479305+00:00", "trade", 14.62, 150.0]
["2026-09-29T17:45:19.479987+00:00", "trade", 14.62, 150.0]
["2026-09-29T17:45:19.480489+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.480661+00:00", "trade", 14.62, 150.0]
["2026-09-29T17:45:19.484348+00:00", "trade", 14.62, 91.0]
["2026-09-29T17:45:19.539821+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:45:19.547919+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:19.547949+00:00", "trade", 14.62, 60.0]
["2026-09-29T17:45:19.548003+00:00", "trade", 14.62, 25.0]
["2026-09-29T17:45:19.548019+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548078+00:00", "trade", 14.62, 15.0]
["2026-09-29T17:45:19.548144+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548205+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548355+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548470+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548510+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548510+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.548545+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.549032+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.549102+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.549102+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:19.549192+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.549508+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.549588+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:19.569661+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:21.949730+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:21.949811+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:21.950211+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:21.950211+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:21.950242+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:21.950808+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.182083+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:22.182605+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:22.182805+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:22.182845+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.182925+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.183086+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.183286+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.183326+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.183366+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.485826+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:22.486623+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.487064+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:22.769121+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:22.769587+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:23.384400+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:23.385157+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:23.677598+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:24.065769+00:00", "trade", 14.5946, 2.0]
["2026-09-29T17:45:25.251193+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.251749+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.251819+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.251884+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.252165+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.252601+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.252681+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.252686+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.252721+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.253082+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.253122+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.253162+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.253203+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.253588+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.253724+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.254085+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:45:25.254200+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.254681+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.254686+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.255162+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.255162+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.255202+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.255202+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.255598+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.255643+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.256124+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.256130+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.256565+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.256565+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.256606+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257087+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257087+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257563+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257563+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257603+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257964+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.257969+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.258044+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.258445+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.258565+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.258886+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.259006+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.259327+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.259598+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.259793+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.260044+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.260044+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.260284+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.260284+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.260525+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.260725+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261006+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261166+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261442+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261482+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261608+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261648+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.261968+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.262084+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.262404+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.262565+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.262845+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.262886+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263006+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263006+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263367+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263367+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263407+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263447+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263928+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.263928+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.264364+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.264404+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.264444+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.264845+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:25.566287+00:00", "trade", 14.6014, 6.0]
["2026-09-29T17:45:28.750381+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:28.751057+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:30.006019+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:32.390774+00:00", "trade", 14.5947, 5.0]
["2026-09-29T17:45:34.179828+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:34.180309+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.280437+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.280909+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.396885+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:45:36.397050+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.397075+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.397630+00:00", "trade", 14.615, 5.0]
["2026-09-29T17:45:36.398012+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.398286+00:00", "trade", 14.61, 5.0]
["2026-09-29T17:45:36.398784+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.398803+00:00", "trade", 14.61, 25.0]
["2026-09-29T17:45:36.399044+00:00", "trade", 14.61, 25.0]
["2026-09-29T17:45:36.399265+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:36.399987+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:38.020452+00:00", "trade", 14.615, 1.0]
["2026-09-29T17:45:38.026123+00:00", "trade", 14.615, 1.0]
["2026-09-29T17:45:38.033205+00:00", "trade", 14.615, 2.0]
["2026-09-29T17:45:38.037872+00:00", "trade", 14.615, 8.0]
["2026-09-29T17:45:38.039880+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:38.042374+00:00", "trade", 14.615, 3.0]
["2026-09-29T17:45:42.812357+00:00", "trade", 14.61, 20.0]
["2026-09-29T17:45:42.812399+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:42.812423+00:00", "trade", 14.61, 200.0]
["2026-09-29T17:45:42.812426+00:00", "trade", 14.61, 60.0]
["2026-09-29T17:45:42.812429+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:42.812444+00:00", "trade", 14.61, 50.0]
["2026-09-29T17:45:42.812449+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:42.812454+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:45:42.812462+00:00", "trade", 14.61, 93.0]
["2026-09-29T17:45:42.812599+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:45:42.812649+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:45:42.812709+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.812937+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:42.813030+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813100+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813135+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813150+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813190+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813190+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813220+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813220+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813230+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813346+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813617+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813617+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.813692+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.814684+00:00", "trade", 14.605, 57.0]
["2026-09-29T17:45:42.855344+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:42.855651+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:42.867051+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:42.874493+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:45:42.881855+00:00", "trade", 14.605, 43.0]
["2026-09-29T17:45:42.897396+00:00", "trade", 14.605, 43.0]
["2026-09-29T17:45:42.912823+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913165+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:42.913249+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913249+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913254+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913254+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913289+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:42.913344+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913361+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:42.913384+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.913442+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:45:42.913745+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913785+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913840+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913865+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913865+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.913905+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913905+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:45:42.913965+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:42.914904+00:00", "trade", 14.605, 43.0]
["2026-09-29T17:45:42.918864+00:00", "trade", 14.605, 43.0]
["2026-09-29T17:45:43.204797+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:46.115421+00:00", "trade", 14.6091, 100.0]
["2026-09-29T17:45:46.123230+00:00", "trade", 14.6091, 100.0]
["2026-09-29T17:45:48.523979+00:00", "trade", 14.604, 847.0]
["2026-09-29T17:45:48.525010+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:48.700627+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.701064+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.701064+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.701398+00:00", "trade", 14.6, 5.0]
["2026-09-29T17:45:48.701408+00:00", "trade", 14.6, 12.0]
["2026-09-29T17:45:48.701410+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:48.701477+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:45:48.701489+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.701585+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:48.701595+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:45:48.701675+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:45:48.701785+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.702026+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:45:48.702066+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:45:48.702141+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:45:48.702186+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.702186+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.702246+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.702542+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.702622+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.702868+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.703086+00:00", "trade", 14.595, 20.0]
["2026-09-29T17:45:48.703086+00:00", "trade", 14.595, 37.0]
["2026-09-29T17:45:48.703434+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.703544+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.705023+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:48.706231+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.706627+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.706707+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.706707+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.706747+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.706747+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.707108+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.707148+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.707168+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.707188+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.707298+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.707790+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.721978+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.730193+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:48.730634+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:49.113886+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:49.507408+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:50.996346+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:50.996973+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:50.997489+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:50.997930+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:52.119936+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.121058+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.121319+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:52.121640+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.121750+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.122281+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.122497+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.122757+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.122928+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.122953+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123193+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123214+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123394+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123394+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123439+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123654+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.123935+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.124136+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.124411+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.124426+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.124917+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.124938+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.125394+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.125399+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.125414+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.125444+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.125880+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.125880+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.126371+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.126371+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.126817+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.126817+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.126857+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.126862+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.127298+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.127298+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.127779+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.127819+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.128256+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.128260+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.128300+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.128300+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.128701+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.128737+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.129218+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.129223+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.129659+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.129659+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.129694+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.129694+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.130135+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.130175+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.130626+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.130626+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.131057+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.131102+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.131102+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.131137+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.131538+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.131578+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132059+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132059+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132500+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132500+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132536+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132972+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.132977+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.133443+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.133443+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.133904+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.133939+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.133974+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134380+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134420+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134440+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134440+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134861+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134891+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134936+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.134981+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135382+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135382+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135417+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135458+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135853+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135858+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.135939+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136299+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136340+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136380+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136420+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136771+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136821+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136901+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.136941+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.137222+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.137302+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.137342+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.137422+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.137703+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:52.748702+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:53.001704+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:55.958616+00:00", "trade", 14.5979, 8.0]
["2026-09-29T17:45:57.432063+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:57.432544+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:58.654859+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.655540+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:58.655776+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:58.655981+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:58.656021+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:58.656021+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:58.656182+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:45:58.656222+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.656463+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:58.656783+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:58.656783+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:58.656899+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:45:58.656944+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657259+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657300+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657380+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657460+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657460+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657741+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657781+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657861+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657901+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657941+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.657941+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658217+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658297+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658377+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658382+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658462+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658462+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658703+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658778+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658863+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658863+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658898+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.658979+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659179+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659219+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659339+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659380+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659420+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659420+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659700+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659700+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.659861+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.660141+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.660181+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.660663+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.660663+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.661179+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.661179+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.661620+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.661620+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.662101+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.662141+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.662622+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.662622+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.663144+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.663579+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.663620+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.664061+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.664101+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.664542+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.664582+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.665063+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.665063+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.665499+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.665584+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.665945+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.666065+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.666421+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.666542+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.666862+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.667023+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.667384+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.667544+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.667860+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.668025+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.668296+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.668501+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.668742+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.668982+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.669223+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.669464+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.669699+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.669985+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.670145+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.670461+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.670626+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.670942+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.671062+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.671423+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.671584+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.671894+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.672025+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.672426+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.672546+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.672907+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.673022+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.673383+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.673503+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.673864+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.673984+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.674345+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.674425+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.674851+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.674901+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.675348+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.675388+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.675849+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:58.675849+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:59.001008+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:45:59.001534+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:46:00.006060+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:46:03.100737+00:00", "trade", 14.5978, 5.0]
["2026-09-29T17:46:03.750787+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:46:11.206962+00:00", "trade", 14.59, 24.0]
["2026-09-29T17:46:11.207256+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:46:11.207519+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:46:11.207574+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:46:11.207599+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:46:11.207619+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.207620+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:46:11.207638+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:46:11.207729+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:46:11.207774+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:46:11.208010+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208020+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208100+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208140+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208140+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208456+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208496+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208617+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.208937+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.209018+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.209619+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.210040+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.211473+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.265779+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:46:11.981757+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.993284+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:11.993725+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:11.993775+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:11.994422+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:11.994492+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.017201+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.018304+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.018655+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.018755+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.019371+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.019436+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.029164+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.030833+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.036798+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.036903+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.037519+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.037690+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.038637+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.043589+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.045428+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.048315+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.051187+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.051894+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.052816+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.056344+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.056710+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.056861+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.057497+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.057507+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.057813+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.057973+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.058199+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.058329+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.058549+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.058685+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.058941+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.059411+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.059457+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.065005+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.091127+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.091127+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.091137+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.091167+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.091708+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.092981+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.093031+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.093041+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.093147+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.093467+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.093538+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.093899+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.094054+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.094294+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.095382+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.095397+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.102509+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.115751+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.115766+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.120141+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.120186+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.120341+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.120698+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.123439+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.124461+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.125549+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.126636+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.127709+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.128701+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.129714+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.130827+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.131764+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.132761+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.133844+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.133874+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.134550+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.134580+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.136891+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.136936+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.136961+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.136961+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.138004+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.138259+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.139191+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.139217+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.140264+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.141311+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.142364+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.143376+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.144439+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.145486+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.146534+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.147576+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.148464+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.149025+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.153044+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.161725+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.180409+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.216776+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.244412+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.244432+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.245314+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.247429+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.247484+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.247619+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.248537+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.249093+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.251223+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.251233+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.283585+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.283625+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.290151+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.290211+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.312173+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.312203+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.315611+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.316368+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.327820+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.343493+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.348184+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.445425+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.445430+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.445470+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.446297+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.447636+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.447701+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.447841+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.448543+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.449099+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.449710+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.449736+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.450542+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.450643+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.478138+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.478148+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.478178+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.483701+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.483777+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.504701+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.504932+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.511122+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.511212+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.512164+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.512715+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.513603+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.539158+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.579910+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.755874+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.755894+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.755934+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.757643+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.757714+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.757849+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.758696+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.758706+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.758861+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.758936+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.759428+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.759478+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.759974+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.791499+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.791534+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.796215+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:12.811341+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:12.816589+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.001123+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.021937+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.021982+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.023351+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.023426+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.023511+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.025149+00:00", "trade", 14.585, 37.0]
["2026-09-29T17:46:13.025641+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.039544+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.039589+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.041985+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.042040+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.042470+00:00", "trade", 14.585, 37.0]
["2026-09-29T17:46:13.042962+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.043995+00:00", "trade", 14.585, 26.0]
["2026-09-29T17:46:13.044245+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.044245+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.045318+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.045348+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.046330+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.046330+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.047408+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.048420+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.049333+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.049373+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.051618+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.051678+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.052640+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.054034+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.054891+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.055778+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.056820+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.057933+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.058915+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.059938+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.061020+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.062113+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.063090+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.063388+00:00", "trade", 14.585, 43.0]
["2026-09-29T17:46:13.063454+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:46:13.064002+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.064474+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.065401+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.066288+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.067230+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.068268+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.069265+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.070282+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.071210+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.072182+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.073485+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.074357+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.075420+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.076182+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.077184+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.078121+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.080011+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.081670+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.085729+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.088591+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.094856+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.095668+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.097923+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.098229+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.099091+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.099953+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.100946+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.101873+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.106734+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.107696+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.108759+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.109726+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.111746+00:00", "trade", 14.6001, 1.0]
["2026-09-29T17:46:13.111877+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.112829+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.113761+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.114753+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.115746+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.116848+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.117936+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.118933+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.120026+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.121098+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.122091+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.123073+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.124176+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.125258+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.126396+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.127313+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.128316+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.129323+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.130390+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.131513+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.132571+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.133678+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.134545+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.135448+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.223076+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.223101+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.223106+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.225372+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.244928+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.246041+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.247554+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.253844+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.256395+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.262485+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.262941+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.263558+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.264149+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.264635+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.264881+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.267126+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.267873+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.268905+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.270043+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.270765+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.271587+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.272880+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.274664+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.277315+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.279245+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.280653+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.282332+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.287048+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.292176+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.303237+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.309121+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.380335+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.381974+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.383248+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.384290+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.385543+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.386590+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.388445+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.389943+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.391367+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.393321+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.394690+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.395927+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.472299+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.474033+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.491415+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.494081+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.498547+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.500406+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.504245+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.504486+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.506646+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.507182+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.507724+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.508260+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.508786+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.509272+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.510069+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.511167+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.512801+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.513858+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.514891+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.516099+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.522850+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.526187+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.534768+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.539294+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.582792+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.583459+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.584176+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.584912+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.631593+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.634335+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.644304+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.645436+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.647386+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.648494+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.650629+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.650909+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.652132+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.652433+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.653581+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.653856+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.655455+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.655891+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.659004+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.660883+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.665694+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.667338+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.684489+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.684750+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.705835+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.707073+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.716696+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.718039+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.720680+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.722430+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.725497+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.725813+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.728268+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.728719+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.730619+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.731110+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.733416+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.733882+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.736363+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.737871+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.740788+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.741480+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.749750+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.750020+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.763803+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.764252+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:46:13.764404+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.770760+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.773411+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.776032+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.778353+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.794000+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.794155+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.802791+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.803287+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.806560+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.807517+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.808695+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.809652+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.843899+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.844951+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.846034+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.847517+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.862458+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.863124+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.864016+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.864743+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.872697+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.873855+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.877754+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.878446+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.878637+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:46:13.880706+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.881769+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.882616+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.883463+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.884044+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.884731+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.885207+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:13.885808+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:13.886249+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.077780+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.078136+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.078191+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.082912+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.084566+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.084837+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.085368+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.085519+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.086842+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.087388+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.091949+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.092445+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.096515+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.096530+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.096610+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.097317+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.097903+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.098845+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.099397+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.110453+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.110493+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.110508+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.111039+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.111070+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.111611+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.111611+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.118953+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.118993+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.120672+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.121670+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.121905+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.123975+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.124005+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.124973+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.124988+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.124998+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.125028+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.142680+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.144264+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.152984+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.155936+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.155946+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.167935+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.168561+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.168581+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.172756+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.178450+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.178726+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.178756+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.182329+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.187547+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.187837+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.187877+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.191105+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.193626+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.193816+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.193972+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.198753+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.203976+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.204136+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.204457+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.209845+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.209885+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.212326+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.212807+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.217317+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.217342+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.219488+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.219628+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.221678+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.221728+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.222189+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.222344+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.223081+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.223116+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.223397+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:16.223422+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.726178+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.726574+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.731371+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.732333+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:16.887547+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:17.062835+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:19.308615+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:20.607862+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:20.725312+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:46:21.968475+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:21.969397+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.633733+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:46:22.634215+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:46:22.634215+00:00", "quote", 14.58, 14.61]
["2026-09-29T17:46:22.634335+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.634455+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.634771+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.634851+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.634896+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.634971+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.635297+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.635297+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.635332+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.635372+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.635412+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.635773+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:22.664844+00:00", "trade", 14.589, 1.0]
["2026-09-29T17:46:24.022624+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:25.707850+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:25.835293+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:25.835895+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:25.880907+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:26.291234+00:00", "trade", 14.59, 9.0]
["2026-09-29T17:46:26.528959+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:26.603943+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:26.604063+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:26.605421+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:28.904894+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:30.006090+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:30.248777+00:00", "trade", 14.5961, 5.0]
["2026-09-29T17:46:32.236097+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:32.381912+00:00", "trade", 14.58, 12.0]
["2026-09-29T17:46:32.382020+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:32.382145+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:46:32.382213+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:46:32.382216+00:00", "trade", 14.58, 80.0]
["2026-09-29T17:46:32.382285+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:32.382325+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:32.382335+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:32.382393+00:00", "trade", 14.58, 12.0]
["2026-09-29T17:46:32.382397+00:00", "trade", 14.58, 12.0]
["2026-09-29T17:46:32.382461+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:32.382541+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.382822+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.383062+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.383343+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.383463+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:32.383944+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.383944+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.383979+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:32.384024+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.384024+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.384380+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.384461+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:32.384461+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.384942+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:32.385423+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.386435+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.391227+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.449149+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:32.552956+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:32.553518+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:32.560132+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:46:32.561161+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:33.781476+00:00", "trade", 14.575, 9.0]
["2026-09-29T17:46:33.782598+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:34.085173+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:34.086135+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:34.086296+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:34.086777+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:34.087218+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:34.722518+00:00", "trade", 14.575, 20.0]
["2026-09-29T17:46:34.733843+00:00", "trade", 14.575, 20.0]
["2026-09-29T17:46:34.734462+00:00", "trade", 14.575, 80.0]
["2026-09-29T17:46:36.041334+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:36.041805+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:36.041850+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.308444+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.358222+00:00", "trade", 14.575, 20.0]
["2026-09-29T17:46:38.358724+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.359190+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.385650+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:46:38.385693+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.385699+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.385934+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.385978+00:00", "trade", 14.58, 126.0]
["2026-09-29T17:46:38.386050+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:46:38.386053+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:46:38.386149+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.386215+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:38.386246+00:00", "trade", 14.58, 10.0]
["2026-09-29T17:46:38.386280+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:38.386315+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:38.386330+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:38.386370+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:38.386393+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:46:38.386395+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:46:38.386658+00:00", "trade", 14.58, 2.0]
["2026-09-29T17:46:38.386706+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.386799+00:00", "trade", 14.58, 6.0]
["2026-09-29T17:46:38.387115+00:00", "trade", 14.58, 41.0]
["2026-09-29T17:46:38.387117+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.387127+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.387137+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.387147+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.387162+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.387167+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:46:38.387678+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.388134+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.388300+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.388811+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:38.489646+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:40.922486+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:40.923077+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:42.373830+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:42.980825+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.024779+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:46:43.044182+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:46:43.044451+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.044476+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.044767+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.044987+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.045724+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.045844+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.046852+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.201179+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.201690+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.379474+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:43.380396+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:44.021472+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:46.070789+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:47.558916+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:49.916702+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:52.647527+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:53.133819+00:00", "trade", 14.5956, 1.0]
["2026-09-29T17:46:53.163094+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:53.163284+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:53.163720+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:53.164176+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:53.164928+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:53.165404+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.397817+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.398308+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.398343+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.398349+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.398379+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.399231+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.399356+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:56.400308+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:46:59.431427+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:00.006125+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:02.009117+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:02.009673+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:02.009849+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:04.858870+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:06.892199+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:09.669414+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:10.247709+00:00", "trade", 14.6086, 1.0]
["2026-09-29T17:47:11.174647+00:00", "trade", 14.5958, 2.0]
["2026-09-29T17:47:11.209404+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:11.209920+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:12.276563+00:00", "trade", 14.575, 5.0]
["2026-09-29T17:47:12.283287+00:00", "trade", 14.575, 5.0]
["2026-09-29T17:47:12.287340+00:00", "trade", 14.575, 14.0]
["2026-09-29T17:47:15.526924+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:15.527406+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.437978+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.437988+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.437990+00:00", "trade", 14.58, 41.0]
["2026-09-29T17:47:17.437993+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:47:17.437993+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:47:17.438008+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.438018+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.438018+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.438033+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:47:17.438158+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:47:17.438213+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:47:17.438299+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.438664+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.438710+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.438785+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.438825+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.438870+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439006+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:47:17.439186+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439226+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439306+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439346+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439506+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439832+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.439857+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.440409+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.443110+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:17.443304+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:47:17.446966+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:47:17.447129+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:47:17.447144+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:47:17.511628+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:19.170975+00:00", "trade", 14.5957, 23.0]
["2026-09-29T17:47:19.510706+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:20.434154+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:20.434154+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:21.970465+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:22.002276+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:22.786106+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:22.786658+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:25.140946+00:00", "trade", 14.585, 1.0]
["2026-09-29T17:47:29.332091+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:29.332557+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:30.006160+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:31.398795+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:31.460649+00:00", "trade", 14.5954, 5.0]
["2026-09-29T17:47:32.026359+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:32.027556+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:32.555618+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:32.556099+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:32.659202+00:00", "trade", 14.585, 21.0]
["2026-09-29T17:47:32.659242+00:00", "trade", 14.585, 4.0]
["2026-09-29T17:47:33.287740+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:33.288377+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:33.289059+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:33.297218+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:36.404428+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:36.404568+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:37.025667+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:37.026945+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:47:37.027706+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:47:37.028127+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:47:37.028190+00:00", "trade", 14.585, 32.0]
["2026-09-29T17:47:37.028308+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:37.028382+00:00", "trade", 14.585, 8.0]
["2026-09-29T17:47:37.032316+00:00", "trade", 14.585, 13.0]
["2026-09-29T17:47:37.032379+00:00", "trade", 14.585, 8.0]
["2026-09-29T17:47:37.034733+00:00", "trade", 14.585, 150.0]
["2026-09-29T17:47:37.035211+00:00", "trade", 14.585, 25.0]
["2026-09-29T17:47:37.035220+00:00", "trade", 14.585, 21.0]
["2026-09-29T17:47:37.938048+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:40.098777+00:00", "trade", 14.5954, 2.0]
["2026-09-29T17:47:41.028884+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:47:43.018209+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:43.018234+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:43.114408+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:43.114443+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:46.114597+00:00", "trade", 14.58, 13.0]
["2026-09-29T17:47:47.126196+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:47.631358+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:51.977647+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:52.780273+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:52.780769+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:55.437778+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:55.438244+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:58.008175+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:58.008691+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:58.028900+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:59.021512+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:59.022098+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:47:59.022279+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:00.006186+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:05.033837+00:00", "trade", 14.584, 6.0]
["2026-09-29T17:48:06.143868+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:06.144384+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:06.327861+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:07.643337+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:07.644254+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:11.010917+00:00", "trade", 14.585, 3.0]
["2026-09-29T17:48:11.019806+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:48:11.026704+00:00", "trade", 14.585, 8.0]
["2026-09-29T17:48:11.077372+00:00", "trade", 14.5811, 1.0]
["2026-09-29T17:48:11.566176+00:00", "trade", 14.5837, 4.0]
["2026-09-29T17:48:11.567221+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:11.567662+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:11.568178+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:11.568659+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:12.660177+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:12.660202+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:12.738313+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:12.738348+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:13.569030+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:13.569486+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:13.569526+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:13.759899+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:13.761238+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:14.736353+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:14.736383+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:14.760987+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:14.804040+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:14.989240+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:17.100475+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:17.914212+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:17.914562+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:19.273968+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:19.392921+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:19.393362+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:21.005965+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:22.370859+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:22.371345+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:22.383950+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:22.896582+00:00", "trade", 14.5948, 4.0]
["2026-09-29T17:48:24.180400+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:28.441779+00:00", "trade", 14.5959, 5.0]
["2026-09-29T17:48:29.344279+00:00", "trade", 14.5848, 1.0]
["2026-09-29T17:48:29.345337+00:00", "trade", 14.602, 4.0]
["2026-09-29T17:48:29.345545+00:00", "trade", 14.5946, 3.0]
["2026-09-29T17:48:29.345785+00:00", "trade", 14.5811, 1.0]
["2026-09-29T17:48:29.345944+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:48:30.006216+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:35.538969+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:37.466161+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:37.466174+00:00", "trade", 14.58, 9.0]
["2026-09-29T17:48:37.466677+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:37.466717+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:37.467634+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:38.216877+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:38.217654+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:38.217960+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:39.164227+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:39.164708+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:39.209003+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:39.209485+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:39.319142+00:00", "trade", 14.584, 1.0]
["2026-09-29T17:48:43.504763+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:43.505439+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:43.505439+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:44.115762+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:44.116373+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:44.128592+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:44.446634+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:44.880111+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:44.881892+00:00", "trade", 14.585, 3.0]
["2026-09-29T17:48:47.714977+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:48:47.980700+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:47.981337+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:47.981923+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:49.021673+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:49.022154+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:52.067602+00:00", "trade", 14.5964, 100.0]
["2026-09-29T17:48:55.208532+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:55.208557+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:55.641904+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:55.642089+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:55.950964+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:55.951445+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:56.612910+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:59.621646+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:48:59.639557+00:00", "trade", 14.58, 1.0]
["2026-09-29T17:49:00.006251+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:00.098450+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:00.099498+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:01.322093+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:01.322253+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:03.132973+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:03.449294+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:03.449295+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:03.449571+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:03.449896+00:00", "trade", 14.58, 13.0]
["2026-09-29T17:49:03.449962+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:03.450188+00:00", "trade", 14.58, 19.0]
["2026-09-29T17:49:03.450443+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:03.450443+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:03.450473+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:03.456241+00:00", "trade", 14.575, 13.0]
["2026-09-29T17:49:03.456304+00:00", "trade", 14.575, 37.0]
["2026-09-29T17:49:03.457565+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:03.667229+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:04.155631+00:00", "trade", 14.58, 8.0]
["2026-09-29T17:49:07.341169+00:00", "trade", 14.58, 44.0]
["2026-09-29T17:49:07.342266+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.573672+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.573947+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:49:07.574001+00:00", "trade", 14.58, 32.0]
["2026-09-29T17:49:07.574012+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574012+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574037+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574158+00:00", "trade", 14.58, 8.0]
["2026-09-29T17:49:07.574238+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574669+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574694+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574744+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574940+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.574940+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.575381+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.575546+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.576142+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:07.634647+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:08.235131+00:00", "trade", 14.575, 10.0]
["2026-09-29T17:49:09.734740+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:09.735196+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:09.735221+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:10.036996+00:00", "trade", 14.58, 115.0]
["2026-09-29T17:49:10.036996+00:00", "trade", 14.58, 85.0]
["2026-09-29T17:49:10.037152+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:10.037160+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:10.037164+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:10.037164+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:49:10.037165+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:10.037167+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:49:10.037167+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:10.037185+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:10.037190+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:10.037200+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:10.037225+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:10.037275+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:10.037440+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:10.037761+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:10.038237+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:10.044221+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:10.952483+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:11.116228+00:00", "trade", 14.5937, 143.0]
["2026-09-29T17:49:11.361428+00:00", "trade", 14.585, 4.0]
["2026-09-29T17:49:11.580553+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:12.569988+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:12.974179+00:00", "trade", 14.585, 12.0]
["2026-09-29T17:49:12.975658+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:12.975658+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:13.590016+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:13.590030+00:00", "trade", 14.585, 23.0]
["2026-09-29T17:49:13.590072+00:00", "trade", 14.59, 77.0]
["2026-09-29T17:49:13.590096+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:13.592196+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:13.592226+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:14.489070+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:15.648144+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828202+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.828212+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828224+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.828237+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828254+00:00", "trade", 14.58, 28.0]
["2026-09-29T17:49:17.828257+00:00", "trade", 14.58, 54.0]
["2026-09-29T17:49:17.828260+00:00", "trade", 14.58, 200.0]
["2026-09-29T17:49:17.828313+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828377+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:49:17.828380+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:49:17.828383+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.828383+00:00", "trade", 14.58, 3.0]
["2026-09-29T17:49:17.828387+00:00", "trade", 14.58, 40.0]
["2026-09-29T17:49:17.828389+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:49:17.828392+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.828473+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828478+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828503+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828508+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828513+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:49:17.828542+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.828563+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:49:17.828563+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:17.828634+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828714+00:00", "trade", 14.58, 179.0]
["2026-09-29T17:49:17.828824+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828829+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828858+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.828867+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:49:17.828874+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828879+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828909+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828954+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:17.828959+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829034+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829034+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829075+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829115+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829140+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829155+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829190+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829195+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829195+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829270+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.829405+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.829490+00:00", "trade", 14.575, 27.0]
["2026-09-29T17:49:17.829532+00:00", "trade", 14.58, 117.0]
["2026-09-29T17:49:17.829532+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:17.829535+00:00", "trade", 14.58, 10.0]
["2026-09-29T17:49:17.829711+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.829736+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.830157+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.830518+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.830824+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.831330+00:00", "trade", 14.575, 27.0]
["2026-09-29T17:49:17.831345+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.831395+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.831916+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.833092+00:00", "trade", 14.575, 27.0]
["2026-09-29T17:49:17.834731+00:00", "trade", 14.575, 19.0]
["2026-09-29T17:49:17.836512+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.837109+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.837234+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:17.848735+00:00", "trade", 14.575, 50.0]
["2026-09-29T17:49:17.851367+00:00", "trade", 14.575, 72.0]
["2026-09-29T17:49:18.005078+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:18.005554+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:18.213184+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:18.213573+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:49:18.213575+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:18.213630+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:49:18.213630+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.213670+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.213675+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.213745+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.213935+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.213961+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214041+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:49:18.214216+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:49:18.214241+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214294+00:00", "trade", 14.58, 75.0]
["2026-09-29T17:49:18.214522+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214562+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214587+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214597+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214612+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214637+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214878+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214918+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.214923+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.218476+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.219398+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.219880+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.220342+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:18.222957+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.223959+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.224365+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.224842+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.230686+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:49:18.252011+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.252893+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.253294+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:18.828999+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.020670+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.310084+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.310566+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.310605+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.310641+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.311042+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.311082+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.311122+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.311162+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:20.568514+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:22.134592+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:22.134747+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:22.134762+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:22.719178+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:22.721559+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:23.097421+00:00", "trade", 14.5929, 3.0]
["2026-09-29T17:49:23.098506+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:23.404449+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:23.404890+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:23.913675+00:00", "trade", 14.5803, 4.0]
["2026-09-29T17:49:23.932771+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:27.352611+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:27.356046+00:00", "trade", 14.585, 2.0]
["2026-09-29T17:49:29.561608+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:29.577367+00:00", "trade", 14.585, 100.0]
["2026-09-29T17:49:30.001906+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:30.006276+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:30.194615+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:30.194984+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:49:30.194985+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:49:30.194986+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:30.195026+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:49:30.195061+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:49:30.195096+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195367+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:49:30.195391+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:49:30.195537+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195612+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195677+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195712+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195717+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195802+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195873+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195893+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.195973+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.196013+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.196123+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.196359+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:30.197055+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.197261+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.197497+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.197692+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.197958+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.199050+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.199241+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.209335+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.214136+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:30.373500+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:34.228255+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.228926+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.229387+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.229523+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.229663+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.229924+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:34.230405+00:00", "quote", 14.57, 14.59]
["2026-09-29T17:49:34.230726+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.889473+00:00", "trade", 14.575, 65.0]
["2026-09-29T17:49:34.891314+00:00", "trade", 14.575, 65.0]
["2026-09-29T17:49:34.891819+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.892260+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:34.892917+00:00", "trade", 14.575, 35.0]
["2026-09-29T17:49:36.616381+00:00", "trade", 14.5802, 100.0]
["2026-09-29T17:49:36.621488+00:00", "trade", 14.5802, 100.0]
["2026-09-29T17:49:36.928401+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:37.157662+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:37.158719+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:38.473132+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:38.473624+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:39.389002+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:39.928316+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:39.928762+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:40.090913+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:40.569587+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:41.211074+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:47.245825+00:00", "trade", 14.574, 100.0]
["2026-09-29T17:49:49.903823+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:54.319777+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:54.948900+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:49:55.873710+00:00", "trade", 14.575, 5.0]
["2026-09-29T17:50:00.006306+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:02.776560+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:03.173610+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:03.755035+00:00", "trade", 14.5813, 2.0]
["2026-09-29T17:50:13.190349+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:13.349639+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:20.489040+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:20.489652+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:20.489682+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:20.490118+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:22.822589+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:22.822589+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:25.891002+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:30.006327+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:33.766364+00:00", "trade", 14.5747, 5.0]
["2026-09-29T17:50:34.627776+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:35.088969+00:00", "trade", 14.575, 105.0]
["2026-09-29T17:50:35.089229+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:35.089665+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:35.089906+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:35.090106+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:36.624919+00:00", "trade", 14.5746, 100.0]
["2026-09-29T17:50:39.295708+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:50:41.830303+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:41.830469+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:41.830774+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:43.909010+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:43.909356+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:44.772335+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:44.772811+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:47.272706+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:47.356611+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:47.357092+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:51.166202+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:51.166368+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:52.929664+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:52.930181+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:53.542308+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:53.542468+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:59.023122+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:59.023563+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:59.023568+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:50:59.024525+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:00.006357+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:00.463510+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:01.228962+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:01.229102+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:01.268120+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:02.516882+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:02.922558+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:04.473800+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:06.254423+00:00", "trade", 14.5935, 11.0]
["2026-09-29T17:51:09.126914+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:09.203944+00:00", "trade", 14.57, 13.0]
["2026-09-29T17:51:09.735728+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:09.735783+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:09.735808+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:10.194765+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:10.194836+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:10.196033+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:10.196474+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:13.871154+00:00", "trade", 14.5805, 80.0]
["2026-09-29T17:51:15.961724+00:00", "trade", 14.575, 4.0]
["2026-09-29T17:51:17.269814+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:18.773638+00:00", "trade", 14.5777, 1.0]
["2026-09-29T17:51:20.396132+00:00", "trade", 14.575, 6.0]
["2026-09-29T17:51:24.222316+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:24.222792+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:24.229593+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:30.006403+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:30.608029+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:31.174838+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:32.808699+00:00", "trade", 14.576, 2.0]
["2026-09-29T17:51:32.809805+00:00", "trade", 14.575, 5.0]
["2026-09-29T17:51:34.522577+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:51:34.972622+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:50.282981+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:50.283507+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:51:55.594075+00:00", "trade", 14.5783, 1.0]
["2026-09-29T17:51:55.998965+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:00.006428+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:06.135769+00:00", "trade", 14.5783, 35.0]
["2026-09-29T17:52:07.735589+00:00", "trade", 14.5764, 1.0]
["2026-09-29T17:52:08.281236+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:08.282715+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:11.701712+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:17.259734+00:00", "trade", 14.5763, 61.0]
["2026-09-29T17:52:18.818081+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:52:19.303166+00:00", "trade", 14.571, 1.0]
["2026-09-29T17:52:20.306507+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:20.307023+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:23.375440+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:52:24.833550+00:00", "trade", 14.5935, 7.0]
["2026-09-29T17:52:24.883560+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:25.151575+00:00", "trade", 14.575, 15.0]
["2026-09-29T17:52:25.156594+00:00", "trade", 14.575, 1.0]
["2026-09-29T17:52:26.457225+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:30.006448+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:30.107574+00:00", "trade", 14.57, 12.0]
["2026-09-29T17:52:30.107577+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:52:30.107601+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:52:30.107994+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:30.108061+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:52:30.108065+00:00", "trade", 14.57, 13.0]
["2026-09-29T17:52:30.108104+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:52:30.108220+00:00", "quote", 14.57, 14.57]
["2026-09-29T17:52:30.108370+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108410+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108530+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108571+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108571+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108611+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108651+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108811+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108811+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.108876+00:00", "trade", 14.565, 6.0]
["2026-09-29T17:52:30.109012+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109024+00:00", "trade", 14.565, 6.0]
["2026-09-29T17:52:30.109047+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109052+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109087+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109167+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109282+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109368+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109568+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109808+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109808+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109894+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.109929+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110049+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110370+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110410+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110530+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110530+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110806+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110891+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110891+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.110926+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.113888+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.116570+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.148424+00:00", "trade", 14.565, 100.0]
["2026-09-29T17:52:30.167970+00:00", "trade", 14.565, 100.0]
["2026-09-29T17:52:30.168157+00:00", "trade", 14.565, 50.0]
["2026-09-29T17:52:30.348396+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.427520+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.427820+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.428437+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.428703+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.428813+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.429149+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.429184+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.502999+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:30.848351+00:00", "trade", 14.565, 13.0]
["2026-09-29T17:52:33.549495+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.102887+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.103744+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.387520+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.387545+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.388176+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.388342+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.388642+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.388647+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.388687+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:37.389133+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:38.448164+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:38.448675+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:38.448861+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:38.449161+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:38.449683+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:38.803635+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:39.296719+00:00", "trade", 14.5705, 12.0]
["2026-09-29T17:52:41.364871+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:41.364896+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:41.365212+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:41.365663+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:41.365713+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:41.365763+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:41.366279+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.517384+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.574019+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.574049+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.574344+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.574800+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.575377+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.575412+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:43.655898+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.226451+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.226481+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.226802+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.227233+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.227323+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.227364+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.327918+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:45.328394+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:46.214494+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:52:47.242314+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.388853+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.482786+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.482816+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.483137+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.483568+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.483628+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.483699+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.884026+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:47.884507+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:50.296814+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:50.822736+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:50.823778+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:55.366957+00:00", "trade", 14.5691, 6.0]
["2026-09-29T17:52:55.368379+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:52:56.745702+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:00.006483+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:02.647198+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:02.658480+00:00", "trade", 14.56, 80.0]
["2026-09-29T17:53:02.658510+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:02.658680+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:02.658710+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:02.677941+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:05.107716+00:00", "trade", 14.5688, 13.0]
["2026-09-29T17:53:10.095290+00:00", "trade", 14.565, 4.0]
["2026-09-29T17:53:10.099657+00:00", "trade", 14.565, 1.0]
["2026-09-29T17:53:11.995531+00:00", "trade", 14.5772, 48.0]
["2026-09-29T17:53:13.521320+00:00", "trade", 14.56, 60.0]
["2026-09-29T17:53:13.521323+00:00", "trade", 14.56, 60.0]
["2026-09-29T17:53:13.521324+00:00", "quote", 14.55, 14.57]
["2026-09-29T17:53:13.521332+00:00", "trade", 14.56, 80.0]
["2026-09-29T17:53:13.521378+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.521689+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.521880+00:00", "trade", 14.56, 20.0]
["2026-09-29T17:53:13.521895+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522000+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522065+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522125+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522361+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522672+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522822+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.522997+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.523278+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:13.665038+00:00", "trade", 14.555, 8.0]
["2026-09-29T17:53:13.793071+00:00", "trade", 14.5929, 4.0]
["2026-09-29T17:53:15.638473+00:00", "trade", 14.5761, 4.0]
["2026-09-29T17:53:15.639570+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:15.640006+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:15.640527+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:15.640968+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:18.192957+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:19.267925+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:20.837866+00:00", "trade", 14.5929, 1.0]
["2026-09-29T17:53:21.212834+00:00", "trade", 14.555, 1.0]
["2026-09-29T17:53:22.875000+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:22.875001+00:00", "trade", 14.55, 3.0]
["2026-09-29T17:53:22.875456+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:22.948305+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:22.948906+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:25.126879+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:25.127376+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:25.263751+00:00", "trade", 14.555, 1.0]
["2026-09-29T17:53:28.760606+00:00", "trade", 14.555, 100.0]
["2026-09-29T17:53:28.760609+00:00", "trade", 14.555, 150.0]
["2026-09-29T17:53:28.761367+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761382+00:00", "trade", 14.56, 50.0]
["2026-09-29T17:53:28.761382+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761420+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761430+00:00", "trade", 14.56, 218.0]
["2026-09-29T17:53:28.761433+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761436+00:00", "trade", 14.56, 36.0]
["2026-09-29T17:53:28.761463+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761470+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761470+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761495+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761555+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761580+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761634+00:00", "trade", 14.56, 50.0]
["2026-09-29T17:53:28.761635+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761638+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761641+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761641+00:00", "trade", 14.56, 100.0]
["2026-09-29T17:53:28.761658+00:00", "trade", 14.56, 9.0]
["2026-09-29T17:53:28.761676+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761676+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761680+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761686+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761691+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761695+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761695+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761725+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761746+00:00", "quote", 14.55, 14.56]
["2026-09-29T17:53:28.761936+00:00", "quote", 14.56, 14.56]
["2026-09-29T17:53:28.761941+00:00", "quote", 14.56, 14.56]
["2026-09-29T17:53:28.761956+00:00", "quote", 14.56, 14.56]
["2026-09-29T17:53:28.762076+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762111+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762192+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762232+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762272+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762272+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762312+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762553+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762553+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.762833+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.763034+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.764004+00:00", "trade", 14.565, 16.0]
["2026-09-29T17:53:28.766283+00:00", "trade", 14.565, 10.0]
["2026-09-29T17:53:28.766286+00:00", "trade", 14.565, 100.0]
["2026-09-29T17:53:28.766752+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.766843+00:00", "trade", 14.555, 200.0]
["2026-09-29T17:53:28.769274+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.784991+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797549+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797553+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797553+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797555+00:00", "trade", 14.57, 6.0]
["2026-09-29T17:53:28.797558+00:00", "trade", 14.57, 6.0]
["2026-09-29T17:53:28.797561+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797561+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797566+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797567+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797567+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797571+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797573+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797606+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797731+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797810+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.797810+00:00", "trade", 14.57, 3.0]
["2026-09-29T17:53:28.797826+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797831+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797837+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797837+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797841+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797841+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.797846+00:00", "quote", 14.56, 14.57]
["2026-09-29T17:53:28.798032+00:00", "quote", 14.57, 14.57]
["2026-09-29T17:53:28.798135+00:00", "trade", 14.565, 21.0]
["2026-09-29T17:53:28.798135+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.798138+00:00", "trade", 14.57, 79.0]
["2026-09-29T17:53:28.798167+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798213+00:00", "trade", 14.57, 21.0]
["2026-09-29T17:53:28.798216+00:00", "trade", 14.57, 79.0]
["2026-09-29T17:53:28.798363+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798443+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798604+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798604+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798623+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798643+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798683+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798773+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:28.798839+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.798924+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.799084+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.799245+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.799320+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.842618+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.843099+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:28.847234+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:30.006508+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.612792+00:00", "trade", 14.5724, 7.0]
["2026-09-29T17:53:31.627551+00:00", "trade", 14.57, 100.0]
["2026-09-29T17:53:31.627617+00:00", "trade", 14.57, 30.0]
["2026-09-29T17:53:31.643928+00:00", "trade", 14.575, 300.0]
["2026-09-29T17:53:31.643930+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.643931+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:31.643931+00:00", "trade", 14.58, 40.0]
["2026-09-29T17:53:31.644319+00:00", "trade", 14.575, 14.0]
["2026-09-29T17:53:31.644332+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:31.644566+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:31.644566+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:31.644592+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.644597+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.644899+00:00", "trade", 14.575, 21.0]
["2026-09-29T17:53:31.645138+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645179+00:00", "trade", 14.58, 300.0]
["2026-09-29T17:53:31.645242+00:00", "trade", 14.58, 300.0]
["2026-09-29T17:53:31.645248+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645281+00:00", "trade", 14.58, 90.0]
["2026-09-29T17:53:31.645281+00:00", "trade", 14.58, 10.0]
["2026-09-29T17:53:31.645283+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645293+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645305+00:00", "trade", 14.58, 42.0]
["2026-09-29T17:53:31.645333+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645333+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645369+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645409+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645795+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645850+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.645890+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.647328+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.647356+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:31.647447+00:00", "trade", 14.575, 100.0]
["2026-09-29T17:53:31.647627+00:00", "trade", 14.58, 90.0]
["2026-09-29T17:53:31.647629+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.648210+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.658420+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.658976+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:31.672818+00:00", "trade", 14.575, 21.0]
["2026-09-29T17:53:31.672827+00:00", "trade", 14.575, 21.0]
["2026-09-29T17:53:31.674430+00:00", "trade", 14.575, 21.0]
["2026-09-29T17:53:31.680071+00:00", "trade", 14.575, 21.0]
["2026-09-29T17:53:31.681512+00:00", "trade", 14.575, 16.0]
["2026-09-29T17:53:32.809683+00:00", "trade", 14.5691, 14.0]
["2026-09-29T17:53:34.426213+00:00", "trade", 14.575, 2.0]
["2026-09-29T17:53:35.227684+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:35.227702+00:00", "trade", 14.58, 14.0]
["2026-09-29T17:53:35.227720+00:00", "trade", 14.58, 60.0]
["2026-09-29T17:53:35.227723+00:00", "trade", 14.58, 120.0]
["2026-09-29T17:53:35.227726+00:00", "trade", 14.58, 20.0]
["2026-09-29T17:53:35.227765+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227800+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227840+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227888+00:00", "trade", 14.58, 90.0]
["2026-09-29T17:53:35.227888+00:00", "trade", 14.58, 10.0]
["2026-09-29T17:53:35.227891+00:00", "trade", 14.58, 8.0]
["2026-09-29T17:53:35.227894+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:35.227915+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227920+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227930+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227940+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227945+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227954+00:00", "trade", 14.58, 82.0]
["2026-09-29T17:53:35.227955+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.227960+00:00", "quote", 14.57, 14.58]
["2026-09-29T17:53:35.228191+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:53:35.228236+00:00", "quote", 14.58, 14.58]
["2026-09-29T17:53:35.228267+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:35.228267+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:35.228297+00:00", "trade", 14.58, 100.0]
["2026-09-29T17:53:35.228336+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.228363+00:00", "trade", 14.58, 25.0]
["2026-09-29T17:53:35.228491+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.228612+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.228812+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.228817+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.228973+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.229093+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:35.230215+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:36.228381+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:36.228617+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:36.230020+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:36.231458+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854342+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:53:38.854348+00:00", "trade", 14.59, 3.0]
["2026-09-29T17:53:38.854348+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:53:38.854426+00:00", "trade", 14.59, 44.0]
["2026-09-29T17:53:38.854430+00:00", "trade", 14.59, 3.0]
["2026-09-29T17:53:38.854430+00:00", "trade", 14.59, 52.0]
["2026-09-29T17:53:38.854446+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854461+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854461+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854466+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854466+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854476+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854481+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854687+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:53:38.854792+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.854892+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.854897+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.854942+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.855088+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.855108+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.855108+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:53:38.855233+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855233+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855238+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855273+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855273+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855313+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855554+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855699+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.855794+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.856872+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.864676+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.864856+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.865001+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.865317+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.865317+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.865833+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:38.866274+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:39.434275+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:53:39.548388+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:53:40.014774+00:00", "trade", 14.5746, 8.0]
["2026-09-29T17:53:40.094217+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:40.305767+00:00", "trade", 14.5746, 4.0]
["2026-09-29T17:53:40.596764+00:00", "trade", 14.5746, 1.0]
["2026-09-29T17:53:41.032259+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:41.032701+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:41.032701+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:41.033076+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:43.405312+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:43.707779+00:00", "trade", 14.5746, 1.0]
["2026-09-29T17:53:43.907919+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:46.683875+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:46.684437+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:46.688411+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:46.688456+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:46.712824+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:49.835085+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:52.856982+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:53:53.887706+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:53.890953+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:53:54.737379+00:00", "trade", 14.5748, 1.0]
["2026-09-29T17:53:55.595730+00:00", "trade", 14.572, 12.0]
["2026-09-29T17:53:56.271374+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:00.006543+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:03.019922+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:54:04.828012+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:54:06.136690+00:00", "trade", 14.5723, 1.0]
["2026-09-29T17:54:08.021960+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.021970+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:54:08.022000+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.022010+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.022040+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.022556+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.022622+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.023113+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.023509+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.113383+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.118374+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.158239+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:54:08.158712+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:54:08.159147+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.159148+00:00", "trade", 14.59, 300.0]
["2026-09-29T17:54:08.159166+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:54:08.159212+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:54:08.159312+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.159327+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.159412+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:54:08.159412+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:54:08.159412+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:08.159412+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159432+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159432+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159437+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159437+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159442+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159442+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:54:08.159447+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.159507+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.159883+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160008+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:54:08.160144+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160144+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160239+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160360+00:00", "trade", 14.585, 5.0]
["2026-09-29T17:54:08.160420+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160480+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160480+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160630+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160630+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160630+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160635+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160755+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.160795+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.161196+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.161632+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.161637+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.162359+00:00", "trade", 14.585, 39.0]
["2026-09-29T17:54:08.162934+00:00", "trade", 14.585, 4.0]
["2026-09-29T17:54:08.164459+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.170068+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.259831+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.260748+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:08.260788+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:09.404320+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:10.691413+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:10.693333+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:13.521288+00:00", "trade", 14.5748, 12.0]
["2026-09-29T17:54:14.562321+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:14.563399+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:14.563840+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:14.565198+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:14.565198+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:15.371382+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:16.023875+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:16.024356+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522280+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:54:18.522292+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:54:18.522301+00:00", "trade", 14.59, 40.0]
["2026-09-29T17:54:18.522361+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522361+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522371+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522401+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522456+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522471+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522516+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522516+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522551+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:54:18.522551+00:00", "trade", 14.59, 50.0]
["2026-09-29T17:54:18.522554+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:54:18.522557+00:00", "trade", 14.59, 104.0]
["2026-09-29T17:54:18.522572+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522577+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522590+00:00", "trade", 14.59, 25.0]
["2026-09-29T17:54:18.522591+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:54:18.522597+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:54:18.522635+00:00", "trade", 14.59, 156.0]
["2026-09-29T17:54:18.522647+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.522967+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.522967+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.523128+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.523224+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:54:18.523266+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:54:18.523328+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.523338+00:00", "trade", 14.59, 93.0]
["2026-09-29T17:54:18.523449+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.523484+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.523510+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:54:18.523546+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:54:18.523711+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:54:18.523714+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.523729+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.523779+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524085+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:54:18.524205+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524230+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:54:18.524286+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524326+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:54:18.524531+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524606+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524727+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524737+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:54:18.524807+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524807+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:54:18.524927+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:54:18.525087+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.525398+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.525488+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.525518+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.526140+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.526245+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.526286+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.526365+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.526370+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.526807+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.527248+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.527729+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.527729+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.528004+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.528446+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.528927+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.528967+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.529461+00:00", "trade", 14.6, 30.0]
["2026-09-29T17:54:18.529929+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.530089+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.530089+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.530405+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.530646+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.530776+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.531087+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.531132+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.531132+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.531568+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.536610+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.536775+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.536810+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.536891+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.536931+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.537091+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.537091+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.537131+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.537131+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.537372+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.571463+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.571984+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572019+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572260+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572265+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572460+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572465+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572500+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572540+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572741+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.572781+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.572981+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.573022+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.573022+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.573022+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.573182+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.573463+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.573503+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.573543+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.573543+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.573904+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.573984+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.573984+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.574019+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.574505+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.574540+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.574580+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.574585+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.574981+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.575021+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.575462+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.575502+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.575543+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.575943+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.575984+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.575984+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.576024+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:18.576104+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.576104+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.576420+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.578932+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:54:18.623076+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.623597+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.623602+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.623602+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.623677+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.624038+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.624113+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.624113+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.624479+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.624920+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:54:18.819685+00:00", "trade", 14.5767, 12.0]
["2026-09-29T17:54:19.282921+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.282971+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.282981+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.283733+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.284044+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.284334+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.284650+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.284735+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.285212+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:19.285252+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.099419+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.099916+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.100036+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.100226+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.100677+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.101038+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.101078+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.101118+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:20.901378+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:25.628955+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:25.628955+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:25.630474+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:25.630914+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:25.753753+00:00", "trade", 14.5768, 1.0]
["2026-09-29T17:54:25.775463+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:26.094954+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:26.095585+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:26.095731+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:27.086519+00:00", "trade", 14.595, 20.0]
["2026-09-29T17:54:30.006569+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:34.090969+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:34.091145+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:34.122936+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:36.543687+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:39.802797+00:00", "trade", 14.5766, 5.0]
["2026-09-29T17:54:40.022791+00:00", "trade", 14.5923, 4.0]
["2026-09-29T17:54:42.052282+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.054292+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.054428+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.054733+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.170001+00:00", "trade", 14.595, 2.0]
["2026-09-29T17:54:42.834098+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.834539+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.834619+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.835065+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.835151+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.884724+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:42.885205+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:44.536961+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:44.536986+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:45.006483+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:45.093957+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:45.962726+00:00", "trade", 14.5773, 14.0]
["2026-09-29T17:54:46.037031+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:46.037187+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:46.037467+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:46.037868+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:46.038309+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:46.721039+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:51.124474+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:51.581432+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:51.581873+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:54.015575+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:54.015600+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:56.418725+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:54:59.531094+00:00", "trade", 14.595, 2.0]
["2026-09-29T17:55:00.006589+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:01.027023+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:01.027193+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:01.084793+00:00", "trade", 14.5767, 1.0]
["2026-09-29T17:55:03.309881+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:03.310322+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:04.509340+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:04.509501+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:04.761355+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:05.399404+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:05.399995+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:06.084622+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:55:09.074535+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:11.555218+00:00", "trade", 14.5767, 80.0]
["2026-09-29T17:55:13.872434+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:13.877772+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:15.513450+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:16.557034+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:16.557545+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:16.622560+00:00", "trade", 14.5936, 100.0]
["2026-09-29T17:55:16.625074+00:00", "trade", 14.5936, 100.0]
["2026-09-29T17:55:17.214423+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:17.214473+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:17.226497+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:23.594398+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:23.594874+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:23.729224+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:25.135361+00:00", "trade", 14.595, 2.0]
["2026-09-29T17:55:25.137215+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:25.137993+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:55:25.138017+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:25.138528+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:25.138658+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:25.274061+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:25.274542+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:27.728061+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:30.006614+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:32.521575+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:32.622770+00:00", "trade", 14.5767, 4.0]
["2026-09-29T17:55:33.525017+00:00", "trade", 14.5825, 10.0]
["2026-09-29T17:55:33.526982+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:33.527464+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:33.528562+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:55:39.018572+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:39.393658+00:00", "trade", 14.595, 4.0]
["2026-09-29T17:55:43.661470+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:55:43.662119+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:43.662595+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:44.615743+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:55:46.037593+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:46.038089+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:47.228196+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:49.552824+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:49.834524+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:53.198843+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:55:53.618616+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:53.619453+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:53.719270+00:00", "trade", 14.595, 2.0]
["2026-09-29T17:55:53.853663+00:00", "trade", 14.595, 2.0]
["2026-09-29T17:55:55.157844+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:55.158023+00:00", "trade", 14.6, 200.0]
["2026-09-29T17:55:55.158024+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:55.158096+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:55:55.158099+00:00", "trade", 14.6, 50.0]
["2026-09-29T17:55:55.158130+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:55.158130+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:55:55.158195+00:00", "trade", 14.6, 6.0]
["2026-09-29T17:55:55.158270+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:55:55.158275+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:55:55.158330+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:55:55.158411+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.158586+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.158691+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.158736+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.158811+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.158886+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.159012+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.159132+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.159192+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.159317+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.159347+00:00", "trade", 14.605, 15.0]
["2026-09-29T17:55:55.159453+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.159774+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.170850+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.170895+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:55.175790+00:00", "trade", 14.605, 10.0]
["2026-09-29T17:55:55.175820+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:55:55.194160+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:55:55.194368+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:55:55.194594+00:00", "trade", 14.605, 4.0]
["2026-09-29T17:55:55.218248+00:00", "trade", 14.605, 60.0]
["2026-09-29T17:55:56.424647+00:00", "trade", 14.605, 5.0]
["2026-09-29T17:55:57.146662+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:57.146662+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:58.595862+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:59.188477+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:55:59.188502+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:00.006654+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:01.468223+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:01.468248+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.303661+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.303691+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.304618+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.312051+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.353485+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.548900+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:03.549341+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:06.606978+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:06.607374+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:06.754023+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:06.754036+00:00", "trade", 14.6, 66.0]
["2026-09-29T17:56:06.754036+00:00", "trade", 14.6, 34.0]
["2026-09-29T17:56:06.754060+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:56:06.754286+00:00", "trade", 14.6, 5.0]
["2026-09-29T17:56:06.754289+00:00", "trade", 14.6, 10.0]
["2026-09-29T17:56:06.754319+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:56:06.754559+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:56:06.754609+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:56:06.754634+00:00", "trade", 14.6, 129.0]
["2026-09-29T17:56:06.754659+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.754668+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:56:06.754855+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.754875+00:00", "trade", 14.6, 112.0]
["2026-09-29T17:56:06.754890+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.754925+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.754925+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.754985+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755080+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755141+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755266+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755266+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755353+00:00", "trade", 14.6, 69.0]
["2026-09-29T17:56:06.755466+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755697+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.755702+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.758935+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.759421+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.759461+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.759701+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.759907+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.760122+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:06.760208+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:07.079840+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:56:09.826650+00:00", "trade", 14.6012, 17.0]
["2026-09-29T17:56:12.809229+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:12.809390+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.192557+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.193354+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.193514+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.403584+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.404266+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.404506+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:13.480101+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:15.533693+00:00", "trade", 14.5797, 1.0]
["2026-09-29T17:56:16.618067+00:00", "trade", 14.5797, 20.0]
["2026-09-29T17:56:16.619571+00:00", "trade", 14.5797, 118.0]
["2026-09-29T17:56:16.626502+00:00", "trade", 14.6012, 100.0]
["2026-09-29T17:56:18.646563+00:00", "trade", 14.5799, 13.0]
["2026-09-29T17:56:19.076350+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:20.141631+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:20.141936+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:20.142893+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:20.143375+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:22.650822+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:22.651669+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:22.886772+00:00", "trade", 14.5796, 5.0]
["2026-09-29T17:56:22.899720+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:22.900030+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.030326+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.030376+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.030942+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.031057+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.365739+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.366014+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.366461+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.367398+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.367403+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.418159+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.418976+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.513566+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.513851+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.519750+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:23.520191+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.049506+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.050208+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.050368+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.050649+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.051611+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.651253+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:25.788014+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:26.323128+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:26.323238+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:26.323824+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:26.588710+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:27.868581+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:30.006674+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:35.133404+00:00", "trade", 14.5805, 5.0]
["2026-09-29T17:56:35.489779+00:00", "trade", 14.5796, 1.0]
["2026-09-29T17:56:41.888769+00:00", "trade", 14.59, 68.0]
["2026-09-29T17:56:41.888804+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:41.889400+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:41.889761+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572085+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572120+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572125+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572130+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:56:42.572145+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572145+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572163+00:00", "trade", 14.59, 42.0]
["2026-09-29T17:56:42.572165+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.572212+00:00", "trade", 14.59, 18.0]
["2026-09-29T17:56:42.572212+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:56:42.572215+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:56:42.572308+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:56:42.572311+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:56:42.572351+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:56:42.572787+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:56:42.572792+00:00", "trade", 14.59, 5.0]
["2026-09-29T17:56:42.572837+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:56:42.572864+00:00", "trade", 14.59, 40.0]
["2026-09-29T17:56:42.572864+00:00", "trade", 14.59, 3.0]
["2026-09-29T17:56:42.572867+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:56:42.572882+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:56:42.573042+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:56:42.573098+00:00", "quote", 14.59, 14.59]
["2026-09-29T17:56:42.573188+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573303+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573308+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573308+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573463+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573504+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573544+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573624+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573629+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573629+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573673+00:00", "trade", 14.59, 60.0]
["2026-09-29T17:56:42.573704+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.573849+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.574025+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.574079+00:00", "trade", 14.595, 100.0]
["2026-09-29T17:56:42.574386+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.574466+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:42.578676+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:44.493729+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:44.493904+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:44.494556+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:45.198060+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:45.198105+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:45.308994+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:45.309044+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:45.575180+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:56:45.630545+00:00", "trade", 14.5923, 1.0]
["2026-09-29T17:56:46.225775+00:00", "trade", 14.5801, 2.0]
["2026-09-29T17:56:49.919316+00:00", "trade", 14.5802, 80.0]
["2026-09-29T17:56:50.305105+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:50.305701+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:56:50.306177+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:56:55.355964+00:00", "trade", 14.5802, 80.0]
["2026-09-29T17:56:55.357419+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:56:58.505527+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:56:58.506404+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.506880+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.506905+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.507356+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.507667+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.508213+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.508484+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:58.509521+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:56:59.774452+00:00", "trade", 14.5803, 1.0]
["2026-09-29T17:56:59.881321+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:00.006695+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:00.355158+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:57:00.765830+00:00", "trade", 14.5944, 6.0]
["2026-09-29T17:57:01.211778+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:01.212264+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.829378+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.829384+00:00", "trade", 14.59, 2.0]
["2026-09-29T17:57:05.829384+00:00", "trade", 14.59, 28.0]
["2026-09-29T17:57:05.829413+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.829784+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:05.829899+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:05.830104+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:57:05.830265+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:05.830585+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.830585+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.830746+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:05.830746+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:05.831062+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:57:05.831092+00:00", "trade", 14.59, 100.0]
["2026-09-29T17:57:05.831102+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:57:05.831107+00:00", "quote", 14.58, 14.59]
["2026-09-29T17:57:05.831222+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.831538+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.831538+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.831663+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:05.831663+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:05.831703+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:06.907669+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:06.907905+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:06.935104+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:07.053200+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:07.677732+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:12.034297+00:00", "trade", 14.5804, 2.0]
["2026-09-29T17:57:16.730132+00:00", "trade", 14.59, 6.0]
["2026-09-29T17:57:19.078773+00:00", "trade", 14.5803, 5.0]
["2026-09-29T17:57:23.253889+00:00", "trade", 14.5803, 24.0]
["2026-09-29T17:57:24.295382+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:57:25.148551+00:00", "trade", 14.59, 16.0]
["2026-09-29T17:57:25.152777+00:00", "trade", 14.59, 3.0]
["2026-09-29T17:57:28.262278+00:00", "quote", 14.58, 14.6]
["2026-09-29T17:57:28.279745+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.280231+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.280241+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.280346+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.280877+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.280963+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:57:28.281146+00:00", "trade", 14.59, 1.0]
["2026-09-29T17:57:28.281329+00:00", "trade", 14.595, 1.0]
["2026-09-29T17:57:28.281364+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.297567+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.431491+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:28.687287+00:00", "trade", 14.595, 5.0]
["2026-09-29T17:57:30.006720+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:31.522242+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:35.875508+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:57:35.875511+00:00", "trade", 14.6, 68.0]
["2026-09-29T17:57:35.875520+00:00", "trade", 14.6, 30.0]
["2026-09-29T17:57:35.875573+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:35.875586+00:00", "trade", 14.6, 4.0]
["2026-09-29T17:57:35.875592+00:00", "trade", 14.6, 13.0]
["2026-09-29T17:57:35.875595+00:00", "trade", 14.6, 10.0]
["2026-09-29T17:57:35.875595+00:00", "trade", 14.6, 12.0]
["2026-09-29T17:57:35.875628+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:57:35.875648+00:00", "quote", 14.6, 14.6]
["2026-09-29T17:57:35.875748+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876229+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876229+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876309+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876350+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876390+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876390+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876430+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876590+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876630+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876630+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876670+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876710+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876710+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.876831+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.877031+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.877071+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.877227+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:35.920244+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:37.489674+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:39.116799+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:57:43.813485+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:57:43.813926+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:00.006746+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:02.909775+00:00", "trade", 14.5818, 4.0]
["2026-09-29T17:58:06.614487+00:00", "trade", 14.6, 1.0]
["2026-09-29T17:58:10.094835+00:00", "trade", 14.605, 3.0]
["2026-09-29T17:58:10.100491+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:58:10.101992+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:10.102473+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:12.909990+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:15.594459+00:00", "trade", 14.5958, 46.0]
["2026-09-29T17:58:19.650778+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:19.703174+00:00", "trade", 14.605, 1.0]
["2026-09-29T17:58:19.847521+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:19.847962+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:22.019546+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:22.019987+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:22.050579+00:00", "trade", 14.5824, 80.0]
["2026-09-29T17:58:22.051574+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:58:22.052559+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:22.052995+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.180566+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:58:23.180566+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:58:23.180572+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:58:23.180575+00:00", "trade", 14.6, 5.0]
["2026-09-29T17:58:23.180689+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.180699+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.180714+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.180753+00:00", "trade", 14.605, 100.0]
["2026-09-29T17:58:23.180753+00:00", "trade", 14.6, 3.0]
["2026-09-29T17:58:23.180756+00:00", "trade", 14.6, 11.0]
["2026-09-29T17:58:23.180759+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:58:23.180759+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:58:23.180985+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.181085+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.181131+00:00", "trade", 14.6, 200.0]
["2026-09-29T17:58:23.181281+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.181602+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.181682+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.181767+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.181767+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.181775+00:00", "trade", 14.6, 4.0]
["2026-09-29T17:58:23.181842+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.181962+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.182003+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.182007+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.182143+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.182484+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.182644+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.183576+00:00", "trade", 14.595, 5.0]
["2026-09-29T17:58:23.185285+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.186283+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.186323+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.187723+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:58:23.187726+00:00", "trade", 14.6, 15.0]
["2026-09-29T17:58:23.187741+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:58:23.187741+00:00", "trade", 14.6, 15.0]
["2026-09-29T17:58:23.187741+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.187768+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:58:23.187771+00:00", "trade", 14.6, 15.0]
["2026-09-29T17:58:23.187775+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:58:23.187777+00:00", "trade", 14.6, 15.0]
["2026-09-29T17:58:23.187787+00:00", "trade", 14.6, 100.0]
["2026-09-29T17:58:23.187789+00:00", "trade", 14.6, 16.0]
["2026-09-29T17:58:23.187811+00:00", "trade", 14.6, 24.0]
["2026-09-29T17:58:23.187811+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.187813+00:00", "trade", 14.6, 3.0]
["2026-09-29T17:58:23.187816+00:00", "trade", 14.6, 60.0]
["2026-09-29T17:58:23.187831+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.187837+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.187841+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.188072+00:00", "quote", 14.59, 14.6]
["2026-09-29T17:58:23.188087+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188257+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188318+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188408+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188448+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188448+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188453+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188488+00:00", "quote", 14.59, 14.61]
["2026-09-29T17:58:23.188518+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.188528+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.188528+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.188648+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.188688+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.189084+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.205584+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.205697+00:00", "trade", 14.605, 10.0]
["2026-09-29T17:58:23.206175+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.206496+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.206691+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.212691+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.212845+00:00", "trade", 14.61, 41.0]
["2026-09-29T17:58:23.212846+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.212935+00:00", "trade", 14.61, 17.0]
["2026-09-29T17:58:23.213217+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.213337+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.213337+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.213337+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.213653+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.213693+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.217058+00:00", "trade", 14.61, 59.0]
["2026-09-29T17:58:23.217196+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.217196+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.217572+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.217753+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.217833+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.217858+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.217878+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.217903+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.218174+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.218574+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.218815+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.219617+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.219898+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.219938+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.220058+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.220058+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.220098+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.220438+00:00", "trade", 14.605, 6.0]
["2026-09-29T17:58:23.220579+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.220935+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.221136+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.221376+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.221456+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.221938+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.222058+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.222419+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.222855+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.224221+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.294440+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.476458+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.539483+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.539518+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.885600+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.885862+00:00", "trade", 14.61, 39.0]
["2026-09-29T17:58:23.885893+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.885908+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.886168+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.886193+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.886379+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886514+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886554+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886594+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886594+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886594+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886675+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.886854+00:00", "trade", 14.61, 1.0]
["2026-09-29T17:58:23.886945+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.887071+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.887156+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.887156+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.887517+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.888273+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.888535+00:00", "trade", 14.61, 28.0]
["2026-09-29T17:58:23.888535+00:00", "trade", 14.61, 3.0]
["2026-09-29T17:58:23.888564+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.888577+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.888795+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.888820+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.889035+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.889196+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.889316+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.889692+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.890233+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.890682+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.895115+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.895596+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.895596+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.895611+00:00", "trade", 14.61, 200.0]
["2026-09-29T17:58:23.896037+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.998787+00:00", "trade", 14.61, 3.0]
["2026-09-29T17:58:23.998787+00:00", "trade", 14.61, 28.0]
["2026-09-29T17:58:23.998811+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.998811+00:00", "quote", 14.6, 14.62]
["2026-09-29T17:58:23.998822+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.999388+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.999433+00:00", "trade", 14.61, 28.0]
["2026-09-29T17:58:23.999433+00:00", "quote", 14.6, 14.61]
["2026-09-29T17:58:23.999436+00:00", "trade", 14.61, 3.0]
["2026-09-29T17:58:23.999436+00:00", "trade", 14.61, 100.0]
["2026-09-29T17:58:23.999453+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:58:23.999458+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:58:23.999463+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:58:23.999463+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:58:23.999478+00:00", "quote", 14.61, 14.61]
["2026-09-29T17:58:23.999714+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:23.999829+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000009+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000029+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000034+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000069+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000150+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000395+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000516+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.000801+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.001072+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.111585+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:24.695370+00:00", "trade", 14.6044, 4.0]
["2026-09-29T17:58:24.713997+00:00", "trade", 14.5839, 1.0]
["2026-09-29T17:58:27.767912+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:27.843973+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:28.027375+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:28.400952+00:00", "trade", 14.6045, 2.0]
["2026-09-29T17:58:30.006765+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:30.848990+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:31.362011+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:35.219697+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:35.220394+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:35.221276+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:35.221301+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:43.670184+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:43.670626+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:43.711197+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:44.477280+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:44.477727+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:45.026638+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:45.028021+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:51.086450+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:53.257775+00:00", "trade", 14.5983, 2.0]
["2026-09-29T17:58:53.342289+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:53.342680+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:53.342730+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:53.342730+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:53.343171+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:53.343206+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:58:59.026774+00:00", "trade", 14.5983, 5.0]
["2026-09-29T17:59:00.006786+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.214094+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.383137+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.383182+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.384064+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.384545+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.550558+00:00", "trade", 14.615, 3.0]
["2026-09-29T17:59:02.551918+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:02.552399+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:03.958446+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:04.296846+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:04.297002+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:04.354188+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:04.354709+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:04.355145+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:07.603326+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:08.949484+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:08.949920+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:11.857838+00:00", "trade", 14.611, 1.0]
["2026-09-29T17:59:11.859225+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:11.859666+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:11.859666+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:12.215179+00:00", "trade", 14.6186, 100.0]
["2026-09-29T17:59:12.216224+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:13.108673+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:13.780878+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:13.781329+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:14.599998+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:14.600003+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:15.665464+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:17.462816+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:18.600360+00:00", "trade", 14.615, 1.0]
["2026-09-29T17:59:18.601737+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:18.602218+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:21.740838+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:21.741344+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:21.741880+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:22.816508+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:23.588403+00:00", "trade", 14.615, 68.0]
["2026-09-29T17:59:24.476689+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:24.477155+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.829400+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:59:26.829414+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.829827+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:59:26.829827+00:00", "trade", 14.62, 1.0]
["2026-09-29T17:59:26.829845+00:00", "trade", 14.62, 68.0]
["2026-09-29T17:59:26.830025+00:00", "trade", 14.62, 10.0]
["2026-09-29T17:59:26.830050+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.830098+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:59:26.830141+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.830170+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.830170+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.830561+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:59:26.830597+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:59:26.830637+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:59:26.830762+00:00", "quote", 14.61, 14.63]
["2026-09-29T17:59:26.830767+00:00", "quote", 14.61, 14.62]
["2026-09-29T17:59:26.831033+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.831135+00:00", "trade", 14.62, 7.0]
["2026-09-29T17:59:26.831243+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.831388+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.831428+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.831529+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.831749+00:00", "quote", 14.62, 14.62]
["2026-09-29T17:59:26.831811+00:00", "trade", 14.62, 25.0]
["2026-09-29T17:59:26.831844+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.832055+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.832185+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.832320+00:00", "trade", 14.62, 75.0]
["2026-09-29T17:59:26.832496+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.832777+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.835077+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.835453+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.836245+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.838525+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.839728+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.857019+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.857581+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.857583+00:00", "trade", 14.62, 100.0]
["2026-09-29T17:59:26.858062+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.858984+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.862026+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.862077+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:26.875032+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:27.127067+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:27.322228+00:00", "trade", 14.625, 10.0]
["2026-09-29T17:59:27.322429+00:00", "trade", 14.625, 100.0]
["2026-09-29T17:59:27.323369+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:27.323850+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:27.924197+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:59:28.127117+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:28.127914+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:28.128395+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:28.128871+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:28.422931+00:00", "trade", 14.625, 10.0]
["2026-09-29T17:59:28.424200+00:00", "trade", 14.625, 179.0]
["2026-09-29T17:59:28.765744+00:00", "trade", 14.6209, 5.0]
["2026-09-29T17:59:30.006806+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:30.808263+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:32.199367+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:59:35.224419+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:35.225381+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:35.225822+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:37.234954+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:37.235911+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:37.239435+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:42.747429+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:42.747865+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:42.962175+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:42.962175+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:42.962616+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:48.906863+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:48.907344+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:48.908347+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:48.908512+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:59:48.908768+00:00", "quote", 14.62, 14.63]
["2026-09-29T17:59:53.115774+00:00", "trade", 14.6045, 5.0]
["2026-09-29T17:59:59.374501+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:59:59.374772+00:00", "trade", 14.625, 1.0]
["2026-09-29T17:59:59.397757+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:00.006837+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:00.438302+00:00", "trade", 14.63, 78.0]
["2026-09-29T18:00:00.438305+00:00", "trade", 14.63, 80.0]
["2026-09-29T18:00:00.438307+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:00.438373+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:00.438413+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:00.438413+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:00.438424+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:00.438990+00:00", "trade", 14.63, 40.0]
["2026-09-29T18:00:00.438990+00:00", "trade", 14.63, 64.0]
["2026-09-29T18:00:00.438993+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:00.439832+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:00.439967+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:00.443480+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:00.444291+00:00", "trade", 14.63, 25.0]
["2026-09-29T18:00:00.447088+00:00", "trade", 14.63, 10.0]
["2026-09-29T18:00:00.448113+00:00", "trade", 14.63, 25.0]
["2026-09-29T18:00:00.450176+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:00.452254+00:00", "trade", 14.63, 39.0]
["2026-09-29T18:00:00.466410+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.469527+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.481090+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.483856+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.509066+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:00.509526+00:00", "trade", 14.63, 5.0]
["2026-09-29T18:00:00.513612+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:00.521506+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.525741+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.525746+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.525807+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.811857+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.812303+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.812619+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.826622+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:00.999835+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.021266+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.021440+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.021738+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.177021+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.177989+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.344495+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.344625+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.367921+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.446272+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.446568+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.532106+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.532222+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.546944+00:00", "trade", 14.635, 2.0]
["2026-09-29T18:00:01.579640+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.579640+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.628406+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:01.761378+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.761381+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.761755+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.761808+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.761955+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:01.762518+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.923344+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.923413+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.923795+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.924318+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.924393+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.924781+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.927728+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.927951+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:02.928522+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:05.068202+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:05.068759+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:05.068789+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:05.069074+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:05.069440+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:05.630486+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.327870+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.327872+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:06.327920+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.327966+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.328031+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.328357+00:00", "trade", 14.63, 8.0]
["2026-09-29T18:00:06.328357+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.328612+00:00", "trade", 14.63, 20.0]
["2026-09-29T18:00:06.328612+00:00", "trade", 14.63, 10.0]
["2026-09-29T18:00:06.328803+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.329068+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.329158+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.331369+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.331729+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.332152+00:00", "trade", 14.63, 3.0]
["2026-09-29T18:00:06.332191+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.332201+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.332321+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.332366+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.334000+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.335213+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.335513+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.336506+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.336641+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.336812+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.336827+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.337398+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.337518+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.337989+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.338430+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.338450+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.339558+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.339849+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.340054+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.340320+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.340555+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.340841+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.341262+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.356528+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.398270+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:06.461631+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:06.506308+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:06.784497+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.784547+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.785399+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.785494+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.789895+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.790972+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.792681+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.793063+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.793463+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.793874+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:06.793894+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:06.794115+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.794145+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:06.794200+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.794201+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:06.794381+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:06.794656+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:06.794676+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.795188+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:06.795188+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.795203+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.798119+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:06.847928+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:07.507428+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:07.921995+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:09.629343+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:09.882882+00:00", "trade", 14.63, 17.0]
["2026-09-29T18:00:09.882885+00:00", "trade", 14.63, 83.0]
["2026-09-29T18:00:09.882886+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:09.882941+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.883499+00:00", "trade", 14.63, 15.0]
["2026-09-29T18:00:09.883499+00:00", "trade", 14.63, 46.0]
["2026-09-29T18:00:09.884044+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.884300+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.887658+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.888525+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.888670+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.888820+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:09.889327+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:09.889510+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:09.889597+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.890078+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:09.891474+00:00", "trade", 14.6299, 65.0]
["2026-09-29T18:00:11.126751+00:00", "trade", 14.6204, 4.0]
["2026-09-29T18:00:12.028954+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:13.630425+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:13.633047+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:13.633573+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:14.450111+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:14.452372+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:14.456492+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:15.062779+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:15.064884+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:16.307542+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.103355+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:00:17.103396+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.103411+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.103415+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:17.103417+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.103418+00:00", "trade", 14.63, 20.0]
["2026-09-29T18:00:17.103421+00:00", "trade", 14.63, 80.0]
["2026-09-29T18:00:17.103421+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.103445+00:00", "trade", 14.63, 20.0]
["2026-09-29T18:00:17.103445+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:17.103717+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:17.103972+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:17.104133+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.105441+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.107751+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.108248+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:17.108846+00:00", "trade", 14.63, 22.0]
["2026-09-29T18:00:17.138540+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:17.138590+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:17.138600+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:17.138630+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.138750+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.139101+00:00", "trade", 14.63, 25.0]
["2026-09-29T18:00:17.139119+00:00", "trade", 14.63, 49.0]
["2026-09-29T18:00:17.140349+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.140404+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.140730+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.140940+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.141587+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.141863+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.143045+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.144649+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:17.144827+00:00", "trade", 14.635, 100.0]
["2026-09-29T18:00:17.144855+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.145043+00:00", "trade", 14.635, 26.0]
["2026-09-29T18:00:17.169398+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.169493+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.169514+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.169544+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.170285+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.170833+00:00", "trade", 14.63, 3.0]
["2026-09-29T18:00:17.171087+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.171814+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.171819+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.190298+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.190313+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.190609+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.191240+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.191947+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.191957+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.200222+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.200222+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.200492+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:17.204517+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:18.104103+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:19.370241+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:20.316196+00:00", "trade", 14.63, 27.0]
["2026-09-29T18:00:20.316198+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:20.316468+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:20.316469+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:20.316494+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:20.316514+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:20.316514+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:20.316523+00:00", "trade", 14.63, 73.0]
["2026-09-29T18:00:20.316649+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:20.316754+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.316975+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.317070+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.317446+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.317696+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.317877+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.321395+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.321791+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.322077+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.804430+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.804440+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.804495+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.805402+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.805512+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:20.814143+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:22.260831+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:24.949704+00:00", "trade", 14.63, 200.0]
["2026-09-29T18:00:24.949705+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:24.949961+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:24.949966+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:24.950011+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:24.950146+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:24.950191+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:24.950262+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.950267+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.950567+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.950582+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.950592+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:00:24.950938+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.951049+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.951099+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:24.955083+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:25.200487+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:25.268143+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:27.223723+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:27.230880+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:27.830632+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:28.276418+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:28.707419+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:28.950928+00:00", "trade", 14.635, 4.0]
["2026-09-29T18:00:29.870607+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:29.888535+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:29.889021+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:30.006897+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:30.038407+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:30.038958+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:30.039133+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:30.039284+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:30.039288+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:30.039289+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:30.039304+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:30.039329+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039394+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039404+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039404+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039419+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039434+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039449+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039795+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.039925+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.040056+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.040216+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.040537+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.139968+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.287840+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.405134+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.738067+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:30.811777+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:31.827164+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:31.827565+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:31.827880+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:31.843017+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.216776+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.216981+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.531320+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.531585+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.532843+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.533936+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.535956+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.537038+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.538031+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.538898+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.572498+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:32.572959+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:32.574843+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:32.870728+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:32.870983+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:32.871254+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.228614+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:33.228850+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:33.229131+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.334361+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.334376+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:33.335759+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:33.335955+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.555522+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.556364+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.561712+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.561817+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.563085+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.564113+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:33.655550+00:00", "trade", 14.63, 25.0]
["2026-09-29T18:00:34.153839+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:00:34.153893+00:00", "trade", 14.63, 68.0]
["2026-09-29T18:00:34.153896+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.153906+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.153957+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.154095+00:00", "trade", 14.63, 50.0]
["2026-09-29T18:00:34.154102+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154152+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154202+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:34.154248+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:00:34.154292+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:34.154317+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:34.154405+00:00", "trade", 14.63, 50.0]
["2026-09-29T18:00:34.154405+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:34.154408+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:34.154453+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:34.154473+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:34.154489+00:00", "trade", 14.63, 99.0]
["2026-09-29T18:00:34.154495+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:34.154501+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:34.154513+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:34.154528+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:34.154553+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:34.154567+00:00", "trade", 14.63, 50.0]
["2026-09-29T18:00:34.154567+00:00", "trade", 14.63, 4.0]
["2026-09-29T18:00:34.154570+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:34.154573+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:34.154578+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:34.154588+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154593+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154593+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154593+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154603+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154683+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154693+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154804+00:00", "quote", 14.63, 14.63]
["2026-09-29T18:00:34.154869+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.154874+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.154999+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155019+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155054+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155074+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155089+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155144+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155149+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155149+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155149+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155199+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155240+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155370+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155525+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.155766+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.159595+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.229757+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.229987+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.230253+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.230263+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.230704+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.254616+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.404217+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.533956+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.538497+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.601948+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.602835+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.632350+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:34.760621+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.041865+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.081255+00:00", "trade", 14.62, 24.0]
["2026-09-29T18:00:35.337035+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:35.337038+00:00", "trade", 14.62, 20.0]
["2026-09-29T18:00:35.337053+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:00:35.337057+00:00", "trade", 14.62, 200.0]
["2026-09-29T18:00:35.337057+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:35.337057+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337062+00:00", "trade", 14.62, 20.0]
["2026-09-29T18:00:35.337068+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:35.337117+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337138+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337218+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337264+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:00:35.337273+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337300+00:00", "trade", 14.62, 200.0]
["2026-09-29T18:00:35.337306+00:00", "trade", 14.62, 12.0]
["2026-09-29T18:00:35.337310+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:00:35.337310+00:00", "trade", 14.62, 11.0]
["2026-09-29T18:00:35.337315+00:00", "trade", 14.62, 200.0]
["2026-09-29T18:00:35.337318+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337323+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337323+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337328+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337333+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337333+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337338+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337338+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337589+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:35.337609+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:35.337714+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:35.337714+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:35.337734+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:35.337734+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:35.337834+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:35.337840+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.337914+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.337939+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338005+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338100+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338155+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338210+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338416+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338496+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338611+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338631+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338656+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.338691+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.339077+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.339152+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.339618+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.341934+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.342109+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.342385+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.347818+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.348319+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.348775+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.388339+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.389903+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.392053+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.393181+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.398153+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.415673+00:00", "trade", 14.624, 13.0]
["2026-09-29T18:00:35.437416+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.448753+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:35.925283+00:00", "trade", 14.6115, 1.0]
["2026-09-29T18:00:36.010831+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.088130+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.088160+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.088200+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.088656+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.088706+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.088762+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.089147+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.089203+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.089604+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.098204+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.098630+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.101076+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.154663+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.324838+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.333725+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.333755+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.333835+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.334256+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.334321+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.334361+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.334787+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.334787+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.334822+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.343834+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.344285+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.474645+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.485882+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:36.617200+00:00", "trade", 14.615, 13.0]
["2026-09-29T18:00:36.813837+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.176089+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.176114+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.176255+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.176701+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.176736+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.176796+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.177192+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.177252+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.177272+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.186218+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.186715+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.851492+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.853496+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.854293+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.855266+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.861400+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:37.863991+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:38.029836+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:38.669233+00:00", "trade", 14.615, 100.0]
["2026-09-29T18:00:38.670210+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:39.757127+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:39.757348+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:39.757653+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:39.757834+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:39.758295+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:39.767316+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:40.330775+00:00", "trade", 14.6177, 1.0]
["2026-09-29T18:00:41.314008+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:41.318468+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:41.328086+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:41.342505+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:41.352324+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:41.440935+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:41.802004+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:42.116883+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:42.509929+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:42.510257+00:00", "trade", 14.615, 100.0]
["2026-09-29T18:00:43.936786+00:00", "trade", 14.6177, 5.0]
["2026-09-29T18:00:44.025090+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.025125+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.025661+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.025962+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.026142+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.026188+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.026624+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.026674+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.026674+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.027015+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.027741+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.035645+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.037905+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.461454+00:00", "trade", 14.615, 100.0]
["2026-09-29T18:00:44.707820+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.708266+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.709058+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.939516+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.939722+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.939837+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.940002+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.940053+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.940504+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:44.940504+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:45.003799+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:45.004356+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:45.004837+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:46.027736+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:46.028293+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:46.028724+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.616647+00:00", "trade", 14.6291, 100.0]
["2026-09-29T18:00:47.622739+00:00", "trade", 14.6291, 100.0]
["2026-09-29T18:00:47.623820+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.624501+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.645496+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.809788+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.810193+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.811116+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:47.811622+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:48.262871+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:48.935366+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:48.935627+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:48.967909+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:48.969067+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:48.971212+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:49.267923+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:49.559682+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:49.887598+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:50.920036+00:00", "trade", 14.61, 24.0]
["2026-09-29T18:00:50.920039+00:00", "trade", 14.61, 50.0]
["2026-09-29T18:00:50.920286+00:00", "trade", 14.61, 12.0]
["2026-09-29T18:00:50.920289+00:00", "trade", 14.61, 12.0]
["2026-09-29T18:00:50.920289+00:00", "trade", 14.61, 50.0]
["2026-09-29T18:00:50.920316+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:50.920316+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:50.920321+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:50.920321+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:50.920336+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:50.920601+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:00:50.920646+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:00:50.920656+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:00:50.920692+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.920698+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:00:50.920847+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.920902+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.920942+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.920947+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.921022+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.921258+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.921569+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.921864+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.927162+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.929397+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.932089+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.932645+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.932765+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:50.933211+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:50.933211+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:50.933226+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:50.933266+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.933722+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.933768+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.933828+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934209+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934209+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934289+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934324+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934695+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934705+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934785+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.934790+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935201+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935201+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935266+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935306+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935667+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935702+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935772+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.935772+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:50.936228+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:51.290770+00:00", "trade", 14.6174, 2.0]
["2026-09-29T18:00:51.403310+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:51.404618+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:51.405275+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:51.406297+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:51.462632+00:00", "trade", 14.61, 3.0]
["2026-09-29T18:00:52.245575+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.318929+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.320022+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.326853+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.333574+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.358699+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.823104+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.844440+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.844666+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:52.852830+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.041198+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.045925+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.065456+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.065877+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:00:53.065877+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:00:53.065877+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.065958+00:00", "trade", 14.61, 47.0]
["2026-09-29T18:00:53.065962+00:00", "trade", 14.61, 4.0]
["2026-09-29T18:00:53.065992+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.066027+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.066042+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:00:53.066263+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:53.066584+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:53.066599+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:00:53.066644+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.067456+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.067651+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.077069+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.078657+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.087754+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.087779+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.097955+00:00", "trade", 14.615, 300.0]
["2026-09-29T18:00:53.097958+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.097958+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.097961+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.097964+00:00", "trade", 14.615, 300.0]
["2026-09-29T18:00:53.097967+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:00:53.098027+00:00", "trade", 14.62, 200.0]
["2026-09-29T18:00:53.098030+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098039+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098059+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098069+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098074+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098109+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098144+00:00", "trade", 14.615, 300.0]
["2026-09-29T18:00:53.098144+00:00", "trade", 14.62, 1.0]
["2026-09-29T18:00:53.098150+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098150+00:00", "trade", 14.62, 300.0]
["2026-09-29T18:00:53.098150+00:00", "trade", 14.62, 3.0]
["2026-09-29T18:00:53.098174+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098177+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098179+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098189+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098199+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098199+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098199+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098204+00:00", "trade", 14.62, 5.0]
["2026-09-29T18:00:53.098239+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098284+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098289+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098435+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098440+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098725+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098733+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098736+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098785+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098803+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098836+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098839+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098842+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098905+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098971+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098971+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098971+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.098974+00:00", "trade", 14.62, 5.0]
["2026-09-29T18:00:53.098980+00:00", "trade", 14.62, 47.0]
["2026-09-29T18:00:53.098980+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.098996+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099011+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099025+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099028+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099066+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099236+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099257+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099262+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.099277+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.099292+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099337+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.099338+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099338+00:00", "trade", 14.62, 5.0]
["2026-09-29T18:00:53.099341+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099342+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.099357+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099357+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099372+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099377+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099387+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099402+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099412+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099431+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:00:53.099431+00:00", "trade", 14.63, 40.0]
["2026-09-29T18:00:53.099437+00:00", "trade", 14.62, 39.0]
["2026-09-29T18:00:53.099437+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099456+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:00:53.099459+00:00", "trade", 14.63, 200.0]
["2026-09-29T18:00:53.099464+00:00", "trade", 14.63, 91.0]
["2026-09-29T18:00:53.099485+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099491+00:00", "trade", 14.62, 1.0]
["2026-09-29T18:00:53.099498+00:00", "trade", 14.63, 200.0]
["2026-09-29T18:00:53.099512+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099518+00:00", "trade", 14.63, 99.0]
["2026-09-29T18:00:53.099563+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:00:53.099587+00:00", "trade", 14.62, 3.0]
["2026-09-29T18:00:53.099597+00:00", "trade", 14.62, 52.0]
["2026-09-29T18:00:53.099602+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099623+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099624+00:00", "trade", 14.62, 48.0]
["2026-09-29T18:00:53.099628+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099628+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:00:53.099629+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099629+00:00", "trade", 14.62, 5.0]
["2026-09-29T18:00:53.099632+00:00", "trade", 14.62, 47.0]
["2026-09-29T18:00:53.099632+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.099632+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.099636+00:00", "trade", 14.62, 300.0]
["2026-09-29T18:00:53.099647+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099647+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099653+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099654+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.099663+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099673+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099675+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:00:53.099693+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099708+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099723+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099771+00:00", "trade", 14.63, 3.0]
["2026-09-29T18:00:53.099813+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099853+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099953+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.099963+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100084+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100084+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100124+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100174+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100264+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100306+00:00", "trade", 14.62, 25.0]
["2026-09-29T18:00:53.100372+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.100384+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100795+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100853+00:00", "trade", 14.62, 25.0]
["2026-09-29T18:00:53.100890+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100906+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.100971+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.101021+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.101322+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.102825+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.102830+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.104329+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.104334+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.104654+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.104825+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.104990+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.105035+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105236+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105291+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105366+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105411+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105567+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105717+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.105837+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.106028+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:00:53.166311+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.166313+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.166316+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:00:53.166682+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:00:53.167038+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.167063+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.167078+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.167375+00:00", "trade", 14.62, 2.0]
["2026-09-29T18:00:53.167569+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.167639+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.167775+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.168266+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.170667+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.171273+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.171594+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.212055+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.233875+00:00", "trade", 14.62, 1.0]
["2026-09-29T18:00:53.343769+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.357672+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.605928+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.607246+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:53.633483+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:56.558134+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:56.569165+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:56.583624+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:56.953343+00:00", "trade", 14.625, 1.0]
["2026-09-29T18:00:57.487090+00:00", "trade", 14.63, 68.0]
["2026-09-29T18:00:57.487090+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:00:57.487556+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:57.487577+00:00", "trade", 14.63, 3.0]
["2026-09-29T18:00:57.487577+00:00", "trade", 14.63, 47.0]
["2026-09-29T18:00:57.487583+00:00", "trade", 14.63, 6.0]
["2026-09-29T18:00:57.487583+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:00:57.487616+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:57.487621+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:57.487643+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:00:57.487756+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:57.487831+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:57.488057+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488097+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488107+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488137+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488142+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488142+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488182+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488182+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488197+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488237+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488418+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488438+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488533+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:57.488658+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:00:57.488874+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:57.488984+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:00:57.489135+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:57.489581+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:57.489616+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.555648+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.556705+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.557703+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.558765+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.559687+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.560625+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.561637+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.563371+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.564343+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.565090+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.566163+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.567215+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.567631+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.568057+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.568694+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.569781+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.570348+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.571631+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.572428+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.573014+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.573490+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.573987+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.574332+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.574332+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.574999+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.575054+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.575425+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.575545+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.575791+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.575901+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.576272+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.576302+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.576533+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.576598+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.576888+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.576888+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.577375+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.577375+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.577866+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.577891+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.578387+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.578392+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.578858+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.578883+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.579364+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.579389+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.579870+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.579885+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.580362+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.580362+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.580838+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.580913+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.581339+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.581374+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.581825+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.581910+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.582311+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.582371+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.582812+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.582833+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.583309+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.583314+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.583795+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.583810+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.584296+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.584316+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.584777+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.584802+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.585273+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.585298+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.585754+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.585795+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.586276+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.586286+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.586742+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.586777+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.587273+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.587273+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.587734+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.587754+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.588235+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.588260+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.588737+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.588752+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:58.908964+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:00:58.910717+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:00:59.001344+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:00:59.001785+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:00.006922+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:00.129100+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.129809+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.130462+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.130519+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.131373+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.132098+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.132886+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.133719+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.134170+00:00", "trade", 14.625, 13.0]
["2026-09-29T18:01:00.134500+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:01:00.138345+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:00.139006+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:00.140127+00:00", "trade", 14.625, 13.0]
["2026-09-29T18:01:00.140181+00:00", "trade", 14.625, 13.0]
["2026-09-29T18:01:00.140830+00:00", "trade", 14.625, 13.0]
["2026-09-29T18:01:00.141152+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:00.141155+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:00.142145+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:00.152198+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:00.219666+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:00.233210+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:00.251368+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:01.192920+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:02.253053+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.172847+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.173844+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.173964+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.174000+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.175388+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.175428+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.175523+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.175558+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.176956+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.176962+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.176967+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.177032+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:03.406468+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:06.406974+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:06.407455+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:06.407535+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:06.408137+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:07.935552+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:07.936163+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:07.936910+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:08.133939+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:09.568100+00:00", "trade", 14.624, 100.0]
["2026-09-29T18:01:10.275035+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.275912+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.276012+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.285470+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.470382+00:00", "trade", 14.625, 3.0]
["2026-09-29T18:01:10.562885+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.562903+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:01:10.562915+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.562933+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:01:10.562937+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.562940+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.562993+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.563000+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563000+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563070+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563085+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563087+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:10.563090+00:00", "trade", 14.62, 12.0]
["2026-09-29T18:01:10.563090+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.563120+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.563126+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563126+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563136+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563153+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.563156+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563166+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563166+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563176+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563186+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563186+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563241+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563246+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563251+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563251+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563261+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563261+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:10.563286+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:10.563286+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:10.563326+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:10.563360+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:01:10.563376+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:10.563522+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:10.563552+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563612+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563642+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563643+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:10.563647+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563672+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563687+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563722+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563807+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563827+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563908+00:00", "trade", 14.62, 42.0]
["2026-09-29T18:01:10.563908+00:00", "trade", 14.62, 41.0]
["2026-09-29T18:01:10.563963+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.563968+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564003+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564078+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564168+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564208+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564208+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564288+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564404+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564489+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564529+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.564684+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.565100+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.565471+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.565486+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.565511+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.565953+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.567967+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:10.867385+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.029307+00:00", "trade", 14.62, 60.0]
["2026-09-29T18:01:13.029315+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.029317+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:01:13.029317+00:00", "trade", 14.62, 42.0]
["2026-09-29T18:01:13.029651+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.029758+00:00", "trade", 14.62, 1.0]
["2026-09-29T18:01:13.029758+00:00", "trade", 14.62, 42.0]
["2026-09-29T18:01:13.030112+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030152+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030202+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030207+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030368+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030403+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030612+00:00", "trade", 14.625, 100.0]
["2026-09-29T18:01:13.030673+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030673+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030714+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030714+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030844+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030884+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.030929+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.031205+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:01:13.033502+00:00", "trade", 14.62, 28.0]
["2026-09-29T18:01:13.033505+00:00", "trade", 14.62, 24.0]
["2026-09-29T18:01:13.033641+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033704+00:00", "trade", 14.62, 59.0]
["2026-09-29T18:01:13.033726+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033751+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033818+00:00", "trade", 14.62, 6.0]
["2026-09-29T18:01:13.033818+00:00", "trade", 14.62, 43.0]
["2026-09-29T18:01:13.033821+00:00", "trade", 14.62, 51.0]
["2026-09-29T18:01:13.033841+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033851+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033861+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033881+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033906+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033951+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:01:13.033976+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034036+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034051+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034072+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034082+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:01:13.034267+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034327+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034382+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034432+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034467+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034538+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034608+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034763+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034771+00:00", "trade", 14.6212, 1.0]
["2026-09-29T18:01:13.034833+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.034858+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.036111+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.037550+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.038958+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.045253+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.082301+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.082306+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.172897+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:13.234323+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:14.163420+00:00", "trade", 14.615, 47.0]
["2026-09-29T18:01:15.146935+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:16.461983+00:00", "trade", 14.6204, 7.0]
["2026-09-29T18:01:16.466190+00:00", "trade", 14.6243, 1.0]
["2026-09-29T18:01:17.565566+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584231+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584246+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584366+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584777+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584822+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584842+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.584887+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:19.830074+00:00", "trade", 14.615, 100.0]
["2026-09-29T18:01:21.491360+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:21.493660+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:23.089977+00:00", "trade", 14.615, 25.0]
["2026-09-29T18:01:23.090476+00:00", "trade", 14.615, 20.0]
["2026-09-29T18:01:23.091398+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:23.091423+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:23.114187+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:23.873695+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:23.877604+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:25.776915+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:25.777120+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:26.714205+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:28.903766+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:28.904208+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:29.454617+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:30.006952+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:30.141141+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:35.194776+00:00", "trade", 14.6199, 5.0]
["2026-09-29T18:01:35.314534+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:35.464199+00:00", "trade", 14.6203, 6.0]
["2026-09-29T18:01:35.818333+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:37.255844+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:37.487671+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:37.589368+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:40.785174+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:40.785355+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:40.868972+00:00", "trade", 14.606, 10.0]
["2026-09-29T18:01:40.870056+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:40.870207+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:41.135383+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:43.088541+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:43.092015+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:43.650739+00:00", "trade", 14.614, 32.0]
["2026-09-29T18:01:48.633258+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:50.591604+00:00", "trade", 14.61, 700.0]
["2026-09-29T18:01:50.593017+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:51.469298+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:51.491305+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:54.837063+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:57.474352+00:00", "trade", 14.615, 13.0]
["2026-09-29T18:01:57.475055+00:00", "trade", 14.615, 13.0]
["2026-09-29T18:01:57.475561+00:00", "trade", 14.615, 13.0]
["2026-09-29T18:01:57.475615+00:00", "trade", 14.615, 11.0]
["2026-09-29T18:01:57.994984+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:01:58.565844+00:00", "trade", 14.615, 1.0]
["2026-09-29T18:01:58.746382+00:00", "trade", 14.615, 3.0]
["2026-09-29T18:01:59.668773+00:00", "trade", 14.62, 2.0]
["2026-09-29T18:01:59.671329+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:00.006968+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:00.256100+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:01.382601+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:01.474295+00:00", "trade", 14.6175, 35.0]
["2026-09-29T18:02:02.268009+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:02.877786+00:00", "trade", 14.6205, 1.0]
["2026-09-29T18:02:03.309527+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:04.245248+00:00", "trade", 14.615, 25.0]
["2026-09-29T18:02:05.718376+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:07.121064+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:07.949816+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:07.969899+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:09.309472+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:10.131048+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:10.131489+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:11.442704+00:00", "trade", 14.6213, 1.0]
["2026-09-29T18:02:11.580938+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:11.710281+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:11.909373+00:00", "trade", 14.6061, 6.0]
["2026-09-29T18:02:12.629860+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:23.514768+00:00", "trade", 14.6207, 5.0]
["2026-09-29T18:02:25.152850+00:00", "trade", 14.615, 2.0]
["2026-09-29T18:02:27.703870+00:00", "trade", 14.61, 13.0]
["2026-09-29T18:02:27.715778+00:00", "trade", 14.615, 4.0]
["2026-09-29T18:02:28.608654+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:28.619575+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:30.006997+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:36.459875+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:41.008847+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:41.009323+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:41.021978+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:41.021982+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:02:41.021985+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:02:41.022023+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:41.022028+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:02:41.022188+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:02:41.022239+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:02:41.022289+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.022629+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.022655+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.022655+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.022690+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.022705+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.022760+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.023045+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.023166+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.023291+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.023607+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.023772+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.027501+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.030679+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.034718+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.061096+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.122111+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.209905+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.209905+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.218616+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.831610+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.831660+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:41.832181+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:42.429212+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:43.009609+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:43.769107+00:00", "trade", 14.6108, 1.0]
["2026-09-29T18:02:44.428205+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:45.089835+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:45.533079+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:45.685607+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:46.366623+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:46.585008+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:48.310784+00:00", "trade", 14.6209, 2.0]
["2026-09-29T18:02:48.311437+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:49.731597+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:49.731617+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:51.131424+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:02:55.674424+00:00", "trade", 14.605, 3.0]
["2026-09-29T18:02:55.871381+00:00", "trade", 14.6119, 1.0]
["2026-09-29T18:03:00.007023+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:00.020403+00:00", "trade", 14.605, 2.0]
["2026-09-29T18:03:02.197555+00:00", "trade", 14.6209, 100.0]
["2026-09-29T18:03:04.030809+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:04.852224+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:05.208429+00:00", "trade", 14.605, 68.0]
["2026-09-29T18:03:07.161788+00:00", "trade", 14.61, 5.0]
["2026-09-29T18:03:13.201582+00:00", "trade", 14.605, 1.0]
["2026-09-29T18:03:13.219817+00:00", "trade", 14.605, 2.0]
["2026-09-29T18:03:13.260778+00:00", "trade", 14.6208, 5.0]
["2026-09-29T18:03:13.507238+00:00", "trade", 14.605, 3.0]
["2026-09-29T18:03:16.446888+00:00", "trade", 14.605, 3.0]
["2026-09-29T18:03:18.196981+00:00", "trade", 14.6077, 4.0]
["2026-09-29T18:03:19.306784+00:00", "trade", 14.6209, 1.0]
["2026-09-29T18:03:23.959058+00:00", "trade", 14.61, 25.0]
["2026-09-29T18:03:28.359701+00:00", "trade", 14.6103, 1.0]
["2026-09-29T18:03:29.887036+00:00", "trade", 14.605, 26.0]
["2026-09-29T18:03:29.887054+00:00", "trade", 14.605, 25.0]
["2026-09-29T18:03:30.007038+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:44.610315+00:00", "trade", 14.6231, 100.0]
["2026-09-29T18:03:49.017909+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.018059+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.031729+00:00", "trade", 14.61, 25.0]
["2026-09-29T18:03:49.032384+00:00", "trade", 14.61, 60.0]
["2026-09-29T18:03:49.032387+00:00", "trade", 14.61, 136.0]
["2026-09-29T18:03:49.032391+00:00", "trade", 14.61, 80.0]
["2026-09-29T18:03:49.032391+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.032394+00:00", "trade", 14.61, 80.0]
["2026-09-29T18:03:49.032394+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.032481+00:00", "trade", 14.61, 6.0]
["2026-09-29T18:03:49.032483+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032483+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032484+00:00", "trade", 14.61, 29.0]
["2026-09-29T18:03:49.032484+00:00", "trade", 14.61, 37.0]
["2026-09-29T18:03:49.032487+00:00", "trade", 14.61, 117.0]
["2026-09-29T18:03:49.032489+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032490+00:00", "trade", 14.61, 446.0]
["2026-09-29T18:03:49.032493+00:00", "trade", 14.61, 30.0]
["2026-09-29T18:03:49.032502+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.032509+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032529+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032534+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032535+00:00", "trade", 14.61, 3.0]
["2026-09-29T18:03:49.032539+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032542+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032542+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032547+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032547+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032550+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032550+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.032554+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032564+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032568+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.032569+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032763+00:00", "trade", 14.61, 21.0]
["2026-09-29T18:03:49.032784+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.032874+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.033030+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.033079+00:00", "trade", 14.61, 26.0]
["2026-09-29T18:03:49.033125+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033140+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033306+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033306+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033346+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033586+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033671+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033777+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.033862+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.034072+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.034297+00:00", "trade", 14.615, 10.0]
["2026-09-29T18:03:49.034513+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.040362+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.043154+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.048557+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.058712+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.059103+00:00", "trade", 14.61, 2.0]
["2026-09-29T18:03:49.059192+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.059266+00:00", "trade", 14.61, 6.0]
["2026-09-29T18:03:49.059269+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.059272+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059292+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059298+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059298+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059298+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059298+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059303+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059312+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059357+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059463+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059673+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:03:49.059709+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.059869+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.060200+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.060225+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.060240+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.060756+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.060756+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.060956+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.061202+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.061202+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.061212+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.061237+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:49.061262+00:00", "trade", 14.61, 6.0]
["2026-09-29T18:03:49.061262+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:49.061307+00:00", "trade", 14.61, 7.0]
["2026-09-29T18:03:49.061512+00:00", "trade", 14.61, 2.0]
["2026-09-29T18:03:49.061543+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:03:49.061663+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:03:49.061673+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.061693+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.061698+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.061723+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.061723+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.061904+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062149+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062149+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062189+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062310+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062585+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062725+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.062751+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.063126+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.063482+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.063502+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.063653+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.068834+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:49.094645+00:00", "trade", 14.615, 100.0]
["2026-09-29T18:03:49.094672+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.094927+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.095413+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.095453+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.095894+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.113493+00:00", "trade", 14.615, 100.0]
["2026-09-29T18:03:49.159320+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.159872+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.159872+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.160784+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.364073+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.364118+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.364378+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.364724+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:49.365797+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:52.229031+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:52.229031+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:52.789174+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:54.036585+00:00", "trade", 14.615, 1.0]
["2026-09-29T18:03:54.071446+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:55.121861+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:55.687994+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:56.804265+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:56.852851+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:56.852931+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.475696+00:00", "trade", 14.6103, 1.0]
["2026-09-29T18:03:57.535416+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.535837+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.536914+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.582713+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.587906+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.588196+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.589800+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.592401+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.593609+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.595418+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.596321+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.597478+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.597994+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.598431+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.731673+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.732204+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:57.733286+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:58.116693+00:00", "trade", 14.6102, 100.0]
["2026-09-29T18:03:58.128337+00:00", "trade", 14.6102, 100.0]
["2026-09-29T18:03:58.421589+00:00", "trade", 14.61, 40.0]
["2026-09-29T18:03:58.421590+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:58.421592+00:00", "trade", 14.61, 60.0]
["2026-09-29T18:03:58.421592+00:00", "trade", 14.61, 60.0]
["2026-09-29T18:03:58.421595+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:58.421598+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:58.421860+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:58.421887+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:58.421889+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:03:58.421996+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:03:58.422064+00:00", "trade", 14.61, 20.0]
["2026-09-29T18:03:58.422066+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:03:58.422111+00:00", "quote", 14.61, 14.61]
["2026-09-29T18:03:58.422206+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422581+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:03:58.422647+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422672+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422682+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422687+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422722+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422762+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.422802+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.423003+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.423163+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.423324+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.426406+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.566101+00:00", "trade", 14.6102, 13.0]
["2026-09-29T18:03:58.584026+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:03:58.584071+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:00.007063+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:00.854074+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:01.415420+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:01.415470+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:02.023480+00:00", "trade", 14.6, 12.0]
["2026-09-29T18:04:02.023482+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:02.023492+00:00", "trade", 14.6, 100.0]
["2026-09-29T18:04:02.023492+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:02.023547+00:00", "trade", 14.6, 5.0]
["2026-09-29T18:04:02.023568+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:02.023572+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:02.023738+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:02.023751+00:00", "trade", 14.6, 6.0]
["2026-09-29T18:04:02.023754+00:00", "trade", 14.6, 12.0]
["2026-09-29T18:04:02.023757+00:00", "trade", 14.6, 120.0]
["2026-09-29T18:04:02.023772+00:00", "trade", 14.6, 100.0]
["2026-09-29T18:04:02.023773+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:02.023778+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:02.023883+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:02.023913+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.023963+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024013+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024214+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024254+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024374+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024414+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024454+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024615+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024695+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024770+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.024886+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025001+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025016+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025026+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025136+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025176+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025321+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025833+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.025858+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.029055+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.039179+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.058075+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:02.058360+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:02.058581+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:02.058766+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:04.305258+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:04.305854+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:04.305954+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:04.306025+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:04.306035+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:04.306050+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.306054+00:00", "trade", 14.6, 100.0]
["2026-09-29T18:04:04.306063+00:00", "trade", 14.6, 1.0]
["2026-09-29T18:04:04.306120+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.306135+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.306150+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.306275+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306294+00:00", "trade", 14.6, 3.0]
["2026-09-29T18:04:04.306431+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306431+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306516+00:00", "quote", 14.6, 14.6]
["2026-09-29T18:04:04.306596+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306715+00:00", "trade", 14.6, 3.0]
["2026-09-29T18:04:04.306746+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306751+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306867+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306957+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.306997+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.307037+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.307368+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.307814+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.308195+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.308746+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.311793+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.314645+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.314680+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.315156+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.315362+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.315598+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.315598+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.315678+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:04.315798+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.315818+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.316078+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.316279+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.874843+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.933718+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.933804+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.933829+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.992674+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.992759+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.993340+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:04.993506+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:06.031702+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:06.031737+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:06.031767+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:06.050707+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:06.051258+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:06.330775+00:00", "trade", 14.6211, 5.0]
["2026-09-29T18:04:07.309012+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:07.404975+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:07.405286+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.408393+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.585133+00:00", "trade", 14.6, 50.0]
["2026-09-29T18:04:09.585134+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.585149+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.585159+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.585179+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.585184+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.585194+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.585196+00:00", "trade", 14.6, 50.0]
["2026-09-29T18:04:09.585199+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.585224+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.586277+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.586277+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.586362+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.586397+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.586708+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.592166+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.592807+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.592812+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.593233+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.593414+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:09.594977+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.595023+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.595027+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:09.598736+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:10.067958+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:10.071151+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:10.072148+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.058330+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.261654+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.261656+00:00", "trade", 14.6, 3.0]
["2026-09-29T18:04:11.261684+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.261957+00:00", "trade", 14.6, 1.0]
["2026-09-29T18:04:11.262421+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.262421+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.507895+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.508381+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.508406+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.508852+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.508968+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.509318+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.610088+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:11.610409+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.610845+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.610875+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.610900+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.611361+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:11.920652+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:15.582518+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:15.583004+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:15.583054+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:15.583069+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:15.583575+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:15.583656+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:18.595117+00:00", "trade", 14.595, 200.0]
["2026-09-29T18:04:20.409275+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:20.988886+00:00", "trade", 14.6076, 49.0]
["2026-09-29T18:04:22.559688+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:24.948188+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:27.736219+00:00", "trade", 14.59, 100.0]
["2026-09-29T18:04:27.736269+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:27.736469+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:27.736489+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:27.736494+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:27.736570+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:27.736885+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:27.737041+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:27.737391+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:27.737412+00:00", "quote", 14.59, 14.59]
["2026-09-29T18:04:27.737522+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:27.737883+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:27.737958+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:27.744348+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:27.821640+00:00", "trade", 14.6071, 1.0]
["2026-09-29T18:04:28.702926+00:00", "trade", 14.585, 468.0]
["2026-09-29T18:04:30.007088+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:31.488321+00:00", "trade", 14.59, 100.0]
["2026-09-29T18:04:32.205302+00:00", "trade", 14.59, 1.0]
["2026-09-29T18:04:32.205326+00:00", "trade", 14.585, 21.0]
["2026-09-29T18:04:32.205335+00:00", "trade", 14.585, 150.0]
["2026-09-29T18:04:32.205335+00:00", "trade", 14.58, 20.0]
["2026-09-29T18:04:32.205335+00:00", "trade", 14.58, 9.0]
["2026-09-29T18:04:32.205354+00:00", "trade", 14.585, 100.0]
["2026-09-29T18:04:32.205362+00:00", "trade", 14.585, 300.0]
["2026-09-29T18:04:32.205368+00:00", "trade", 14.585, 100.0]
["2026-09-29T18:04:32.205386+00:00", "trade", 14.585, 37.0]
["2026-09-29T18:04:32.205392+00:00", "trade", 14.585, 68.0]
["2026-09-29T18:04:32.205415+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.205511+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.205511+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.205519+00:00", "trade", 14.585, 300.0]
["2026-09-29T18:04:32.205522+00:00", "trade", 14.585, 100.0]
["2026-09-29T18:04:32.205522+00:00", "trade", 14.585, 100.0]
["2026-09-29T18:04:32.205528+00:00", "trade", 14.585, 100.0]
["2026-09-29T18:04:32.205528+00:00", "trade", 14.58, 300.0]
["2026-09-29T18:04:32.205528+00:00", "trade", 14.58, 320.0]
["2026-09-29T18:04:32.205771+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.205864+00:00", "trade", 14.585, 150.0]
["2026-09-29T18:04:32.205882+00:00", "trade", 14.585, 100.0]
["2026-09-29T18:04:32.205888+00:00", "trade", 14.585, 200.0]
["2026-09-29T18:04:32.206127+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.206225+00:00", "trade", 14.58, 150.0]
["2026-09-29T18:04:32.206227+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.206258+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.208718+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:32.212572+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:33.053188+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:33.521859+00:00", "trade", 14.585, 63.0]
["2026-09-29T18:04:33.522936+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:36.068890+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:36.127176+00:00", "trade", 14.585, 26.0]
["2026-09-29T18:04:36.128161+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:36.128738+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:37.327775+00:00", "trade", 14.6157, 2.0]
["2026-09-29T18:04:37.372929+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:37.379365+00:00", "trade", 14.59, 10.0]
["2026-09-29T18:04:37.548398+00:00", "trade", 14.59, 100.0]
["2026-09-29T18:04:37.548398+00:00", "trade", 14.59, 64.0]
["2026-09-29T18:04:37.548470+00:00", "trade", 14.59, 24.0]
["2026-09-29T18:04:37.548521+00:00", "trade", 14.59, 36.0]
["2026-09-29T18:04:37.548532+00:00", "quote", 14.58, 14.59]
["2026-09-29T18:04:37.548537+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548539+00:00", "trade", 14.59, 100.0]
["2026-09-29T18:04:37.548542+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548687+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548752+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548768+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548788+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548788+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548792+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548792+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548808+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.548943+00:00", "quote", 14.58, 14.6]
["2026-09-29T18:04:37.549123+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:37.549173+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:37.549184+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:37.549800+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:37.553243+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:37.554351+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:37.554351+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:38.069180+00:00", "trade", 14.595, 1.0]
["2026-09-29T18:04:38.070680+00:00", "quote", 14.59, 14.6]
["2026-09-29T18:04:38.070681+00:00", "trade", 14.6, 100.0]
["2026-09-29T18:04:38.070681+00:00", "trade", 14.6, 54.0]
["2026-09-29T18:04:38.070723+00:00", "trade", 14.6, 6.0]
["2026-09-29T18:04:38.070729+00:00", "trade", 14.6, 100.0]
["2026-09-29T18:04:38.070730+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070765+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070780+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070785+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070865+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070930+00:00", "trade", 14.6, 3.0]
["2026-09-29T18:04:38.070935+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070965+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070975+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070975+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070981+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070981+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.070985+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.071051+00:00", "quote", 14.59, 14.61]
["2026-09-29T18:04:38.071176+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.071642+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.071812+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.071873+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.071933+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.075396+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.081791+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.081836+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.081906+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:38.082237+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:39.191106+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:39.629470+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:40.136581+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:40.748287+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:41.644996+00:00", "trade", 14.605, 2.0]
["2026-09-29T18:04:41.747846+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:41.747856+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:41.907010+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:41.907471+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:44.626101+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:45.363782+00:00", "trade", 14.6152, 4.0]
["2026-09-29T18:04:48.363695+00:00", "trade", 14.5957, 1.0]
["2026-09-29T18:04:51.629820+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.835490+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.835590+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.836227+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.836262+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.836397+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.840778+00:00", "trade", 14.61, 1.0]
["2026-09-29T18:04:55.840799+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:04:55.840799+00:00", "trade", 14.61, 50.0]
["2026-09-29T18:04:55.840802+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:04:55.840874+00:00", "trade", 14.61, 100.0]
["2026-09-29T18:04:55.840877+00:00", "trade", 14.61, 50.0]
["2026-09-29T18:04:55.840898+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.840908+00:00", "quote", 14.6, 14.61]
["2026-09-29T18:04:55.841183+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:04:55.841344+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:04:55.841399+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:04:55.841434+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:04:55.841444+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841469+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841515+00:00", "quote", 14.6, 14.62]
["2026-09-29T18:04:55.841534+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841545+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841585+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841585+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841785+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841865+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.841985+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.842226+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.842301+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.842858+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.843385+00:00", "trade", 14.615, 9.0]
["2026-09-29T18:04:55.846747+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.847268+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.847629+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.848978+00:00", "trade", 14.61, 9.0]
["2026-09-29T18:04:55.852301+00:00", "trade", 14.62, 11.0]
["2026-09-29T18:04:55.852304+00:00", "trade", 14.62, 51.0]
["2026-09-29T18:04:55.852307+00:00", "trade", 14.62, 5.0]
["2026-09-29T18:04:55.852310+00:00", "trade", 14.62, 3.0]
["2026-09-29T18:04:55.852310+00:00", "trade", 14.62, 3.0]
["2026-09-29T18:04:55.852313+00:00", "trade", 14.62, 3.0]
["2026-09-29T18:04:55.852313+00:00", "trade", 14.62, 3.0]
["2026-09-29T18:04:55.852316+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:04:55.852340+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:04:55.852343+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:04:55.852346+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:04:55.852365+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.852365+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.852370+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.852375+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:04:55.852388+00:00", "trade", 14.62, 25.0]
["2026-09-29T18:04:55.852505+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:04:55.852551+00:00", "quote", 14.62, 14.62]
["2026-09-29T18:04:55.852621+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.852725+00:00", "trade", 14.62, 25.0]
["2026-09-29T18:04:55.852731+00:00", "trade", 14.62, 25.0]
["2026-09-29T18:04:55.852767+00:00", "trade", 14.62, 25.0]
["2026-09-29T18:04:55.852911+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.852927+00:00", "trade", 14.62, 1.0]
["2026-09-29T18:04:55.852942+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853007+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853032+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853047+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853067+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853082+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853272+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853272+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853708+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.853713+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.854189+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.854310+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.867075+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:55.867484+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:04:56.130956+00:00", "trade", 14.605, 100.0]
["2026-09-29T18:04:56.322533+00:00", "trade", 14.5943, 12.0]
["2026-09-29T18:04:56.408609+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:04:56.409050+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:04:56.409050+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:04:56.409130+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.409612+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.409727+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.409727+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410053+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410168+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410213+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410253+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410609+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410654+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410734+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.410734+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411095+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411095+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411290+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411571+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411576+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411576+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.411731+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412012+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412092+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412173+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412293+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412493+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412574+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412654+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412774+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.412969+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413095+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413130+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413250+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413456+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413571+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413576+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413771+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.413892+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414052+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414052+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414252+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414373+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414493+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414533+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414734+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414854+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.414974+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415014+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415210+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415295+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415455+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415495+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415691+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415771+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415972+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.415972+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416212+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416252+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416493+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416613+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416653+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416693+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.416974+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417094+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417174+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417214+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417495+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417530+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417656+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.417656+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418016+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418016+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418172+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418177+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418493+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418493+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418653+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418653+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418974+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.418974+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.419094+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.419094+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.419455+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:56.419495+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:57.001004+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:04:58.333335+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.007109+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.301319+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.528825+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:00.529311+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:00.529422+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.529868+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.529948+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.529948+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:00.530389+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.367967+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.367972+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:05:04.367974+00:00", "trade", 14.62, 426.0]
["2026-09-29T18:05:04.367977+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.368002+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.368012+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.368017+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.368023+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.368188+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.368258+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.368519+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.368544+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.368591+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:05:04.368659+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.368669+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.368669+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.368696+00:00", "trade", 14.62, 86.0]
["2026-09-29T18:05:04.368704+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.369611+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.372449+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:05:04.373360+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.373671+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.373696+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.373806+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.374040+00:00", "trade", 14.62, 50.0]
["2026-09-29T18:05:04.374097+00:00", "trade", 14.62, 11.0]
["2026-09-29T18:05:04.374097+00:00", "trade", 14.62, 200.0]
["2026-09-29T18:05:04.374147+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.374373+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.374683+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.374799+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.375134+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.379194+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.379314+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.379715+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.379951+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.380056+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.380242+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.380617+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.383996+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.384046+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.384642+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.384777+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.385409+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.386390+00:00", "trade", 14.62, 89.0]
["2026-09-29T18:05:04.386547+00:00", "trade", 14.62, 11.0]
["2026-09-29T18:05:04.386597+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.386672+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.387113+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.388025+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.393929+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.394270+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.394300+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.394400+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.394420+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.394789+00:00", "trade", 14.62, 100.0]
["2026-09-29T18:05:04.396099+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.396125+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.403171+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.403452+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.404910+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.404945+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.405447+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.486580+00:00", "trade", 14.625, 4.0]
["2026-09-29T18:05:04.487958+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.488479+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.488514+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.488930+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.488945+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.489421+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.489467+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.489898+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.489958+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.490389+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.490409+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.490870+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.490895+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.491376+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.491396+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.491822+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.491872+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.492313+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.492338+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.492784+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.492839+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.493241+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.493301+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.493717+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.493787+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.494183+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.494278+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.494669+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.494744+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:04.495100+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:04.495185+00:00", "quote", 14.61, 14.62]
["2026-09-29T18:05:04.495586+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:05.663586+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:05.663616+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:05.883670+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:06.404304+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:06.849538+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:12.467865+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:12.468311+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:14.081997+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:15.393077+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:18.273078+00:00", "trade", 14.62, 2.0]
["2026-09-29T18:05:18.273090+00:00", "trade", 14.62, 1.0]
["2026-09-29T18:05:18.273112+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:18.273132+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:18.273147+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:18.273167+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:18.278384+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:18.278489+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:21.301815+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:21.301865+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:22.175675+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:25.276903+00:00", "trade", 14.6011, 33.0]
["2026-09-29T18:05:25.715202+00:00", "trade", 14.5978, 18.0]
["2026-09-29T18:05:25.953630+00:00", "trade", 14.6011, 1.0]
["2026-09-29T18:05:27.373220+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:27.373771+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:28.075927+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.007134+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.303594+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.303669+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.303855+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.304146+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.304181+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.304186+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.304627+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.304975+00:00", "trade", 14.625, 1.0]
["2026-09-29T18:05:30.305709+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.306185+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.306190+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.306230+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.306271+00:00", "quote", 14.61, 14.63]
["2026-09-29T18:05:30.306667+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.306697+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.306697+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.307148+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.307188+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.307669+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.307669+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.308100+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.308100+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.308150+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.308150+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.308586+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.308631+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309067+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309092+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309548+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309548+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309578+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309583+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.309984+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.310029+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.310055+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.310060+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.310551+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.310591+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.310621+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.313963+00:00", "trade", 14.63, 32.0]
["2026-09-29T18:05:30.313964+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.313984+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:05:30.313987+00:00", "trade", 14.63, 68.0]
["2026-09-29T18:05:30.313989+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.313990+00:00", "trade", 14.63, 200.0]
["2026-09-29T18:05:30.313990+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:05:30.313996+00:00", "trade", 14.63, 25.0]
["2026-09-29T18:05:30.314005+00:00", "trade", 14.63, 27.0]
["2026-09-29T18:05:30.314056+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:05:30.314084+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.314089+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.314099+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.314585+00:00", "quote", 14.62, 14.63]
["2026-09-29T18:05:30.314615+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:30.314624+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:05:30.314716+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.314751+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.314831+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.314951+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.315112+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315112+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315152+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315152+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315192+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315227+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315272+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.315292+00:00", "trade", 14.63, 25.0]
["2026-09-29T18:05:30.315422+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.315432+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315593+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315628+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.315713+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.315873+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.316194+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.316229+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.316229+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.316269+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.316670+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.319151+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.321237+00:00", "trade", 14.64, 9.0]
["2026-09-29T18:05:30.321687+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.321757+00:00", "quote", 14.64, 14.64]
["2026-09-29T18:05:30.321911+00:00", "trade", 14.64, 67.0]
["2026-09-29T18:05:30.321913+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322274+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322354+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322424+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322499+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322675+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322795+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322800+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:05:30.322845+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.323231+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.323431+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.323471+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.323792+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.323872+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.342194+00:00", "trade", 14.64, 50.0]
["2026-09-29T18:05:30.358069+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.358355+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.358886+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.359181+00:00", "trade", 14.64, 7.0]
["2026-09-29T18:05:30.359181+00:00", "trade", 14.64, 2.0]
["2026-09-29T18:05:30.359212+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.359227+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.359417+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.359763+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.359803+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.360199+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.360264+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.360956+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:30.363757+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.364208+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.364208+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.364459+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.364524+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.374824+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.375170+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:30.405768+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:05:31.516471+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:31.516521+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:31.517453+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:31.517894+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:31.518210+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:31.518661+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:32.608856+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:32.609337+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.609858+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.609858+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.610124+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.610124+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.610575+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.610575+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.610765+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.611016+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.611016+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.611056+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.611497+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:32.611537+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:32.612018+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:32.612871+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:05:32.614152+00:00", "trade", 14.6369, 24.0]
["2026-09-29T18:05:32.660772+00:00", "trade", 14.6128, 5.0]
["2026-09-29T18:05:35.051404+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:39.987725+00:00", "trade", 14.604, 1.0]
["2026-09-29T18:05:41.253534+00:00", "trade", 14.64, 25.0]
["2026-09-29T18:05:41.268474+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:05:46.734938+00:00", "trade", 14.63, 1.0]
["2026-09-29T18:05:52.531647+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:53.296524+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:05:53.296573+00:00", "trade", 14.63, 60.0]
["2026-09-29T18:05:53.296587+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:05:53.296591+00:00", "trade", 14.63, 100.0]
["2026-09-29T18:05:53.296618+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296618+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296639+00:00", "trade", 14.63, 60.0]
["2026-09-29T18:05:53.296678+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296688+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296688+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296693+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296698+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:05:53.296938+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297069+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297124+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297149+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297219+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297219+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297394+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297414+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:05:53.297445+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.297465+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.297901+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.297920+00:00", "trade", 14.6328, 22.0]
["2026-09-29T18:05:53.297931+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.298046+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.298101+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.300848+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.300933+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.301584+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.304460+00:00", "trade", 14.63, 300.0]
["2026-09-29T18:05:53.305323+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.306987+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.307203+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.308691+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.357633+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.456844+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.456894+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:53.497511+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:54.087289+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:56.297670+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:05:58.767243+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:00.007159+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:00.787434+00:00", "trade", 14.625, 26.0]
["2026-09-29T18:06:00.787813+00:00", "trade", 14.625, 25.0]
["2026-09-29T18:06:01.488138+00:00", "trade", 14.625, 1.0]
["2026-09-29T18:06:01.907943+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:01.907988+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:02.473724+00:00", "trade", 14.6271, 1.0]
["2026-09-29T18:06:03.088092+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:05.548327+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:05.600016+00:00", "trade", 14.625, 6.0]
["2026-09-29T18:06:13.877772+00:00", "trade", 14.6065, 4.0]
["2026-09-29T18:06:18.566664+00:00", "trade", 14.632, 6.0]
["2026-09-29T18:06:23.299733+00:00", "trade", 14.6292, 18.0]
["2026-09-29T18:06:28.417824+00:00", "trade", 14.6064, 2.0]
["2026-09-29T18:06:28.431023+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:30.007185+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:32.235588+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:32.235638+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:33.250924+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:35.873610+00:00", "trade", 14.6149, 11.0]
["2026-09-29T18:06:40.176774+00:00", "trade", 14.6064, 1.0]
["2026-09-29T18:06:45.357743+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:49.054364+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:06:49.054366+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:49.054367+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:06:49.054367+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:06:49.054463+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:06:49.054466+00:00", "quote", 14.61, 14.64]
["2026-09-29T18:06:49.054467+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:06:49.054477+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:06:49.054485+00:00", "trade", 14.64, 60.0]
["2026-09-29T18:06:49.054485+00:00", "trade", 14.64, 20.0]
["2026-09-29T18:06:49.054542+00:00", "quote", 14.62, 14.64]
["2026-09-29T18:06:49.054582+00:00", "quote", 14.63, 14.64]
["2026-09-29T18:06:49.054776+00:00", "trade", 14.64, 1.0]
["2026-09-29T18:06:49.054928+00:00", "quote", 14.64, 14.64]
["2026-09-29T18:06:49.054981+00:00", "trade", 14.64, 25.0]
["2026-09-29T18:06:49.054993+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:49.055005+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:06:49.055035+00:00", "trade", 14.64, 6.0]
["2026-09-29T18:06:49.055104+00:00", "trade", 14.64, 25.0]
["2026-09-29T18:06:49.055128+00:00", "trade", 14.64, 50.0]
["2026-09-29T18:06:49.055419+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:49.055825+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:49.056136+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.056461+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.056596+00:00", "trade", 14.645, 5.0]
["2026-09-29T18:06:49.056787+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.057098+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.057123+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.057569+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.057588+00:00", "trade", 14.6393, 21.0]
["2026-09-29T18:06:49.057624+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:06:49.058253+00:00", "trade", 14.6401, 20.0]
["2026-09-29T18:06:49.058356+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:49.059303+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:49.138597+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:50.520661+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:50.524275+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:06:50.599529+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:51.025382+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:52.025460+00:00", "trade", 14.64, 2.0]
["2026-09-29T18:06:52.519220+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:06:52.519608+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:06:52.522236+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:06:52.522711+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:52.974236+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:52.981113+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:06:52.981345+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:06:53.656454+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:55.434175+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:06:58.174127+00:00", "trade", 14.6099, 1.0]
["2026-09-29T18:06:59.936772+00:00", "trade", 14.6098, 5.0]
["2026-09-29T18:06:59.937829+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:00.007209+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:00.408354+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:00.872913+00:00", "trade", 14.645, 2.0]
["2026-09-29T18:07:02.571813+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:03.533847+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:06.571878+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:06.692936+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:09.174037+00:00", "trade", 14.645, 6.0]
["2026-09-29T18:07:11.302996+00:00", "trade", 14.65, 13.0]
["2026-09-29T18:07:13.616023+00:00", "trade", 14.642, 100.0]
["2026-09-29T18:07:13.621280+00:00", "trade", 14.642, 100.0]
["2026-09-29T18:07:14.280665+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:14.280825+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.198786+00:00", "trade", 14.65, 6.0]
["2026-09-29T18:07:15.198795+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:07:15.198795+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.198798+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:07:15.198896+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.198900+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199066+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199096+00:00", "trade", 14.65, 36.0]
["2026-09-29T18:07:15.199196+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199271+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199273+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:07:15.199306+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199306+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199311+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199316+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199316+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199347+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:07:15.199402+00:00", "quote", 14.65, 14.65]
["2026-09-29T18:07:15.199517+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.199798+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.199838+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.199858+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.199883+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.199938+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.199988+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.200123+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.200515+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.200825+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.203857+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.238946+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:15.713735+00:00", "trade", 14.6435, 4.0]
["2026-09-29T18:07:16.199326+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:07:16.283561+00:00", "trade", 14.655, 4.0]
["2026-09-29T18:07:21.009008+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.009450+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.009455+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.009886+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.009926+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.010006+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.010131+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010287+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010367+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010382+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010407+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010487+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010487+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.010567+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010607+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.010968+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.011449+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.011449+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.011961+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.011961+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.012447+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.012447+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.012918+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.012918+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.013409+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.013409+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.013885+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.013920+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.014371+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.014411+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.014847+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.014888+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.015344+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.015409+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.015850+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.015890+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.016331+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.016371+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.016812+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.016852+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.017293+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.017328+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.017809+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.017809+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.018291+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.018296+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.018762+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.018772+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.019253+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.019283+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.019774+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.019774+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.020255+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.020255+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.020771+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.020776+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.021288+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.021293+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.021774+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.021774+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.022250+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.022290+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.022731+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.022766+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.023233+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.023233+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.023733+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.023733+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.024215+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.024215+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.024736+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.024736+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.025212+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.025212+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.025693+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.025693+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.026174+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.026214+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.026681+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.026686+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.027167+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.027167+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.027643+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.027653+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.028174+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.028615+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.028655+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.029076+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.029177+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.029572+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.029653+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.030019+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.030134+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.030495+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.188706+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.188746+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.330408+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.330464+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.331225+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.331661+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.332022+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.681975+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:07:21.832469+00:00", "trade", 14.65, 12.0]
["2026-09-29T18:07:21.832478+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:21.833396+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:22.001050+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:22.001531+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:22.788098+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:24.098702+00:00", "trade", 14.6377, 1.0]
["2026-09-29T18:07:24.821663+00:00", "quote", 14.64, 14.67]
["2026-09-29T18:07:25.154626+00:00", "trade", 14.655, 2.0]
["2026-09-29T18:07:25.157952+00:00", "trade", 14.655, 7.0]
["2026-09-29T18:07:25.195482+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:07:25.195497+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:07:25.195526+00:00", "trade", 14.65, 46.0]
["2026-09-29T18:07:25.195913+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:07:25.195918+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:07:25.196094+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:07:25.196209+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.196570+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.196595+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.196610+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.196663+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:07:25.196665+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.196715+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.196961+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:25.206077+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:26.742354+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:29.027217+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:29.027578+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:29.027773+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:29.029678+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:29.029853+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:29.030961+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:30.007225+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:31.025783+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:33.953616+00:00", "trade", 14.6501, 33.0]
["2026-09-29T18:07:40.524325+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:40.524385+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:40.525172+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:40.525483+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:40.529362+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:40.529377+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:52.898774+00:00", "trade", 14.6115, 1.0]
["2026-09-29T18:07:55.908773+00:00", "trade", 14.6115, 5.0]
["2026-09-29T18:07:59.675670+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:07:59.675720+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:08:00.007255+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:08:04.309764+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:08:08.042826+00:00", "trade", 14.645, 286.0]
["2026-09-29T18:08:08.043404+00:00", "trade", 14.645, 414.0]
["2026-09-29T18:08:12.458776+00:00", "trade", 14.6132, 2.0]
["2026-09-29T18:08:30.007275+00:00", "quote", 14.63, 14.66]
["2026-09-29T18:08:31.163525+00:00", "trade", 14.645, 26.0]
["2026-09-29T18:08:31.163528+00:00", "trade", 14.645, 25.0]
["2026-09-29T18:08:31.354804+00:00", "trade", 14.6189, 5.0]
["2026-09-29T18:08:33.042775+00:00", "trade", 14.6133, 4.0]
["2026-09-29T18:08:34.566778+00:00", "trade", 14.6133, 1.0]
["2026-09-29T18:08:36.030380+00:00", "trade", 14.6287, 5.0]
["2026-09-29T18:08:39.164294+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:39.164334+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:39.165079+00:00", "trade", 14.64, 5.0]
["2026-09-29T18:08:42.367130+00:00", "trade", 14.6447, 5.0]
["2026-09-29T18:08:48.080339+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:48.081532+00:00", "trade", 14.64, 5.0]
["2026-09-29T18:08:49.622028+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:50.406189+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:50.406224+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:52.162098+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:52.162554+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:53.026089+00:00", "trade", 14.64, 2.0]
["2026-09-29T18:08:53.027157+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:53.030196+00:00", "trade", 14.64, 4.0]
["2026-09-29T18:08:55.182863+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:55.182918+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:55.204755+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:55.204865+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:55.294087+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:57.692312+00:00", "trade", 14.64, 2.0]
["2026-09-29T18:08:57.693293+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:57.693383+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:08:59.094405+00:00", "trade", 14.64, 6.0]
["2026-09-29T18:09:00.007295+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:05.074438+00:00", "trade", 14.6189, 1.0]
["2026-09-29T18:09:10.211536+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:14.432156+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:15.982774+00:00", "trade", 14.6147, 5.0]
["2026-09-29T18:09:16.529879+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:17.053034+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:23.116916+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:23.117453+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:23.117532+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:24.024315+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:24.024361+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:24.087075+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:26.317055+00:00", "trade", 14.6396, 61.0]
["2026-09-29T18:09:29.119301+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:29.452860+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:29.452910+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:30.007320+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:31.594011+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:31.594056+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:38.134858+00:00", "trade", 14.6398, 1.0]
["2026-09-29T18:09:47.718463+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:48.602652+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:09:50.562301+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:00.007345+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:00.758047+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:04.646772+00:00", "trade", 14.6394, 5.0]
["2026-09-29T18:10:08.489777+00:00", "trade", 14.6394, 2.0]
["2026-09-29T18:10:18.165958+00:00", "trade", 14.6169, 13.0]
["2026-09-29T18:10:18.861170+00:00", "trade", 14.64, 10.0]
["2026-09-29T18:10:18.861170+00:00", "trade", 14.64, 11.0]
["2026-09-29T18:10:30.007365+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:31.090298+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:31.163715+00:00", "trade", 14.6387, 1.0]
["2026-09-29T18:10:33.827593+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:33.827643+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:35.860200+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:35.860260+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:35.860305+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:35.860407+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:10:35.865322+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:35.914715+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:36.331460+00:00", "trade", 14.64, 4.0]
["2026-09-29T18:10:36.338770+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:10:36.974372+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:10:37.656119+00:00", "trade", 14.6411, 100.0]
["2026-09-29T18:10:39.755782+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:39.755827+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:39.768627+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:39.768682+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:42.333502+00:00", "trade", 14.6412, 100.0]
["2026-09-29T18:10:42.334404+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:42.334566+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:10:42.335471+00:00", "trade", 14.64, 30.0]
["2026-09-29T18:10:43.559505+00:00", "trade", 14.64, 413.0]
["2026-09-29T18:10:43.559673+00:00", "trade", 14.64, 1087.0]
["2026-09-29T18:10:43.563919+00:00", "trade", 14.64, 20.0]
["2026-09-29T18:10:43.967317+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:10:43.968373+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:43.968854+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:10:53.579773+00:00", "trade", 14.6423, 5.0]
["2026-09-29T18:11:00.007385+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:11:03.165862+00:00", "trade", 14.6403, 7.0]
["2026-09-29T18:11:05.113745+00:00", "trade", 14.6428, 1.0]
["2026-09-29T18:11:10.228020+00:00", "trade", 14.64, 6.0]
["2026-09-29T18:11:13.375115+00:00", "trade", 14.6166, 2.0]
["2026-09-29T18:11:14.448877+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:11:16.647083+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:11:16.654744+00:00", "trade", 14.64, 100.0]
["2026-09-29T18:11:16.971230+00:00", "quote", 14.63, 14.65]
["2026-09-29T18:11:16.977659+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:11:17.519873+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:11:17.529382+00:00", "trade", 14.65, 60.0]
["2026-09-29T18:11:17.529385+00:00", "trade", 14.65, 20.0]
["2026-09-29T18:11:17.529397+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:11:17.529397+00:00", "trade", 14.65, 80.0]
["2026-09-29T18:11:17.529400+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:11:17.529472+00:00", "trade", 14.65, 54.0]
["2026-09-29T18:11:17.529479+00:00", "trade", 14.65, 14.0]
["2026-09-29T18:11:17.529481+00:00", "trade", 14.65, 100.0]
["2026-09-29T18:11:17.529484+00:00", "trade", 14.65, 46.0]
["2026-09-29T18:11:17.529488+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:11:17.529494+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:11:17.529503+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:11:17.529554+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:11:17.529739+00:00", "quote", 14.64, 14.65]
["2026-09-29T18:11:17.529804+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.529939+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.530200+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.530245+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.530245+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.530400+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.530671+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.533523+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.533748+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.533814+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.534490+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.537092+00:00", "trade", 14.65, 6.0]
["2026-09-29T18:11:17.537487+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.540157+00:00", "trade", 14.65, 6.0]
["2026-09-29T18:11:17.540202+00:00", "trade", 14.65, 6.0]
["2026-09-29T18:11:17.549996+00:00", "trade", 14.66, 22.0]
["2026-09-29T18:11:17.550059+00:00", "trade", 14.66, 3.0]
["2026-09-29T18:11:17.551370+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:11:17.565044+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:11:17.565093+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:11:17.565104+00:00", "trade", 14.66, 60.0]
["2026-09-29T18:11:17.565113+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:11:17.565113+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.565158+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.565158+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.565161+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:11:17.565389+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.565394+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.565684+00:00", "trade", 14.66, 1.0]
["2026-09-29T18:11:17.565874+00:00", "trade", 14.65, 36.0]
["2026-09-29T18:11:17.565920+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.565937+00:00", "trade", 14.65, 12.0]
["2026-09-29T18:11:17.566186+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.566251+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.568469+00:00", "trade", 14.66, 159.0]
["2026-09-29T18:11:17.570175+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:17.575443+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:21.549631+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:21.806654+00:00", "trade", 14.66, 11.0]
["2026-09-29T18:11:25.509190+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:25.949062+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:27.738181+00:00", "trade", 14.645, 100.0]
["2026-09-29T18:11:27.939184+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:27.939239+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:28.462524+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:28.807144+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:30.007411+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:31.371449+00:00", "trade", 14.6193, 26.0]
["2026-09-29T18:11:31.518282+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:32.525795+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:32.526236+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:33.852322+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:33.852372+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:34.708790+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.403754+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.403799+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.404135+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.404290+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.404651+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.405012+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:35.405574+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:40.462771+00:00", "trade", 14.6449, 1.0]
["2026-09-29T18:11:43.078772+00:00", "trade", 14.6449, 5.0]
["2026-09-29T18:11:50.544274+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:51.282691+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:51.416194+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:51.416244+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:51.431395+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:51.460997+00:00", "trade", 14.66, 13.0]
["2026-09-29T18:11:51.522773+00:00", "trade", 14.6456, 2.0]
["2026-09-29T18:11:51.578575+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:53.084560+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:53.085150+00:00", "trade", 14.66, 10.0]
["2026-09-29T18:11:53.085189+00:00", "trade", 14.66, 10.0]
["2026-09-29T18:11:54.433791+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:11:59.437104+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:59.438066+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:11:59.438066+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:00.007436+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:00.204209+00:00", "trade", 14.66, 12.0]
["2026-09-29T18:12:04.153121+00:00", "trade", 14.653, 36.0]
["2026-09-29T18:12:06.068737+00:00", "trade", 14.646, 8.0]
["2026-09-29T18:12:08.005439+00:00", "trade", 14.66, 2.0]
["2026-09-29T18:12:10.036991+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:10.038295+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:19.249542+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:25.158317+00:00", "trade", 14.66, 2.0]
["2026-09-29T18:12:25.170060+00:00", "trade", 14.66, 8.0]
["2026-09-29T18:12:30.007456+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:34.214774+00:00", "trade", 14.6457, 5.0]
["2026-09-29T18:12:44.911693+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:44.911744+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:45.487920+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:45.488019+00:00", "trade", 14.66, 6.0]
["2026-09-29T18:12:49.570160+00:00", "trade", 14.6203, 15.0]
["2026-09-29T18:12:50.560774+00:00", "trade", 14.6527, 4.0]
["2026-09-29T18:12:51.938278+00:00", "trade", 14.66, 10.0]
["2026-09-29T18:12:51.938314+00:00", "trade", 14.66, 10.0]
["2026-09-29T18:12:53.019643+00:00", "trade", 14.67, 60.0]
["2026-09-29T18:12:53.019645+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:12:53.019649+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:12:53.019649+00:00", "trade", 14.67, 99.0]
["2026-09-29T18:12:53.019651+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:12:53.019655+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:12:53.019655+00:00", "trade", 14.67, 80.0]
["2026-09-29T18:12:53.019706+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:12:53.019712+00:00", "trade", 14.67, 89.0]
["2026-09-29T18:12:53.019718+00:00", "trade", 14.67, 56.0]
["2026-09-29T18:12:53.019724+00:00", "trade", 14.67, 44.0]
["2026-09-29T18:12:53.019727+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:12:53.019730+00:00", "trade", 14.67, 50.0]
["2026-09-29T18:12:53.019756+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:12:53.019756+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:12:53.019766+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:12:53.019791+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:12:53.020041+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:53.020347+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:53.020347+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:53.023795+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:53.024783+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:53.052186+00:00", "trade", 14.68, 4.0]
["2026-09-29T18:12:53.052478+00:00", "trade", 14.67, 6.0]
["2026-09-29T18:12:53.119919+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:56.647379+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:56.647946+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:12:58.973175+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:13:00.007477+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:13:01.026447+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:13:01.026492+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:13:01.026517+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:01.027745+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:01.028040+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:01.028081+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:08.589868+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:08.591060+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:14.743463+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:15.910626+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:23.164762+00:00", "trade", 14.6498, 5.0]
["2026-09-29T18:13:23.325208+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:24.765646+00:00", "trade", 14.6687, 7.0]
["2026-09-29T18:13:26.087878+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:26.733349+00:00", "trade", 14.65, 59.0]
["2026-09-29T18:13:28.801040+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:28.802950+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:28.918951+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:28.918956+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:30.007507+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:30.421758+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:30.422755+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:32.583853+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:32.583883+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:32.640413+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:32.657359+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:35.124000+00:00", "trade", 14.68, 8.0]
["2026-09-29T18:13:35.132011+00:00", "trade", 14.68, 6.0]
["2026-09-29T18:13:35.132018+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:35.132020+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:13:35.132128+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:35.132148+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:35.132162+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:13:35.132163+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:13:35.132165+00:00", "trade", 14.68, 2.0]
["2026-09-29T18:13:35.132168+00:00", "trade", 14.68, 2.0]
["2026-09-29T18:13:35.132171+00:00", "trade", 14.68, 11.0]
["2026-09-29T18:13:35.132171+00:00", "trade", 14.68, 60.0]
["2026-09-29T18:13:35.132380+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:13:35.132524+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.132805+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.132845+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.132885+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.132925+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.132965+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.133141+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.133341+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.133406+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.133647+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.133968+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.134088+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.134549+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.134549+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.134549+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.134604+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.135045+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.135526+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.135567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.135567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.136048+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.136143+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.136489+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.136925+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.136930+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.136965+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.137005+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:13:35.137045+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.137085+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.137165+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.137366+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.137606+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.143210+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:35.947133+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:36.134935+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:38.592770+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:38.593707+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:40.551774+00:00", "trade", 14.6516, 2.0]
["2026-09-29T18:13:44.134973+00:00", "trade", 14.6517, 100.0]
["2026-09-29T18:13:51.461701+00:00", "trade", 14.669, 4.0]
["2026-09-29T18:13:51.461764+00:00", "trade", 14.669, 1.0]
["2026-09-29T18:13:53.026207+00:00", "trade", 14.68, 2.0]
["2026-09-29T18:13:53.027304+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:53.030360+00:00", "trade", 14.68, 4.0]
["2026-09-29T18:13:54.052198+00:00", "trade", 14.6707, 1.0]
["2026-09-29T18:13:54.057476+00:00", "trade", 14.6474, 2.0]
["2026-09-29T18:13:59.597717+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:13:59.597882+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:14:00.007528+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:14:09.180840+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:14:12.394464+00:00", "trade", 14.6518, 100.0]
["2026-09-29T18:14:13.299835+00:00", "trade", 14.6517, 5.0]
["2026-09-29T18:14:19.435326+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.435416+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.435434+00:00", "trade", 14.69, 21.0]
["2026-09-29T18:14:19.435446+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.436614+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.436712+00:00", "trade", 14.685, 10.0]
["2026-09-29T18:14:19.436804+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.437325+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.438724+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.445931+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:19.448246+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:20.129027+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:20.253488+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:20.407349+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:21.128555+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:24.688954+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:25.021760+00:00", "trade", 14.69, 79.0]
["2026-09-29T18:14:25.021775+00:00", "trade", 14.69, 21.0]
["2026-09-29T18:14:25.024072+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:25.024768+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:25.029850+00:00", "trade", 14.69, 2.0]
["2026-09-29T18:14:25.029850+00:00", "trade", 14.69, 32.0]
["2026-09-29T18:14:25.029856+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:25.029859+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:25.029861+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:25.029862+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:25.029865+00:00", "trade", 14.69, 6.0]
["2026-09-29T18:14:25.030106+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:25.030114+00:00", "trade", 14.69, 22.0]
["2026-09-29T18:14:25.030120+00:00", "trade", 14.69, 78.0]
["2026-09-29T18:14:25.030297+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:14:25.030407+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.030457+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:25.030542+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.030788+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.030788+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.031244+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.031675+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.032357+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.032487+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.033645+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.033685+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.034156+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.034166+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.034517+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.052449+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.330622+00:00", "trade", 14.695, 10.0]
["2026-09-29T18:14:25.332160+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:25.333122+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:26.309241+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:26.309591+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:26.309998+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:26.624566+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:26.627824+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:26.762468+00:00", "trade", 14.695, 4.0]
["2026-09-29T18:14:26.935819+00:00", "trade", 14.6869, 100.0]
["2026-09-29T18:14:26.946723+00:00", "trade", 14.6869, 100.0]
["2026-09-29T18:14:27.021081+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.021264+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.038991+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.040107+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.040624+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.040684+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.040718+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.040802+00:00", "trade", 14.695, 50.0]
["2026-09-29T18:14:27.040985+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.041009+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.065256+00:00", "trade", 14.695, 20.0]
["2026-09-29T18:14:27.814781+00:00", "trade", 14.6909, 1.0]
["2026-09-29T18:14:27.846049+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:27.859810+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:30.007553+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:30.338531+00:00", "trade", 14.695, 25.0]
["2026-09-29T18:14:33.403904+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:33.404376+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:14:33.474529+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:33.475010+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:36.426184+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:36.426916+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:36.574437+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:37.788276+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:39.399775+00:00", "trade", 14.664, 1.0]
["2026-09-29T18:14:43.233555+00:00", "trade", 14.695, 6.0]
["2026-09-29T18:14:43.233558+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:14:43.233579+00:00", "trade", 14.69, 200.0]
["2026-09-29T18:14:43.233581+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233588+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:14:43.233624+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:14:43.233627+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:14:43.233636+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233636+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233641+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233651+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:43.233656+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233678+00:00", "trade", 14.69, 3.0]
["2026-09-29T18:14:43.233681+00:00", "trade", 14.69, 17.0]
["2026-09-29T18:14:43.233684+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:43.233711+00:00", "trade", 14.69, 3.0]
["2026-09-29T18:14:43.233711+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233726+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233726+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233731+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:14:43.233731+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.233768+00:00", "trade", 14.69, 80.0]
["2026-09-29T18:14:43.233781+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234262+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234302+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234307+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234418+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234458+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234538+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234543+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234623+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234623+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234698+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234743+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234743+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234773+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234779+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.234824+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:14:43.240983+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:43.333704+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:43.333729+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:43.334290+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:43.349206+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:43.878731+00:00", "trade", 14.6857, 5.0]
["2026-09-29T18:14:43.879883+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:14:43.879946+00:00", "trade", 14.69, 60.0]
["2026-09-29T18:14:43.879964+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.880292+00:00", "trade", 14.69, 25.0]
["2026-09-29T18:14:43.880976+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.884971+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:14:43.887026+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:43.887632+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:44.628455+00:00", "trade", 14.65, 2.0]
["2026-09-29T18:14:45.434805+00:00", "trade", 14.6664, 1.0]
["2026-09-29T18:14:51.088455+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:51.587578+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:14:51.592964+00:00", "trade", 14.69, 26.0]
["2026-09-29T18:14:55.840949+00:00", "trade", 14.6501, 400.0]
["2026-09-29T18:14:58.081052+00:00", "trade", 14.69, 2.0]
["2026-09-29T18:15:00.007582+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:00.478773+00:00", "trade", 14.6665, 5.0]
["2026-09-29T18:15:03.953964+00:00", "trade", 14.653, 100.0]
["2026-09-29T18:15:06.936724+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:06.937205+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:07.008613+00:00", "trade", 14.69, 10.0]
["2026-09-29T18:15:07.085786+00:00", "trade", 14.69, 13.0]
["2026-09-29T18:15:07.136162+00:00", "trade", 14.69, 7342.0]
["2026-09-29T18:15:07.284842+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:08.888426+00:00", "trade", 14.69, 6.0]
["2026-09-29T18:15:09.564014+00:00", "trade", 14.69, 40.0]
["2026-09-29T18:15:11.636092+00:00", "trade", 14.6689, 100.0]
["2026-09-29T18:15:14.113400+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:22.173168+00:00", "trade", 14.6689, 100.0]
["2026-09-29T18:15:24.145827+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:24.145877+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:24.431261+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:26.313124+00:00", "trade", 14.6879, 1.0]
["2026-09-29T18:15:30.007598+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:35.593623+00:00", "trade", 14.6904, 25.0]
["2026-09-29T18:15:35.603775+00:00", "trade", 14.678, 1.0]
["2026-09-29T18:15:36.629408+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:38.576774+00:00", "trade", 14.6788, 2.0]
["2026-09-29T18:15:38.605904+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:15:40.370693+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:15:40.763552+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:47.566817+00:00", "trade", 14.69, 4.0]
["2026-09-29T18:15:52.251228+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:52.251273+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:15:54.764279+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:00.007613+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:01.577772+00:00", "trade", 14.6839, 5.0]
["2026-09-29T18:16:08.035257+00:00", "trade", 14.6727, 8.0]
["2026-09-29T18:16:16.021622+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:16.029688+00:00", "trade", 14.69, 33.0]
["2026-09-29T18:16:16.755338+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:17.493641+00:00", "trade", 14.6885, 4.0]
["2026-09-29T18:16:17.495012+00:00", "trade", 14.69, 4.0]
["2026-09-29T18:16:19.927127+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:20.059714+00:00", "trade", 14.69, 13.0]
["2026-09-29T18:16:20.060520+00:00", "trade", 14.69, 13.0]
["2026-09-29T18:16:22.119677+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:16:24.928314+00:00", "trade", 14.69, 2.0]
["2026-09-29T18:16:26.844327+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:16:30.007638+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:30.347663+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:30.347718+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:33.131894+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:36.414358+00:00", "trade", 14.6729, 11.0]
["2026-09-29T18:16:44.716626+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:16:45.090926+00:00", "trade", 14.68, 1.0]
["2026-09-29T18:16:45.090929+00:00", "trade", 14.68, 50.0]
["2026-09-29T18:16:45.090932+00:00", "trade", 14.68, 50.0]
["2026-09-29T18:16:45.090992+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.090995+00:00", "trade", 14.68, 50.0]
["2026-09-29T18:16:45.091047+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091067+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091112+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091117+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091147+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091152+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091187+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091193+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091196+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:16:45.091199+00:00", "trade", 14.68, 50.0]
["2026-09-29T18:16:45.091242+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091250+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:16:45.091252+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091252+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091260+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:16:45.091262+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091273+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091278+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091287+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:16:45.091287+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:16:45.091293+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091350+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:16:45.091478+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.091518+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.091603+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.091653+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.091774+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.091799+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.091879+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.092315+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.092761+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.096249+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.096279+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.097452+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.099221+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.099317+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.099367+00:00", "trade", 14.68, 70.0]
["2026-09-29T18:16:45.099537+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.101326+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.101422+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.101424+00:00", "trade", 14.68, 20.0]
["2026-09-29T18:16:45.102479+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.103141+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.103537+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.103802+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.103827+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.104334+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.104429+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:16:45.104524+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.105912+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.191260+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:16:45.192138+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.192208+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.192619+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.192794+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.223231+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.223231+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.223753+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.404688+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:45.405726+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:49.867966+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:50.198488+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:50.198914+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:50.199044+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:50.199049+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:16:50.199966+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:00.007664+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:00.463798+00:00", "trade", 14.6878, 5.0]
["2026-09-29T18:17:02.436574+00:00", "trade", 14.68, 9.0]
["2026-09-29T18:17:06.629703+00:00", "trade", 14.6889, 1.0]
["2026-09-29T18:17:13.151015+00:00", "trade", 14.68, 124.0]
["2026-09-29T18:17:13.264075+00:00", "trade", 14.68, 38.0]
["2026-09-29T18:17:13.264132+00:00", "trade", 14.68, 38.0]
["2026-09-29T18:17:13.964448+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:17:13.964476+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:13.964478+00:00", "trade", 14.68, 25.0]
["2026-09-29T18:17:13.964484+00:00", "trade", 14.68, 75.0]
["2026-09-29T18:17:13.964501+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:13.965087+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:13.965133+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:13.971523+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:14.934084+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:15.048466+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:15.048631+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:15.649620+00:00", "trade", 14.68, 7.0]
["2026-09-29T18:17:15.651561+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:16.000356+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:19.188549+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:17:24.342671+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:24.374059+00:00", "trade", 14.675, 10.0]
["2026-09-29T18:17:24.491550+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:24.748743+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:25.135162+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:25.152729+00:00", "trade", 14.675, 1.0]
["2026-09-29T18:17:25.157562+00:00", "trade", 14.675, 5.0]
["2026-09-29T18:17:26.707820+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:26.806693+00:00", "trade", 14.675, 258.0]
["2026-09-29T18:17:26.806717+00:00", "trade", 14.675, 201.0]
["2026-09-29T18:17:26.806747+00:00", "trade", 14.675, 300.0]
["2026-09-29T18:17:26.806750+00:00", "trade", 14.67, 5.0]
["2026-09-29T18:17:26.806915+00:00", "trade", 14.675, 300.0]
["2026-09-29T18:17:26.806915+00:00", "trade", 14.675, 99.0]
["2026-09-29T18:17:26.807246+00:00", "trade", 14.675, 150.0]
["2026-09-29T18:17:26.807288+00:00", "trade", 14.67, 50.0]
["2026-09-29T18:17:26.807302+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:26.807984+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:26.808224+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:27.163155+00:00", "trade", 14.675, 300.0]
["2026-09-29T18:17:27.453931+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:30.007679+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:32.878101+00:00", "trade", 14.67, 31.0]
["2026-09-29T18:17:32.878104+00:00", "trade", 14.67, 27.0]
["2026-09-29T18:17:32.878106+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:32.878117+00:00", "trade", 14.67, 60.0]
["2026-09-29T18:17:32.878117+00:00", "trade", 14.67, 40.0]
["2026-09-29T18:17:32.878119+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:17:32.878156+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:32.878164+00:00", "trade", 14.67, 139.0]
["2026-09-29T18:17:32.878167+00:00", "trade", 14.67, 60.0]
["2026-09-29T18:17:32.878176+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:32.878185+00:00", "trade", 14.67, 75.0]
["2026-09-29T18:17:32.878186+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:32.878191+00:00", "trade", 14.67, 20.0]
["2026-09-29T18:17:32.878191+00:00", "trade", 14.67, 20.0]
["2026-09-29T18:17:32.878196+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:17:32.878201+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:17:32.878201+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:17:32.878251+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.878918+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.878958+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879033+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879033+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879078+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879118+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879158+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879238+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879319+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.879680+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.885577+00:00", "trade", 14.67, 300.0]
["2026-09-29T18:17:32.893892+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:17:32.893895+00:00", "trade", 14.66, 4.0]
["2026-09-29T18:17:32.893897+00:00", "trade", 14.66, 6.0]
["2026-09-29T18:17:32.893901+00:00", "trade", 14.66, 24.0]
["2026-09-29T18:17:32.893901+00:00", "trade", 14.66, 60.0]
["2026-09-29T18:17:32.893903+00:00", "trade", 14.66, 3.0]
["2026-09-29T18:17:32.893903+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:17:32.893906+00:00", "trade", 14.66, 67.0]
["2026-09-29T18:17:32.893906+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:17:32.893906+00:00", "trade", 14.66, 140.0]
["2026-09-29T18:17:32.893949+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:17:32.893988+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:17:32.894004+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:17:32.894018+00:00", "trade", 14.66, 33.0]
["2026-09-29T18:17:32.894018+00:00", "trade", 14.66, 5.0]
["2026-09-29T18:17:32.894450+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:17:32.894645+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.894841+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.895001+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.895046+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.895081+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.895161+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.895242+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.895322+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.895487+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:17:32.895763+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.895798+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.895803+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.896124+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.896244+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.898204+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.899682+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:32.913751+00:00", "trade", 14.65, 1.0]
["2026-09-29T18:17:33.164866+00:00", "trade", 14.671, 2.0]
["2026-09-29T18:17:36.602513+00:00", "trade", 14.66, 36.0]
["2026-09-29T18:17:36.608133+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:40.066815+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:40.067096+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:40.067126+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:40.067577+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:40.067747+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:41.866303+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:42.228324+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:42.228354+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:42.229001+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:42.229141+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:42.900193+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:42.901954+00:00", "trade", 14.65, 3.0]
["2026-09-29T18:17:46.553333+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:46.564685+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:46.564720+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:17:48.231325+00:00", "trade", 14.65, 6.0]
["2026-09-29T18:17:52.429620+00:00", "trade", 14.65, 5.0]
["2026-09-29T18:17:57.651773+00:00", "trade", 14.6849, 5.0]
["2026-09-29T18:17:58.226543+00:00", "trade", 14.65, 5.0]
["2026-09-29T18:17:58.226546+00:00", "trade", 14.65, 15.0]
["2026-09-29T18:18:00.007700+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:18:02.904982+00:00", "trade", 14.66, 67.0]
["2026-09-29T18:18:02.905012+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:18:02.905012+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:18:02.905015+00:00", "trade", 14.66, 80.0]
["2026-09-29T18:18:02.905080+00:00", "quote", 14.64, 14.66]
["2026-09-29T18:18:02.905086+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:18:02.905115+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:18:02.905171+00:00", "trade", 14.66, 5.0]
["2026-09-29T18:18:02.905171+00:00", "trade", 14.66, 1.0]
["2026-09-29T18:18:02.905174+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:18:02.905246+00:00", "quote", 14.65, 14.66]
["2026-09-29T18:18:02.905476+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905561+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905587+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905637+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905747+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905837+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905917+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.905987+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.906038+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.906078+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.906078+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.906078+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.906479+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.921828+00:00", "trade", 14.66, 12.0]
["2026-09-29T18:18:02.921828+00:00", "trade", 14.66, 88.0]
["2026-09-29T18:18:02.922306+00:00", "trade", 14.66, 12.0]
["2026-09-29T18:18:02.922762+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.922802+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.922802+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:02.951659+00:00", "trade", 14.66, 6.0]
["2026-09-29T18:18:05.029442+00:00", "trade", 14.66, 222.0]
["2026-09-29T18:18:10.148033+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:10.148349+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:10.148510+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:10.148550+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:10.149031+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:10.226174+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:12.348300+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:12.348325+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:12.448403+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:12.928095+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:14.556013+00:00", "trade", 14.6837, 100.0]
["2026-09-29T18:18:16.192563+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:18:16.192574+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:18:17.742689+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:23.966947+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:24.376407+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:25.404789+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:25.405271+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:26.222396+00:00", "trade", 14.6678, 2.0]
["2026-09-29T18:18:29.897733+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:30.007730+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:34.557135+00:00", "trade", 14.6606, 7.0]
["2026-09-29T18:18:34.558440+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:34.670306+00:00", "quote", 14.65, 14.68]
["2026-09-29T18:18:46.582224+00:00", "trade", 14.6568, 13.0]
["2026-09-29T18:18:48.068474+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069035+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069236+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069341+00:00", "trade", 14.66, 5.0]
["2026-09-29T18:18:48.069344+00:00", "trade", 14.66, 6.0]
["2026-09-29T18:18:48.069477+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069517+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069557+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069677+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.069732+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.070043+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.070253+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.070359+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.070374+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.071396+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.072198+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.072599+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:48.394499+00:00", "trade", 14.66, 5.0]
["2026-09-29T18:18:50.156073+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:55.449757+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:55.449902+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:18:57.702775+00:00", "trade", 14.6835, 5.0]
["2026-09-29T18:19:00.007765+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369125+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369205+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369235+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369258+00:00", "trade", 14.65, 6.0]
["2026-09-29T18:19:08.369721+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369751+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369831+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:08.369862+00:00", "trade", 14.66, 2.0]
["2026-09-29T18:19:08.370313+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:11.181273+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:11.181789+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:11.228703+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:19:11.228739+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:19:15.141904+00:00", "trade", 14.6696, 685.0]
["2026-09-29T18:19:15.142892+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:15.143152+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:15.143433+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:18.303544+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:23.040102+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:23.045876+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:23.065182+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:26.572735+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:26.572737+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:19:26.572737+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:19:26.572740+00:00", "trade", 14.67, 20.0]
["2026-09-29T18:19:26.572760+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:19:26.572776+00:00", "trade", 14.67, 65.0]
["2026-09-29T18:19:26.572800+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:19:26.572815+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:19:26.572977+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:19:26.573005+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:19:26.573025+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:19:26.573045+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:19:26.573151+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:26.573286+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:26.573351+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:26.573618+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:19:26.573877+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:26.574043+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:26.574893+00:00", "trade", 14.67, 5.0]
["2026-09-29T18:19:26.577020+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:26.580646+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:19:26.978195+00:00", "trade", 14.678, 100.0]
["2026-09-29T18:19:28.088021+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:28.215023+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:30.007796+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:30.739655+00:00", "trade", 14.6774, 1.0]
["2026-09-29T18:19:32.161431+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:32.655903+00:00", "trade", 14.6685, 1.0]
["2026-09-29T18:19:38.534624+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:38.535446+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:39.073346+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:39.073371+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:39.074282+00:00", "trade", 14.68, 21.0]
["2026-09-29T18:19:39.074346+00:00", "trade", 14.68, 4.0]
["2026-09-29T18:19:40.309443+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:19:40.309445+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:19:40.309449+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:19:40.309449+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:19:40.309451+00:00", "trade", 14.68, 69.0]
["2026-09-29T18:19:40.309478+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309484+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:19:40.309523+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309543+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309559+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309623+00:00", "trade", 14.68, 60.0]
["2026-09-29T18:19:40.309624+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309629+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:19:40.309629+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:19:40.309649+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309649+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309664+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309694+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309694+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:19:40.309849+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:19:40.309959+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:40.310095+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:40.310477+00:00", "trade", 14.68, 6.0]
["2026-09-29T18:19:40.310705+00:00", "trade", 14.68, 7.0]
["2026-09-29T18:19:40.310806+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:40.310896+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:40.311257+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:40.313152+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:42.068339+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:43.428511+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:44.576228+00:00", "trade", 14.6758, 5.0]
["2026-09-29T18:19:47.586747+00:00", "trade", 14.6805, 100.0]
["2026-09-29T18:19:48.408153+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:48.447462+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:49.331942+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:49.332067+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:49.333029+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:49.333319+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:19:49.333505+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:50.327075+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:53.614098+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:53.614098+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:53.878442+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:54.454574+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:58.045580+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:19:58.342773+00:00", "trade", 14.6805, 5.0]
["2026-09-29T18:19:59.963968+00:00", "trade", 14.6735, 6.0]
["2026-09-29T18:20:00.007820+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:00.051514+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:00.911070+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:05.528086+00:00", "trade", 14.6805, 21.0]
["2026-09-29T18:20:06.858771+00:00", "trade", 14.6805, 1.0]
["2026-09-29T18:20:10.956438+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.028862+00:00", "trade", 14.685, 3.0]
["2026-09-29T18:20:11.034564+00:00", "trade", 14.685, 7.0]
["2026-09-29T18:20:11.429835+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.430291+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.430331+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.430722+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.430812+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.431243+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.431253+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.431689+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.431769+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.432170+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.482620+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:11.483106+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:12.574688+00:00", "trade", 14.6717, 4.0]
["2026-09-29T18:20:14.649597+00:00", "trade", 14.6751, 20.0]
["2026-09-29T18:20:15.057079+00:00", "trade", 14.6718, 10.0]
["2026-09-29T18:20:16.342607+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:16.343048+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:17.197006+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.123985+00:00", "trade", 14.69, 60.0]
["2026-09-29T18:20:19.124012+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124016+00:00", "trade", 14.69, 91.0]
["2026-09-29T18:20:19.124016+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:20:19.124018+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:20:19.124022+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124062+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124066+00:00", "trade", 14.69, 60.0]
["2026-09-29T18:20:19.124067+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124069+00:00", "trade", 14.69, 6.0]
["2026-09-29T18:20:19.124069+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:20:19.124072+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124077+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124112+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:20:19.124247+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:20:19.124393+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.124633+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.124714+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.124794+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.124834+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.124874+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.125110+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.125270+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.128092+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.128994+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129280+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129849+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129851+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129866+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129876+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129876+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129882+00:00", "trade", 14.7, 49.0]
["2026-09-29T18:20:19.129882+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:20:19.129885+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:20:19.129885+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129888+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129901+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129903+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:20:19.129906+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129911+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129911+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129912+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129915+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129915+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.129916+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129936+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129946+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129951+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.129972+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130001+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130005+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.130041+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130114+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.130117+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130162+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130167+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130197+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130352+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130357+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130397+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130417+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130472+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.130495+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.130535+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.130559+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.130663+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.132694+00:00", "trade", 14.6985, 10.0]
["2026-09-29T18:20:19.134156+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.134231+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.135459+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:19.527783+00:00", "trade", 14.7, 80.0]
["2026-09-29T18:20:19.535427+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.535945+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:20:19.852418+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:20:19.858134+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:19.858134+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:19.858179+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.858199+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.858224+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.858701+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.859192+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.859507+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.859713+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.860620+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.860660+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.861964+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.861964+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:19.867627+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:20.047014+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:20.047450+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:20.047455+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:20.047490+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:20.047931+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:20.048412+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:20.252277+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:21.428862+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:21.706601+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:20:21.706854+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:21.712954+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.713430+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.713435+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.713435+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.713470+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.713510+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.713630+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.714432+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.714472+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:21.714913+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:24.529732+00:00", "trade", 14.7, 50.0]
["2026-09-29T18:20:24.598605+00:00", "trade", 14.7, 50.0]
["2026-09-29T18:20:24.598638+00:00", "trade", 14.7, 94.0]
["2026-09-29T18:20:24.598727+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:24.598782+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:24.598812+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:24.598866+00:00", "trade", 14.7, 34.0]
["2026-09-29T18:20:24.598866+00:00", "trade", 14.7, 50.0]
["2026-09-29T18:20:24.598907+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:24.598937+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:24.598937+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599479+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599609+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599609+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599629+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599639+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599930+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599955+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:24.599955+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:26.135545+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.028289+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.028941+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:29.028996+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.029713+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.029968+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:29.030048+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:29.030094+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.030129+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:29.030530+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.030570+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.030570+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.294500+00:00", "trade", 14.6782, 19.0]
["2026-09-29T18:20:29.295575+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.296057+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:29.298497+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:30.007841+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:30.465078+00:00", "trade", 14.7, 2.0]
["2026-09-29T18:20:34.054685+00:00", "trade", 14.695, 80.0]
["2026-09-29T18:20:34.055284+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:34.557701+00:00", "trade", 14.6871, 1.0]
["2026-09-29T18:20:37.113838+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:37.113878+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:37.113878+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:38.269052+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.301590+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.699442+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.705230+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.705361+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.705802+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.711205+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.829561+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.967800+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.968372+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.968487+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.968938+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.968968+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.969449+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.969449+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.969925+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.969925+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.970366+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:39.970407+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:40.113457+00:00", "trade", 14.695, 6.0]
["2026-09-29T18:20:40.194119+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:40.194640+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:41.971058+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:42.929880+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:42.930396+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.226268+00:00", "trade", 14.6786, 80.0]
["2026-09-29T18:20:44.463585+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.464468+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.464468+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.464548+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.464548+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.464553+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:44.464909+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:45.431669+00:00", "trade", 14.6783, 100.0]
["2026-09-29T18:20:45.437232+00:00", "trade", 14.6783, 100.0]
["2026-09-29T18:20:46.389689+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:46.390201+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:47.043866+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:48.254544+00:00", "trade", 14.6783, 5.0]
["2026-09-29T18:20:48.255620+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:49.205536+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:20:49.205575+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:20:50.385951+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.736420+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.966898+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.967339+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.967861+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.967901+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.968262+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.968302+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.968332+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.968332+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:50.968332+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:51.196324+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:51.197176+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:53.955055+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:53.955531+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:54.133670+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:54.134197+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:55.772767+00:00", "trade", 14.6789, 5.0]
["2026-09-29T18:20:56.228932+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:56.229373+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:56.229849+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:56.516531+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:56.518311+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:57.202965+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:57.203968+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:59.320136+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:59.320503+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:59.342034+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:20:59.342037+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:59.342442+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:59.342492+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:20:59.342562+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:20:59.342597+00:00", "trade", 14.7, 151.0]
["2026-09-29T18:20:59.342645+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:59.342681+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:20:59.342703+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.342863+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.343064+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.343144+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.343224+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.343249+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:20:59.343580+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.343620+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.343625+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.344261+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.353674+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:20:59.354190+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:20:59.874521+00:00", "trade", 14.6821, 1.0]
["2026-09-29T18:21:00.007866+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:01.168358+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:01.587791+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:01.729358+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:01.729839+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:04.029628+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:04.030335+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:04.031025+00:00", "trade", 14.7, 5.0]
["2026-09-29T18:21:04.748058+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:05.612525+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:10.361860+00:00", "trade", 14.698, 6.0]
["2026-09-29T18:21:11.115156+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:11.115793+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:12.589776+00:00", "trade", 14.6801, 1.0]
["2026-09-29T18:21:17.494085+00:00", "trade", 14.6982, 13.0]
["2026-09-29T18:21:20.369421+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:20.995612+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:21.232150+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:21.293957+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:21.490866+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:22.748188+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:22.859262+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:24.126032+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:24.126157+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:24.126959+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:30.007896+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:39.391018+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:39.391048+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:40.194154+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:40.194195+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:43.333407+00:00", "trade", 14.6841, 31.0]
["2026-09-29T18:21:44.022719+00:00", "trade", 14.71, 4.0]
["2026-09-29T18:21:44.023027+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:44.025824+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:45.133115+00:00", "trade", 14.71, 13.0]
["2026-09-29T18:21:45.133217+00:00", "trade", 14.71, 13.0]
["2026-09-29T18:21:45.672728+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:45.672753+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:47.125677+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:47.125837+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:48.519493+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:21:48.519494+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:21:48.519535+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:21:48.519535+00:00", "trade", 14.71, 80.0]
["2026-09-29T18:21:48.519559+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:21:48.519563+00:00", "trade", 14.71, 3.0]
["2026-09-29T18:21:48.519564+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:21:48.519574+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:21:48.519619+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:21:48.520040+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:21:48.520065+00:00", "quote", 14.71, 14.71]
["2026-09-29T18:21:48.520145+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:21:48.520165+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:21:48.520185+00:00", "trade", 14.71, 45.0]
["2026-09-29T18:21:48.521684+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:21:48.530049+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:48.532084+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:48.787776+00:00", "trade", 14.6812, 1.0]
["2026-09-29T18:21:48.853474+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.036605+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.103073+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.103098+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.106822+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.243131+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.244404+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.244434+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.317428+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.317463+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:49.535539+00:00", "trade", 14.7022, 35.0]
["2026-09-29T18:21:50.488410+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.488425+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.488435+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.489172+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.682321+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.682632+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.682657+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:50.689218+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:51.030741+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:51.147238+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:52.349519+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:53.662003+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:55.819468+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:56.854773+00:00", "trade", 14.6813, 5.0]
["2026-09-29T18:21:56.968262+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:57.023318+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:57.023343+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:21:57.147619+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:00.007916+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:02.921060+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:03.844502+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:09.592894+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:09.701612+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:09.761736+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:10.916702+00:00", "trade", 14.6992, 1.0]
["2026-09-29T18:22:11.920924+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:18.738059+00:00", "trade", 14.7079, 12.0]
["2026-09-29T18:22:21.578509+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:25.152978+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:22:25.158649+00:00", "trade", 14.71, 2.0]
["2026-09-29T18:22:25.565848+00:00", "trade", 14.708, 1.0]
["2026-09-29T18:22:26.497466+00:00", "trade", 14.6905, 5.0]
["2026-09-29T18:22:26.575297+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:30.007947+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:22:34.375927+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:22:34.375937+00:00", "trade", 14.72, 94.0]
["2026-09-29T18:22:34.375940+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:22:34.375955+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:22:34.375977+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:22:34.375982+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:22:34.376002+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:22:34.376025+00:00", "trade", 14.72, 60.0]
["2026-09-29T18:22:34.376032+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:22:34.376348+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.376489+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.376629+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.376629+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.376910+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.377020+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.377326+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.377351+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.377837+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.377867+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.379997+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.381110+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:34.385524+00:00", "trade", 14.72, 3.0]
["2026-09-29T18:22:36.099519+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:36.099519+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:36.104797+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:37.021404+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:37.021429+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:37.450725+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:41.644645+00:00", "trade", 14.7117, 15.0]
["2026-09-29T18:22:52.776491+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:57.938778+00:00", "trade", 14.6876, 5.0]
["2026-09-29T18:22:57.982506+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:22:59.253459+00:00", "trade", 14.7184, 4.0]
["2026-09-29T18:23:00.007972+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.366425+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.369422+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.378800+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.378945+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.379015+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.380118+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.381937+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.382644+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.384142+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.384699+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.385726+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.386678+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:23:01.386834+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.395484+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.396041+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.398140+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:01.398141+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.398336+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.398386+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.398404+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:23:01.398404+00:00", "trade", 14.73, 3.0]
["2026-09-29T18:23:01.398407+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:23:01.398461+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.398797+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.399960+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.400045+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.400291+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.400521+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.401183+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:23:01.401448+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.402000+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.402446+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.403152+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.403228+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.403393+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.403498+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.404285+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.408771+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.424308+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.424338+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.424894+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:01.424974+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.425065+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.425472+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:23:01.426368+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.427285+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.442717+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.452896+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.454189+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.457442+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.458063+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.461020+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.462373+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.462409+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.464569+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.468077+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.468107+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.468593+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.468678+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.468824+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.469345+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.469861+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.470092+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.474813+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.475505+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.484536+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.484656+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.484907+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.484912+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.486015+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.486060+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.494299+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.495031+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.495061+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.499537+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.499562+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.499627+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.500083+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.500544+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.501742+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.501802+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.501933+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.501963+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.502123+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.503020+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.503316+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.503331+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.503777+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.503787+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.504850+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.508157+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.509586+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.509771+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.510789+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.517365+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.518171+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.527920+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.528125+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528200+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528215+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.528360+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528446+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528451+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528461+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528781+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.528812+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:01.529017+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.529037+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.535049+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:01.538901+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.538916+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.539858+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.540660+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.542740+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.542755+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.547045+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.547055+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.547366+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.552864+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.552914+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.553069+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.553300+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.557931+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.561439+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.563419+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.563459+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.566531+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.567228+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.567273+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.568291+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:01.568967+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:01.632619+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:02.802192+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:02.802410+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:02.802969+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:02.803044+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:02.803044+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:02.803086+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:02.803550+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:02.803561+00:00", "trade", 14.73, 25.0]
["2026-09-29T18:23:02.803590+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:02.803607+00:00", "trade", 14.73, 200.0]
["2026-09-29T18:23:02.805065+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:02.809059+00:00", "trade", 14.73, 200.0]
["2026-09-29T18:23:02.811169+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:02.811798+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:04.399945+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.068263+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:23:05.524667+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:05.524972+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:05.525153+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:05.525218+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:05.525233+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.525328+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.525333+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.525526+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:23:05.525809+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.525835+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.526133+00:00", "trade", 14.735, 80.0]
["2026-09-29T18:23:05.526266+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.526266+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.526316+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.526336+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.526752+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.526767+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.527303+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.527343+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.527789+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.527789+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.527794+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.528315+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.528345+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.528786+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.528786+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:05.528827+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:07.044203+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:09.527327+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:23:15.551671+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:15.552132+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:15.552172+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:23:15.552453+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.552934+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553014+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553415+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553490+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553851+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553891+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553936+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.553936+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.554332+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.554412+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.554813+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.554853+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555295+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555295+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555335+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555340+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555776+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555776+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555811+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.555856+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.556332+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.556332+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.556778+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.556778+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.556813+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.556813+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.557254+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.557294+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.557735+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.557775+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.558216+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.558216+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.558257+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.558257+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.558693+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.558698+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.559214+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.559655+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.559655+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:15.559695+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:18.519430+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:23:18.519464+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519504+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:23:18.519529+00:00", "trade", 14.74, 9.0]
["2026-09-29T18:23:18.519529+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519549+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519554+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519579+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519584+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519604+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519620+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:23:18.519940+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.520131+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.520557+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.520587+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.520903+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.520918+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.521183+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.521805+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.522612+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:18.964087+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:24.273165+00:00", "trade", 14.7291, 13.0]
["2026-09-29T18:23:24.274807+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:25.267685+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:26.917704+00:00", "trade", 14.7242, 1.0]
["2026-09-29T18:23:27.004539+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:27.026732+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:27.026757+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:27.207251+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:27.951417+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:27.951923+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:30.008002+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:40.962562+00:00", "trade", 14.7307, 6.0]
["2026-09-29T18:23:44.803816+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:44.804402+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:44.808903+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:44.888911+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:23:44.888926+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:23:45.412625+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:45.412886+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:49.110767+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:50.559219+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:50.559269+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:52.510147+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:53.134075+00:00", "trade", 14.731, 6.0]
["2026-09-29T18:23:54.089100+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:57.494921+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:57.495046+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:57.495197+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:57.495487+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:23:57.991773+00:00", "trade", 14.6991, 5.0]
["2026-09-29T18:23:58.022275+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:23:58.022648+00:00", "trade", 14.74, 13.0]
["2026-09-29T18:23:58.022741+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:23:58.023216+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:23:58.023234+00:00", "trade", 14.74, 63.0]
["2026-09-29T18:23:58.023445+00:00", "trade", 14.74, 13.0]
["2026-09-29T18:23:58.023667+00:00", "trade", 14.74, 32.0]
["2026-09-29T18:23:58.023679+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:00.008027+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:01.421205+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:01.421236+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:01.422504+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:02.361717+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:24:04.391184+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:04.397950+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:07.082184+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:07.082414+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:07.912179+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:11.308182+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:11.440582+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:12.285162+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:12.690165+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:12.691828+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:12.699718+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:12.699797+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:12.701863+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:12.702377+00:00", "trade", 14.74, 63.0]
["2026-09-29T18:24:12.704972+00:00", "trade", 14.74, 63.0]
["2026-09-29T18:24:12.709483+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:24:12.709486+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:24:12.710108+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:13.931851+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:15.089837+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:17.233233+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:22.747778+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:22.749547+00:00", "trade", 14.74, 30.0]
["2026-09-29T18:24:28.110697+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:30.008042+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:30.774804+00:00", "trade", 14.7398, 6.0]
["2026-09-29T18:24:30.776666+00:00", "trade", 14.7398, 4.0]
["2026-09-29T18:24:30.777914+00:00", "trade", 14.7398, 3.0]
["2026-09-29T18:24:31.690421+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:31.690872+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:37.163137+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:38.990631+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:39.753321+00:00", "trade", 14.7398, 4.0]
["2026-09-29T18:24:42.528792+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:42.529283+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:47.058903+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:47.059881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:47.489236+00:00", "trade", 14.74, 2.0]
["2026-09-29T18:24:48.647701+00:00", "trade", 14.7335, 1.0]
["2026-09-29T18:24:50.244450+00:00", "trade", 14.74, 102.0]
["2026-09-29T18:24:51.354040+00:00", "trade", 14.7229, 5.0]
["2026-09-29T18:24:52.125815+00:00", "trade", 14.7115, 100.0]
["2026-09-29T18:24:56.362896+00:00", "trade", 14.74, 150.0]
["2026-09-29T18:24:56.363434+00:00", "trade", 14.74, 200.0]
["2026-09-29T18:24:56.369488+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.369903+00:00", "trade", 14.74, 50.0]
["2026-09-29T18:24:56.373349+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.373836+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.374281+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.374302+00:00", "trade", 14.74, 63.0]
["2026-09-29T18:24:56.374308+00:00", "trade", 14.74, 20.0]
["2026-09-29T18:24:56.374379+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.374459+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.374462+00:00", "trade", 14.74, 13.0]
["2026-09-29T18:24:56.374531+00:00", "trade", 14.74, 13.0]
["2026-09-29T18:24:56.374738+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.375069+00:00", "trade", 14.74, 63.0]
["2026-09-29T18:24:56.375183+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.375219+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:24:56.375246+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:24:56.375487+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:24:56.375587+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.375719+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:56.375719+00:00", "trade", 14.74, 50.0]
["2026-09-29T18:24:56.376540+00:00", "trade", 14.74, 200.0]
["2026-09-29T18:24:56.382232+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:56.388247+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.412087+00:00", "trade", 14.74, 13.0]
["2026-09-29T18:24:56.412104+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.412405+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.412465+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.412605+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.412701+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.413232+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.413267+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.413718+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.413753+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.413828+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.414309+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.414500+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.414605+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.414630+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.418119+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.418149+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.419211+00:00", "trade", 14.74, 201.0]
["2026-09-29T18:24:56.419717+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.420005+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:56.420892+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:56.427081+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:24:56.479289+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:24:56.494841+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:24:56.494851+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.494891+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.494916+00:00", "trade", 14.73, 34.0]
["2026-09-29T18:24:56.494916+00:00", "trade", 14.73, 60.0]
["2026-09-29T18:24:56.494916+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.494946+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.494996+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.495247+00:00", "trade", 14.73, 40.0]
["2026-09-29T18:24:56.495247+00:00", "trade", 14.73, 83.0]
["2026-09-29T18:24:56.495247+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:56.495247+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495382+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495387+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495393+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495407+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495438+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495473+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495613+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495671+00:00", "trade", 14.73, 17.0]
["2026-09-29T18:24:56.495698+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.495698+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:56.495769+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.495884+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.496369+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:24:56.496470+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.497272+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.497593+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.498755+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.499462+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.502910+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.503582+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.557540+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.558107+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:56.978978+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:57.512724+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:57.513631+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.629781+00:00", "trade", 14.7176, 5.0]
["2026-09-29T18:24:58.723425+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.724904+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.725149+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.726307+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.726497+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.727666+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:58.727901+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:59.022702+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:59.022717+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:59.023670+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:59.495864+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:59.495869+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:24:59.495894+00:00", "trade", 14.73, 69.0]
["2026-09-29T18:24:59.495894+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:59.495899+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:24:59.495900+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:24:59.495903+00:00", "trade", 14.73, 72.0]
["2026-09-29T18:24:59.495919+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.495919+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.496174+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.496570+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.496625+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.496811+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.496996+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.500199+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.568632+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:24:59.708770+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:00.008063+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:02.519831+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:03.564953+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:03.565690+00:00", "trade", 14.74, 40.0]
["2026-09-29T18:25:03.565690+00:00", "trade", 14.74, 60.0]
["2026-09-29T18:25:03.565690+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:03.565693+00:00", "trade", 14.74, 80.0]
["2026-09-29T18:25:03.565696+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:25:03.565732+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:25:03.565735+00:00", "trade", 14.74, 40.0]
["2026-09-29T18:25:03.565765+00:00", "trade", 14.74, 4.0]
["2026-09-29T18:25:03.565955+00:00", "quote", 14.74, 14.74]
["2026-09-29T18:25:03.566101+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.566138+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:25:03.566401+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.566437+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.566552+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.566918+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.566933+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.566958+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.567153+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.570170+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.571199+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:25:03.571244+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:25:03.574170+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.576676+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.580259+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:03.587286+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:04.018989+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:04.412947+00:00", "trade", 14.7386, 1.0]
["2026-09-29T18:25:06.475991+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:06.563513+00:00", "trade", 14.745, 2.0]
["2026-09-29T18:25:07.108172+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:25:07.108223+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:25:07.108265+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:25:07.170148+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:07.170649+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:07.706891+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:07.942138+00:00", "trade", 14.7401, 309.0]
["2026-09-29T18:25:09.465677+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:09.466198+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:10.056618+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:10.063109+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:11.028756+00:00", "trade", 14.745, 3.0]
["2026-09-29T18:25:11.032380+00:00", "trade", 14.745, 4.0]
["2026-09-29T18:25:16.185796+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.186650+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.187182+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.187236+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.187239+00:00", "trade", 14.745, 32.0]
["2026-09-29T18:25:16.187492+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.187552+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.187717+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.188036+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.188156+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.188241+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.188298+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:25:16.188758+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.189476+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.190198+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.190917+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.191437+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.191639+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.191879+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.192318+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.192357+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.192799+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.193079+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.193238+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.193716+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.193798+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.194159+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:16.194519+00:00", "trade", 14.745, 25.0]
["2026-09-29T18:25:18.017933+00:00", "trade", 14.745, 2.0]
["2026-09-29T18:25:19.355525+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:19.360526+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:19.508609+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:19.518542+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:20.288159+00:00", "trade", 14.729, 100.0]
["2026-09-29T18:25:23.208641+00:00", "trade", 14.745, 2.0]
["2026-09-29T18:25:26.148006+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148166+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148447+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148457+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148497+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148502+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148577+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148607+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148617+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148898+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.148938+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.896252+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.896252+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.941940+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.942000+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:26.942517+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:27.054151+00:00", "trade", 14.7009, 2.0]
["2026-09-29T18:25:27.055195+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:27.055235+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:29.461898+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:30.008088+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:30.911052+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:30.911568+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.061973+00:00", "trade", 14.74, 3.0]
["2026-09-29T18:25:31.063008+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.065067+00:00", "trade", 14.74, 2.0]
["2026-09-29T18:25:31.066378+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:25:31.067569+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:25:31.220137+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220138+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.220138+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.220141+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.220360+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.220363+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.220429+00:00", "trade", 14.75, 60.0]
["2026-09-29T18:25:31.220592+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.220614+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220614+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220618+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220624+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220624+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220639+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220639+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220649+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220679+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220689+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220714+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:31.220764+00:00", "quote", 14.75, 14.75]
["2026-09-29T18:25:31.220884+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221085+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221175+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221175+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221205+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221310+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221491+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221546+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221766+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221811+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.221947+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.221987+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.222207+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.222257+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.222257+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.222308+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.222443+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.222508+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.222578+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.222949+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.222979+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.223415+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.223415+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.223911+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.223967+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224413+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224413+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224458+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224588+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224909+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224909+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.224989+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225029+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225380+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225385+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225430+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225510+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225861+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225866+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225911+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.225987+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.226372+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.232126+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.233148+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.233349+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.233589+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.233589+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:31.233630+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.233785+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.233785+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.234071+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.234151+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.234156+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.234547+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.247073+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:31.248435+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.254599+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:31.995042+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:34.019434+00:00", "trade", 14.755, 42.0]
["2026-09-29T18:25:34.029418+00:00", "trade", 14.7383, 6.0]
["2026-09-29T18:25:34.031438+00:00", "trade", 14.7415, 9.0]
["2026-09-29T18:25:34.034205+00:00", "trade", 14.7364, 99.0]
["2026-09-29T18:25:34.035528+00:00", "trade", 14.7364, 53.0]
["2026-09-29T18:25:34.035772+00:00", "trade", 14.7322, 1.0]
["2026-09-29T18:25:34.036343+00:00", "trade", 14.7364, 61.0]
["2026-09-29T18:25:34.037456+00:00", "trade", 14.7364, 47.0]
["2026-09-29T18:25:34.039609+00:00", "trade", 14.7364, 51.0]
["2026-09-29T18:25:34.040749+00:00", "trade", 14.7364, 30.0]
["2026-09-29T18:25:34.041945+00:00", "trade", 14.7364, 43.0]
["2026-09-29T18:25:34.043335+00:00", "trade", 14.7364, 8.0]
["2026-09-29T18:25:34.044697+00:00", "trade", 14.7364, 20.0]
["2026-09-29T18:25:34.044778+00:00", "trade", 14.7364, 3.0]
["2026-09-29T18:25:34.046591+00:00", "trade", 14.7364, 4.0]
["2026-09-29T18:25:34.046823+00:00", "trade", 14.7364, 2.0]
["2026-09-29T18:25:34.048137+00:00", "trade", 14.7364, 2.0]
["2026-09-29T18:25:34.049737+00:00", "trade", 14.7364, 2.0]
["2026-09-29T18:25:34.051722+00:00", "trade", 14.7364, 8.0]
["2026-09-29T18:25:34.053144+00:00", "trade", 14.7383, 1.0]
["2026-09-29T18:25:35.874203+00:00", "trade", 14.7037, 132.0]
["2026-09-29T18:25:37.808488+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:37.808969+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:37.808969+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:37.809009+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:37.809009+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:37.809450+00:00", "quote", 14.75, 14.77]
["2026-09-29T18:25:37.809490+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.809966+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.810247+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.810448+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.810448+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.810568+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.810728+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.810889+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.811169+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.811410+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.811650+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.811851+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.811891+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.812051+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.812091+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.812327+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.812527+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.812808+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813009+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813249+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813289+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813450+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813450+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813730+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.813891+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.814251+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.814372+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.814394+00:00", "trade", 14.75, 36.0]
["2026-09-29T18:25:37.814550+00:00", "trade", 14.755, 100.0]
["2026-09-29T18:25:37.814688+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.814733+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.814813+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.814813+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815073+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815249+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815249+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815452+00:00", "trade", 14.75, 5.0]
["2026-09-29T18:25:37.815522+00:00", "trade", 14.75, 80.0]
["2026-09-29T18:25:37.815528+00:00", "trade", 14.75, 20.0]
["2026-09-29T18:25:37.815528+00:00", "trade", 14.75, 60.0]
["2026-09-29T18:25:37.815528+00:00", "trade", 14.75, 20.0]
["2026-09-29T18:25:37.815530+00:00", "trade", 14.75, 200.0]
["2026-09-29T18:25:37.815530+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815535+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815595+00:00", "quote", 14.75, 14.76]
["2026-09-29T18:25:37.815801+00:00", "trade", 14.75, 60.0]
["2026-09-29T18:25:37.815810+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:37.815845+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:37.815890+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816216+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816251+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816331+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816372+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816397+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816412+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816532+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816572+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816572+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.816652+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:37.816652+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:37.816732+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:37.816772+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.817013+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.817128+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.817489+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.817529+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.817970+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818010+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818411+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818411+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818451+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818492+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818893+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.818893+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.819389+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.819389+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.819850+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.819855+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.819895+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.819895+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.820331+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.820331+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.820812+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.820812+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.821293+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.821293+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.821298+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.821298+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.821734+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.821734+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.822215+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.822215+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.822692+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.822697+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.822697+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.823173+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.823173+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.823614+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.823654+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.824095+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.824095+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.824135+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.824135+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.824571+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.824611+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825057+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825057+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825493+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825534+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825534+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825538+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825974+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.825974+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.826455+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.826496+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.826937+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.826937+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.826977+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.826977+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.827408+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.827408+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.827894+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.827934+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.828375+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.828375+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.828816+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.828856+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.829337+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.829337+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.829773+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.829778+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.829814+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:37.829854+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:38.001507+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:38.001953+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:38.335828+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:38.335835+00:00", "trade", 14.75, 68.0]
["2026-09-29T18:25:38.335863+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:38.336199+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336329+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336389+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336419+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336459+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336545+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336705+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336865+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.336900+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.337026+00:00", "quote", 14.74, 14.76]
["2026-09-29T18:25:38.338036+00:00", "trade", 14.75, 100.0]
["2026-09-29T18:25:38.338457+00:00", "trade", 14.75, 25.0]
["2026-09-29T18:25:38.338956+00:00", "trade", 14.75, 25.0]
["2026-09-29T18:25:38.340156+00:00", "trade", 14.75, 63.0]
["2026-09-29T18:25:38.340956+00:00", "trade", 14.75, 39.0]
["2026-09-29T18:25:39.289317+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:39.289848+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:51.411713+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:51.412184+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:52.679561+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:52.680162+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:54.082139+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:54.082660+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:54.082776+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:54.083096+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:54.083137+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:54.209261+00:00", "trade", 14.745, 6.0]
["2026-09-29T18:25:55.757657+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.758248+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.760799+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.790655+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.790686+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.795808+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.796073+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.796098+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.796529+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.796710+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.797015+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:55.842258+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:56.060842+00:00", "trade", 14.7351, 5.0]
["2026-09-29T18:25:56.434082+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:56.434703+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.228327+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.228357+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.228999+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.229174+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.229440+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.229956+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.602383+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:25:57.602735+00:00", "trade", 14.74, 25.0]
["2026-09-29T18:25:57.602744+00:00", "trade", 14.74, 70.0]
["2026-09-29T18:25:57.602856+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:25:57.602959+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.602984+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:25:57.603164+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.603365+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603365+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603365+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603375+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603400+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603635+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603635+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603635+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603640+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.603841+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.604041+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.604081+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.604362+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:57.604507+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.604683+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.604763+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.605124+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.605560+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.606322+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:57.606522+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:59.448386+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:25:59.448391+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448736+00:00", "trade", 14.73, 28.0]
["2026-09-29T18:25:59.448736+00:00", "trade", 14.73, 27.0]
["2026-09-29T18:25:59.448852+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448857+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448883+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:25:59.448907+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448912+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448913+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:25:59.448922+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448937+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448942+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.448962+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:25:59.449078+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:25:59.449408+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:25:59.449459+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449489+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449499+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449519+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449799+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449804+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449844+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.449869+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.450376+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.450471+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.450501+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.450601+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.450767+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.450897+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.451283+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.451564+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.451759+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:25:59.451844+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.452245+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.452280+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.452761+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.453227+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.454671+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.454921+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:25:59.455483+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:25:59.455518+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.455518+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:25:59.456034+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456039+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456039+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456485+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456485+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456525+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456565+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.456966+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457006+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457022+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457046+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457463+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457473+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457523+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457568+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457954+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.457964+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458034+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458034+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458445+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458480+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458565+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458565+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458921+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.458966+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.459086+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:25:59.511752+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:00.008113+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:03.968233+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:03.968629+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:07.135596+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:07.347285+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:09.404521+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:09.404983+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:09.693284+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:26:09.700736+00:00", "trade", 14.7235, 1.0]
["2026-09-29T18:26:12.500645+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.500796+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.500886+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.501121+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.501607+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.501883+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.502044+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.510890+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:12.617458+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:26:12.744952+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:14.316397+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:15.506485+00:00", "trade", 14.72, 20.0]
["2026-09-29T18:26:19.004915+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.005356+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.006359+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:19.006800+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:19.006880+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.006920+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.007161+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.007321+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.007346+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.007361+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.007361+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:19.017601+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:26:21.520072+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:26:21.520075+00:00", "trade", 14.73, 29.0]
["2026-09-29T18:26:21.520075+00:00", "trade", 14.73, 50.0]
["2026-09-29T18:26:21.520077+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520137+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520144+00:00", "trade", 14.73, 50.0]
["2026-09-29T18:26:21.520147+00:00", "trade", 14.73, 62.0]
["2026-09-29T18:26:21.520147+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520182+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520192+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520207+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520402+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520402+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:26:21.520553+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:26:21.520658+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:26:21.520884+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:26:21.521229+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:26:21.521565+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:26:21.524191+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:26:21.525224+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:26:21.525234+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:26:21.525247+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:26:21.525249+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.525275+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.525284+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.525334+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.525600+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.525765+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.525991+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.526051+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.526056+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.526226+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.526442+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.526482+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.526512+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.526542+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.526938+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.530978+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.531484+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.534180+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.535538+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.536020+00:00", "quote", 14.73, 14.76]
["2026-09-29T18:26:21.536060+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.536541+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.536571+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.536616+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.537057+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.551627+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:21.551641+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:26:21.551827+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.551993+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.552103+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.552143+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.552303+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.552349+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.552384+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.657258+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:21.914271+00:00", "trade", 14.735, 5.0]
["2026-09-29T18:26:28.473932+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475029+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:28.475180+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475210+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475300+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475425+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475470+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475676+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475696+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:28.475891+00:00", "trade", 14.74, 4.0]
["2026-09-29T18:26:28.476227+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:30.008138+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:30.804554+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.804594+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.804970+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.804975+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805035+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805035+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805075+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805285+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805311+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805436+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:30.805551+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:33.142819+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:37.813931+00:00", "trade", 14.7414, 13.0]
["2026-09-29T18:26:37.816779+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:26:43.640117+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.641005+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.641360+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.641471+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.641486+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.641606+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.641902+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.650963+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.651239+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651369+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651369+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651444+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.651449+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.651489+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651835+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651876+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651876+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.651890+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.651996+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.651996+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652051+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652477+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652477+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652808+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652928+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652928+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.652968+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.653048+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.653168+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.867779+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.868110+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.868391+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.868601+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:43.868641+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.869072+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.869142+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.869198+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.869298+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.869519+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:43.869519+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.548705+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:45.549026+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.549186+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:45.549226+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.549747+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.549747+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.550228+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.550228+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.550264+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.550269+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.550745+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.550745+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.551226+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.551226+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.551266+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.551266+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.551747+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.551747+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.552188+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.552188+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.552268+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.552268+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.552749+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.552785+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.553226+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.553226+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.553266+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.553707+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.553787+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.554173+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.554228+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.554258+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:45.554619+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.126605+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.127588+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.128064+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.128064+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.128370+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.128861+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.128906+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.129061+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.129342+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.163209+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:26:48.739073+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.739664+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.739905+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.740146+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.740146+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:48.740186+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:48.751468+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:49.741439+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:50.196056+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:50.196381+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:50.196497+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:50.196537+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:50.196537+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:50.196542+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:50.197494+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:50.209342+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.711788+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.712670+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:52.713196+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:52.713196+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:26:52.713678+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.714635+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.714635+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.715076+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.715076+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.715552+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.715592+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.716033+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.716073+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.716554+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.716554+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.717036+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.717036+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.717557+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.718038+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.718038+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.718474+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.718514+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.718955+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.718995+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.719035+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.719516+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.719516+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.719998+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.719998+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.720474+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.720519+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.720995+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.721436+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.721476+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.721917+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.721957+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.722358+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.722438+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.722478+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.722960+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.722960+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.723441+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.723441+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.723957+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.723957+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.724398+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.724398+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.724919+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.724959+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.725435+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.725440+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.725917+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.725917+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.726438+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.726438+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.726919+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.726959+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.727440+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.727440+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.727881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.727881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.728398+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.728403+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.728879+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.728919+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.729360+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.729360+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.729881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.729881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.730357+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.730397+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.730838+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.730879+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.731320+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.731360+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.731841+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.731881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.732322+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.732322+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.732798+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.733279+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.733319+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.733760+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.733881+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:52.734201+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:53.001528+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:26:53.113772+00:00", "trade", 14.7388, 5.0]
["2026-09-29T18:26:53.417690+00:00", "trade", 14.7412, 1.0]
["2026-09-29T18:27:00.008163+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:27:01.043583+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:27:01.383727+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:27:01.992084+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:27:02.060112+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:27:02.060393+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:27:02.060754+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:27:03.286812+00:00", "quote", 14.72, 14.75]
["2026-09-29T18:27:03.287388+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:27:04.018890+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:27:04.018944+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:27:04.018994+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:27:04.019015+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:27:04.019125+00:00", "trade", 14.73, 80.0]
["2026-09-29T18:27:04.019471+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:27:04.019551+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.019551+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.019564+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:27:04.019696+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.020012+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.020067+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.020107+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.020227+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:27:04.020257+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.020312+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.020312+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.020784+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.020869+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.029449+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.031274+00:00", "trade", 14.72, 60.0]
["2026-09-29T18:27:04.031995+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.032236+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.032436+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.032455+00:00", "trade", 14.72, 60.0]
["2026-09-29T18:27:04.032467+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.032492+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.032547+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:04.032832+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.033103+00:00", "quote", 14.7, 14.74]
["2026-09-29T18:27:04.033158+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.033273+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.033855+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.033920+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.033925+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.034155+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.034171+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.034176+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.034597+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.034607+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.034652+00:00", "quote", 14.7, 14.73]
["2026-09-29T18:27:04.034792+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035343+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035343+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035383+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035434+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035674+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035774+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.035779+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.036275+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.036311+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.036476+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.036511+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.036591+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:04.036952+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:05.015872+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:06.573329+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:06.573329+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:06.574857+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:07.205804+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:09.967017+00:00", "trade", 14.7297, 9.0]
["2026-09-29T18:27:10.472390+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:27:10.473972+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:27:10.474712+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:27:10.474769+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:27:11.537072+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.537824+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.537985+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.538085+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.538280+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.538421+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.538431+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.538566+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.538581+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.538932+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.538952+00:00", "quote", 14.71, 14.74]
["2026-09-29T18:27:11.539218+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539498+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539744+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539754+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539824+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539954+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539959+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.539974+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.540220+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.540315+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.540476+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.540491+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.540541+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.540982+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:11.541418+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:12.933598+00:00", "trade", 14.7406, 100.0]
["2026-09-29T18:27:12.938906+00:00", "trade", 14.7406, 100.0]
["2026-09-29T18:27:14.105270+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:14.106026+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:15.813701+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:15.814147+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:15.814703+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:15.815143+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:27:15.815410+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:15.815700+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:17.191796+00:00", "trade", 14.7407, 1.0]
["2026-09-29T18:27:17.895446+00:00", "trade", 14.72, 3.0]
["2026-09-29T18:27:18.172109+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:19.740452+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.000962+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.001618+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.002205+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.002746+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.003157+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.309280+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.427236+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.427832+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.427908+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.427933+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.428113+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.428188+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.428519+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.428720+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.429321+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:20.971627+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:21.764343+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:21.764915+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:21.765917+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:21.765917+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:26.191706+00:00", "trade", 14.7407, 1.0]
["2026-09-29T18:27:30.008184+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:31.497884+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:31.565354+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:27:32.029945+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:27:37.763541+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:40.962475+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:40.963437+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:40.963518+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:46.133116+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:46.133557+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:46.307727+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.081413+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.082085+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.086495+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.090109+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.090264+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.090520+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.092284+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.092364+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:50.919763+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:51.715973+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:51.716946+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:51.816202+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:53.149520+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:53.150478+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:53.535875+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:57.127849+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:57.128265+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:57.128325+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:57.130094+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:58.224775+00:00", "trade", 14.7388, 5.0]
["2026-09-29T18:27:58.990216+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:27:59.150112+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:00.008440+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:01.603280+00:00", "trade", 14.7299, 2.0]
["2026-09-29T18:28:01.863775+00:00", "trade", 14.739, 1.0]
["2026-09-29T18:28:01.961423+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:01.961904+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:07.026808+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:07.026817+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:07.026868+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:07.027440+00:00", "trade", 14.72, 25.0]
["2026-09-29T18:28:07.027449+00:00", "trade", 14.72, 13.0]
["2026-09-29T18:28:09.189280+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.190012+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.190573+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.391025+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.391847+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.392649+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.392754+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.393757+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.393782+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.394398+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.615694+00:00", "trade", 14.7263, 1.0]
["2026-09-29T18:28:09.792646+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:09.793127+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:10.486502+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:10.486557+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:10.487144+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:10.488432+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:10.593111+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:11.371043+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:13.276337+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:13.276412+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:16.800667+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:16.800875+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:16.800926+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:17.083490+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:17.093754+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:17.094776+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:17.194813+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:19.743063+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:19.771185+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:19.771242+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:20.095838+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:20.097600+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:28:26.228213+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:26.228990+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:26.228995+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:26.229531+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:26.229706+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:26.442934+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:26.628220+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:29.429818+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:29.869419+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:30.008465+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:31.366536+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:28:33.835574+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:33.837183+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:46.848559+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:46.848810+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:48.222785+00:00", "trade", 14.7386, 5.0]
["2026-09-29T18:28:52.474818+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:28:53.754174+00:00", "trade", 14.7385, 5.0]
["2026-09-29T18:28:57.152723+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:57.152758+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:57.152772+00:00", "trade", 14.71, 5.0]
["2026-09-29T18:28:57.152934+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:28:58.515737+00:00", "trade", 14.71, 5.0]
["2026-09-29T18:29:00.008480+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:29:00.832736+00:00", "trade", 14.7133, 1.0]
["2026-09-29T18:29:10.386453+00:00", "trade", 14.71, 9.0]
["2026-09-29T18:29:10.387502+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.387977+00:00", "trade", 14.715, 4.0]
["2026-09-29T18:29:10.388007+00:00", "trade", 14.715, 3.0]
["2026-09-29T18:29:10.388023+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.388023+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.388259+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.388299+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.388500+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.388740+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.388770+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:10.406625+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:29:15.438729+00:00", "trade", 14.7198, 1.0]
["2026-09-29T18:29:16.689501+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:18.778147+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:18.798074+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:18.801312+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:21.308464+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:21.309131+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:21.309572+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:22.650165+00:00", "trade", 14.715, 2.0]
["2026-09-29T18:29:22.801212+00:00", "trade", 14.715, 3.0]
["2026-09-29T18:29:23.327189+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:23.882243+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:29:24.406021+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:28.353813+00:00", "trade", 14.737, 1.0]
["2026-09-29T18:29:30.008495+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:29:30.834733+00:00", "trade", 14.7126, 1.0]
["2026-09-29T18:29:32.106195+00:00", "trade", 14.7384, 100.0]
["2026-09-29T18:29:32.219694+00:00", "trade", 14.7198, 1.0]
["2026-09-29T18:29:34.059773+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:29:34.059776+00:00", "trade", 14.71, 63.0]
["2026-09-29T18:29:34.059777+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.059815+00:00", "trade", 14.71, 37.0]
["2026-09-29T18:29:34.059821+00:00", "trade", 14.71, 10.0]
["2026-09-29T18:29:34.059858+00:00", "trade", 14.71, 2.0]
["2026-09-29T18:29:34.059858+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.059987+00:00", "trade", 14.71, 13.0]
["2026-09-29T18:29:34.060033+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.060043+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.060043+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.060063+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.060093+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.060253+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:29:34.060429+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.060569+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.060885+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.060910+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.060935+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.060955+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061110+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061411+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061411+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061587+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061652+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061652+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061752+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061817+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.061867+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.062288+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.062293+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.065075+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:29:34.749874+00:00", "trade", 14.7, 80.0]
["2026-09-29T18:29:34.749874+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:29:34.749875+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.749875+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.749910+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.749940+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.750441+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.750501+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.750777+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:34.751236+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:29:34.752517+00:00", "trade", 14.7053, 21.0]
["2026-09-29T18:29:36.699254+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:37.792962+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:39.025495+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:29:39.700331+00:00", "trade", 14.7, 25.0]
["2026-09-29T18:29:39.700343+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:29:39.700424+00:00", "trade", 14.7, 25.0]
["2026-09-29T18:29:39.700511+00:00", "trade", 14.7, 25.0]
["2026-09-29T18:29:39.700788+00:00", "trade", 14.7, 25.0]
["2026-09-29T18:29:39.732474+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:29:40.240350+00:00", "trade", 14.7136, 5.0]
["2026-09-29T18:29:45.954264+00:00", "trade", 14.7, 4.0]
["2026-09-29T18:29:45.955467+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:29:45.955488+00:00", "trade", 14.7, 9.0]
["2026-09-29T18:29:46.261776+00:00", "trade", 14.7363, 5.0]
["2026-09-29T18:29:47.446539+00:00", "trade", 14.7364, 80.0]
["2026-09-29T18:29:48.943676+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:29:49.365728+00:00", "trade", 14.705, 6.0]
["2026-09-29T18:29:53.963773+00:00", "trade", 14.7363, 1.0]
["2026-09-29T18:29:58.512029+00:00", "trade", 14.7046, 2.0]
["2026-09-29T18:29:59.809637+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:00.008510+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:04.753729+00:00", "trade", 14.7003, 7.0]
["2026-09-29T18:30:06.428064+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:07.803182+00:00", "trade", 14.7, 54.0]
["2026-09-29T18:30:07.803182+00:00", "trade", 14.7, 5.0]
["2026-09-29T18:30:07.803362+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.803523+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.803669+00:00", "trade", 14.7, 7.0]
["2026-09-29T18:30:07.803748+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.803773+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.803823+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:07.803843+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:07.803964+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:07.804239+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:07.804445+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.804941+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.804966+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:07.805081+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:07.805126+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805166+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805362+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805402+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805407+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805442+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805442+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805522+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805562+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805562+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805908+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.805913+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.806003+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.806364+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:07.815839+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:30:07.850899+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:07.850990+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:07.851341+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:07.852628+00:00", "trade", 14.7032, 23.0]
["2026-09-29T18:30:07.857750+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:08.654558+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:08.655039+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:08.672735+00:00", "trade", 14.705, 1.0]
["2026-09-29T18:30:08.673207+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:08.774241+00:00", "trade", 14.705, 5.0]
["2026-09-29T18:30:08.846184+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:09.055043+00:00", "trade", 14.705, 33.0]
["2026-09-29T18:30:09.288848+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:09.683545+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:09.683653+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:09.683662+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:30:09.684946+00:00", "trade", 14.705, 22.0]
["2026-09-29T18:30:10.589148+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.953850+00:00", "trade", 14.7, 58.0]
["2026-09-29T18:30:10.953853+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:30:10.953853+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:30:10.954436+00:00", "trade", 14.7, 63.0]
["2026-09-29T18:30:10.954507+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.954520+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:30:10.954587+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:10.954589+00:00", "trade", 14.7, 58.0]
["2026-09-29T18:30:10.954592+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:10.954622+00:00", "trade", 14.7, 37.0]
["2026-09-29T18:30:10.954668+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:10.954673+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.954673+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.954828+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.954908+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.955068+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955144+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.955170+00:00", "trade", 14.7, 26.0]
["2026-09-29T18:30:10.955227+00:00", "trade", 14.7, 46.0]
["2026-09-29T18:30:10.955229+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.955259+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.955269+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.955329+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:30:10.955344+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955389+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955389+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955510+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955625+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955785+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955822+00:00", "trade", 14.7, 21.0]
["2026-09-29T18:30:10.955860+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955946+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955946+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.955981+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.957168+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.959429+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.959895+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.960622+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.961098+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:10.990037+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:11.348314+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:12.973991+00:00", "trade", 14.7236, 8.0]
["2026-09-29T18:30:14.928676+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:14.929909+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:14.944117+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:14.955830+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:14.962235+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:14.964265+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:14.967708+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:14.972350+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:14.972395+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:14.973307+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.005377+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:30:15.074387+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.074417+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.075445+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.076302+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.076312+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.077234+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.094596+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:15.094946+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:15.094951+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:15.095047+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:15.095052+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:15.095693+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.095723+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.095899+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.096886+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.097011+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.097633+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.098720+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.099637+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.100755+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.101782+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.102820+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.103862+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.104965+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.106058+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.107145+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.108288+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.109265+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.110238+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.111360+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.112257+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.113150+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.114057+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.115069+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.115906+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.116858+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.117921+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.118888+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.119755+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.120813+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.121885+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.122893+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.124010+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.125113+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.126005+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.126872+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.127895+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.129012+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.130040+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.131127+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.132055+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.132927+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.133894+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.134916+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.136004+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.137062+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.138124+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.139016+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.140034+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.140921+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.141813+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.142865+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.142880+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.143888+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.144960+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.145872+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.146910+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.147772+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.148669+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.149732+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.150829+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.151912+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.152899+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.154052+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.154944+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.155871+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.156768+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.157741+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.158663+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.159796+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.160723+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.161815+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.162708+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.163590+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.164662+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.165780+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.166898+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.300365+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.342059+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.364929+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.375900+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.376291+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.377925+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.378491+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.380220+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.380326+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.380431+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.380661+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.401536+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.536863+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.537169+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:15.538056+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.573901+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.611696+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.663329+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.676300+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.677232+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.768054+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.768835+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.772579+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.774188+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.778809+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:15.779891+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.144434+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162375+00:00", "trade", 14.71, 83.0]
["2026-09-29T18:30:16.162429+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:30:16.162435+00:00", "trade", 14.71, 24.0]
["2026-09-29T18:30:16.162442+00:00", "trade", 14.71, 17.0]
["2026-09-29T18:30:16.162444+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:30:16.162448+00:00", "trade", 14.71, 83.0]
["2026-09-29T18:30:16.162507+00:00", "trade", 14.71, 60.0]
["2026-09-29T18:30:16.162512+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162537+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162646+00:00", "trade", 14.71, 60.0]
["2026-09-29T18:30:16.162646+00:00", "trade", 14.71, 20.0]
["2026-09-29T18:30:16.162649+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:30:16.162673+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162683+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162698+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162708+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162758+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.162953+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.163049+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.163103+00:00", "trade", 14.71, 52.0]
["2026-09-29T18:30:16.163149+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.163229+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.163439+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.163986+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.164216+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.167138+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.167695+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.167695+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.167710+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.168131+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.177234+00:00", "trade", 14.7099, 13.0]
["2026-09-29T18:30:16.206782+00:00", "trade", 14.71, 4.0]
["2026-09-29T18:30:16.207559+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.208026+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.210000+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.210065+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.210456+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.210476+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.210697+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.211168+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.211489+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.211935+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.233972+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.234264+00:00", "trade", 14.71, 72.0]
["2026-09-29T18:30:16.234264+00:00", "trade", 14.71, 28.0]
["2026-09-29T18:30:16.234544+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.234670+00:00", "trade", 14.71, 20.0]
["2026-09-29T18:30:16.234970+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.235115+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:30:16.235220+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.235250+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.235431+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.235561+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.235727+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.278529+00:00", "trade", 14.7057, 20.0]
["2026-09-29T18:30:16.302991+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.362864+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.474506+00:00", "trade", 14.71, 4.0]
["2026-09-29T18:30:16.669860+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.670190+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.736092+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.737210+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.858814+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.861696+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.897557+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.899306+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.899351+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.899677+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.899827+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.900078+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.900158+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.900569+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.915184+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.915815+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:16.915965+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:16.916166+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.091889+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.092034+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.133109+00:00", "trade", 14.705, 117.0]
["2026-09-29T18:30:17.243495+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.243520+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.247114+00:00", "trade", 14.705, 16.0]
["2026-09-29T18:30:17.378115+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.414522+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.415184+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.415550+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.415710+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.416632+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:30:17.417700+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.425157+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.425288+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.509032+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.513452+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.645477+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.646018+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.774303+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.774700+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.775451+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:17.778794+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.112137+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.112293+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.318037+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.318057+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.419750+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.419755+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:18.464456+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:30:19.242708+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.243144+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.243235+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:30:19.243397+00:00", "trade", 14.7, 33.0]
["2026-09-29T18:30:19.243397+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:30:19.243420+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:19.243871+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:19.244447+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:19.244547+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:19.244793+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.245224+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.245239+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.245244+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.247760+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.248101+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.248422+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.248437+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.248447+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.248883+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.249870+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.251679+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:19.511292+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.459314+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.459319+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.461499+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.461539+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.462852+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.467047+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.467879+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.467984+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.468911+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.469433+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.472244+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.473282+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.473347+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.473633+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.473673+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.474069+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.474199+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.474229+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:20.475437+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.477547+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.482890+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.486939+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.493545+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.497439+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.497820+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.500542+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.515492+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.520995+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.528819+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.533520+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.533911+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.536322+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.543634+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.545945+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.549488+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.551443+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.551573+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.556214+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.557683+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:20.571102+00:00", "trade", 14.695, 60.0]
["2026-09-29T18:30:21.461804+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:21.645221+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.008932+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.722966+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.732579+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.733045+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.733050+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.733140+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.733581+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.734057+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.734098+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.734378+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.734539+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.749369+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:30:23.863380+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.865971+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.866463+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.866904+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.866904+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:30:23.866944+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.866969+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.867405+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.867415+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:23.867475+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:28.556980+00:00", "trade", 14.695, 30.0]
["2026-09-29T18:30:28.558962+00:00", "trade", 14.695, 30.0]
["2026-09-29T18:30:28.559380+00:00", "trade", 14.695, 30.0]
["2026-09-29T18:30:28.560074+00:00", "trade", 14.695, 30.0]
["2026-09-29T18:30:28.560941+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:28.561427+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:28.563845+00:00", "trade", 14.695, 30.0]
["2026-09-29T18:30:28.564399+00:00", "trade", 14.695, 30.0]
["2026-09-29T18:30:28.646940+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:28.949876+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:28.950488+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:29.310384+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:29.310429+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:29.563421+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:29.888149+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:29.975435+00:00", "trade", 14.7267, 17.0]
["2026-09-29T18:30:30.008526+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:30.071671+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:31.404393+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:31.405436+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:32.759734+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:33.009741+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:30:33.010697+00:00", "trade", 14.69, 25.0]
["2026-09-29T18:30:33.011728+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:33.012996+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:30:33.333130+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:30:33.333168+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:30:33.333176+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:30:33.333176+00:00", "trade", 14.69, 38.0]
["2026-09-29T18:30:33.333176+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:30:33.333179+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:30:33.333194+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333194+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333234+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333234+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333244+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333459+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:33.333750+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:33.333860+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333900+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333900+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.333935+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334096+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334221+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334341+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334421+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334461+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334822+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334858+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334903+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.334938+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335339+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335339+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335419+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335419+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335820+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335820+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335900+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.335900+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336301+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336301+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336381+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336461+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336782+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336822+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336862+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.336942+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337303+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337303+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337338+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337378+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337779+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337784+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337819+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.337860+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338261+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338261+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338341+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338501+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338742+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338782+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338862+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.338902+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339263+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339263+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339303+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339303+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339343+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339343+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339739+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339784+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339784+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339819+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.339859+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340220+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340260+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340341+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340341+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340701+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340742+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340822+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.340822+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341223+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341223+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341303+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341303+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341704+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341704+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341769+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.341824+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342185+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342220+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342260+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342330+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342666+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342706+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342706+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342706+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342781+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.342862+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.343222+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:33.901757+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:34.075730+00:00", "trade", 14.7176, 5.0]
["2026-09-29T18:30:34.095819+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:35.149852+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:35.150308+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:35.150328+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:35.150374+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:35.150374+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:30:35.721712+00:00", "trade", 14.7035, 1.0]
["2026-09-29T18:30:35.765137+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:35.765608+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:35.765633+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:35.765929+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:35.766089+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.061156+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.062188+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.062214+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.309663+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.310635+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.310847+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:30:38.311382+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.311382+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.311397+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.312579+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.312640+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.313141+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.313156+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.313617+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.313637+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.313797+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314073+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314263+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314304+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314539+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314544+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314730+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314745+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314800+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.314990+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.315301+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.315446+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.315767+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.315812+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.315892+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.315917+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.316258+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.316308+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.316328+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.316338+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.316825+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.316845+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.317281+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.317316+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.317316+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.317391+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.317762+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.317787+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.318268+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.318744+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.318744+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:38.318784+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:39.116083+00:00", "trade", 14.7076, 48.0]
["2026-09-29T18:30:39.913239+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:39.913680+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:40.134435+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:41.374577+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:41.375153+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:41.375193+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:41.375294+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:41.375534+00:00", "trade", 14.685, 1.0]
["2026-09-29T18:30:41.375592+00:00", "trade", 14.685, 1.0]
["2026-09-29T18:30:41.375635+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:41.522750+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:30:41.522792+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:30:43.377484+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.405205+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.406052+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.406132+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.407255+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.407255+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.407656+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.407696+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.407696+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.407731+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:43.408172+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:47.607308+00:00", "trade", 14.7016, 2.0]
["2026-09-29T18:30:48.610268+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:48.610734+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:48.610774+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:52.759087+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:52.759573+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:55.797339+00:00", "trade", 14.68, 71.0]
["2026-09-29T18:30:55.797339+00:00", "trade", 14.68, 80.0]
["2026-09-29T18:30:55.797439+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:55.797505+00:00", "trade", 14.68, 5.0]
["2026-09-29T18:30:55.797649+00:00", "trade", 14.68, 12.0]
["2026-09-29T18:30:55.797734+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:55.797825+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:55.797826+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:30:55.797870+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:55.797870+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:30:55.797940+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:30:55.798040+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798240+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798286+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798316+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798361+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798386+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798401+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798521+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798526+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798772+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798842+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798882+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.798992+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.799118+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.799153+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.799363+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.799363+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.799824+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.801448+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.801834+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.802726+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.803192+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.803197+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.803513+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.804024+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.804385+00:00", "trade", 14.672, 20.0]
["2026-09-29T18:30:55.804430+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.804485+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.806445+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.806686+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.806911+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:55.974957+00:00", "trade", 14.675, 2.0]
["2026-09-29T18:30:56.299742+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:30:56.376406+00:00", "trade", 14.675, 5.0]
["2026-09-29T18:30:56.460898+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:56.893259+00:00", "trade", 14.7249, 1.0]
["2026-09-29T18:30:58.297774+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:58.674783+00:00", "trade", 14.6991, 1.0]
["2026-09-29T18:30:58.675859+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:58.676295+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.567987+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:30:59.568428+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:30:59.568464+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:30:59.568509+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.568950+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569025+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569065+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569431+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569506+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569506+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569511+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569947+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.569947+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570067+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570067+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570413+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570413+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570548+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570548+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570904+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.570909+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571065+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571345+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571390+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571425+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571546+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571826+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571867+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.571947+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572027+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572267+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572348+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572388+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572548+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572749+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572869+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.572869+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573029+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573215+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573340+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573340+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573511+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573666+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573816+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573816+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.573987+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574147+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574307+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574307+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574468+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574588+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574789+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574789+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.574989+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575069+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575270+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575270+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575470+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575510+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575786+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575791+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575946+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.575987+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576272+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576272+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576427+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576467+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576748+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576753+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576949+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.576979+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577229+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577229+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577430+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577430+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577710+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577710+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577911+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.577911+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.578232+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.578232+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.578392+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.578392+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.578668+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:30:59.578708+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:00.001289+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:00.008541+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.192634+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.193952+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.596512+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:01.596525+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.598560+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.598846+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.598846+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.599156+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.599167+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.599928+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.605492+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.605757+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.606173+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:01.606213+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:01.606429+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.606459+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.606970+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.607010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:01.607045+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:01.607171+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:01.607201+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.607226+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.607301+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.607877+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.608023+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.608188+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:01.608248+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.608248+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:01.609090+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.609326+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.609356+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:01.609356+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:03.115541+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:03.115982+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:03.116022+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:03.116498+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:03.968696+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.413773+00:00", "trade", 14.7066, 1.0]
["2026-09-29T18:31:04.427969+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.428004+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.428546+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.428806+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.437888+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.438329+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.511157+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:04.631854+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:06.551176+00:00", "trade", 14.675, 3.0]
["2026-09-29T18:31:07.886891+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887057+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887082+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:07.887172+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:07.887297+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:07.887327+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:07.887438+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887438+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887698+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887718+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887929+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.887974+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.888410+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.888410+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.888450+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.888450+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.888861+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.888931+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.889362+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.889412+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.889813+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.889854+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.889878+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.889878+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.890305+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.890325+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.890806+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.890806+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.891277+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.891277+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.891292+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.891327+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.891788+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.891788+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.892274+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.892289+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.892760+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.892810+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.893252+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.893332+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.893773+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.893773+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.894254+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.894254+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.894735+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.894735+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.895291+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.895712+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.895773+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.896193+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.896234+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.896655+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.896735+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.897136+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.897211+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.897321+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.897572+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.897692+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.897898+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.898173+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.898374+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.898694+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.898815+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.899176+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.899296+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.899652+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.899732+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.900138+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.900203+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.900614+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.900694+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.901085+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.901135+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.901576+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.901616+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.902098+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.902098+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.902569+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.902599+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.903055+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.903095+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.903571+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.903576+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.904057+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.904057+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.904528+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.904573+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.905030+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.905035+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.905736+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.905751+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.906493+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.906618+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.907225+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.907375+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.907766+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:07.907816+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:08.001324+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:11.405164+00:00", "trade", 14.6986, 3.0]
["2026-09-29T18:31:11.455690+00:00", "trade", 14.6986, 1.0]
["2026-09-29T18:31:12.935942+00:00", "trade", 14.696, 34.0]
["2026-09-29T18:31:13.410668+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:13.410693+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:14.161550+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.076147+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:23.076623+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:23.076658+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:23.076738+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:31:23.077029+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.077510+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.077510+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.077786+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.077911+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.077986+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.125740+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.137172+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.137197+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139208+00:00", "trade", 14.68, 1.0]
["2026-09-29T18:31:23.139220+00:00", "trade", 14.68, 28.0]
["2026-09-29T18:31:23.139223+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:23.139282+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139292+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139292+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139311+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:23.139311+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:23.139337+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139337+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139342+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139352+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:31:23.139491+00:00", "trade", 14.68, 80.0]
["2026-09-29T18:31:23.139598+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:23.139753+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:23.139768+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:23.139838+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:23.139854+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.139884+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.139954+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.139954+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.139999+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.140084+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.140330+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.140365+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.140400+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.140445+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.144971+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.146229+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.148013+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.159978+00:00", "trade", 14.68, 5.0]
["2026-09-29T18:31:23.161054+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.165454+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.166056+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.166065+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:23.166256+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.166281+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.166567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.166723+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.166883+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:23.239666+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:24.489070+00:00", "trade", 14.685, 4.0]
["2026-09-29T18:31:27.087723+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:27.087725+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:27.087750+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:27.088271+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:27.088371+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:27.088371+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:27.089142+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:31:27.094462+00:00", "trade", 14.68, 5.0]
["2026-09-29T18:31:27.256927+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:27.256952+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:28.363501+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:28.744774+00:00", "trade", 14.7014, 5.0]
["2026-09-29T18:31:30.008561+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:31.200903+00:00", "trade", 14.7014, 100.0]
["2026-09-29T18:31:31.201992+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:31.256521+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:32.590602+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:33.010656+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:33.010807+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:33.011097+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:33.011137+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:33.011177+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:33.011177+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:33.011609+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.403802+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.404163+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:36.404313+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:36.404599+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:36.404599+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:36.404639+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.404679+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405120+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405120+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405160+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405160+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405601+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405601+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405676+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.405721+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406077+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406117+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406158+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406162+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406558+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406598+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406639+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.406639+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407060+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407065+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407120+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407160+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407561+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407561+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407601+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407621+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.407621+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408027+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408082+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408122+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408122+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408558+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408558+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408603+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.408603+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409009+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409039+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409064+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409120+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409520+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409561+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409601+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.409601+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410042+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410047+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410082+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410082+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410483+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410523+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410558+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410598+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.410999+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411004+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411039+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411079+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411480+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411520+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411560+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411560+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411961+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.411961+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.412001+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.412042+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.412442+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.412482+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.412523+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.412523+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:36.413004+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:37.963719+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:37.971568+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:37.985416+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:39.795574+00:00", "trade", 14.6815, 12.0]
["2026-09-29T18:31:44.662483+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:44.663044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:46.983196+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:47.633326+00:00", "trade", 14.7238, 38.0]
["2026-09-29T18:31:47.739486+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:47.739922+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:47.744185+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:31:47.744194+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:31:47.745164+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:47.745646+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:49.130136+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:50.207149+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:50.208197+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:50.642129+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:50.642169+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:50.642746+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:50.643708+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:55.402975+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:55.468886+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:31:56.007338+00:00", "trade", 14.685, 36.0]
["2026-09-29T18:31:56.007910+00:00", "trade", 14.685, 7.0]
["2026-09-29T18:31:56.114594+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.114945+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.115045+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.115085+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.115085+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.115406+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.115486+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:31:56.115686+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.116202+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.116483+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.116639+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.116684+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.116715+00:00", "trade", 14.685, 307.0]
["2026-09-29T18:31:56.116736+00:00", "trade", 14.685, 25.0]
["2026-09-29T18:31:56.116764+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.116889+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.117125+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.117365+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.117646+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.117726+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.118087+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.118207+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.118608+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.118648+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.119084+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.119125+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.119651+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.120047+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.120127+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.120568+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.120608+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.121004+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.121124+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.121445+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.121605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.121926+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.122087+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.122407+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.122568+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.122848+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.123089+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.123329+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.123570+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.123766+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.124051+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.124247+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.124567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.124693+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.125049+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.125169+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.125530+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.125650+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.126046+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.126091+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.126527+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.126567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.127088+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.127129+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.127570+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.127650+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.128091+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.128131+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.128567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.128652+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.129048+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.129128+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.129529+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.129569+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.130091+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.130096+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.130532+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.130567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.131048+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.131088+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.131569+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.132010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.132050+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.132491+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.132521+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.132932+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.133013+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.133414+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.133529+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.133890+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.134010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.134371+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.134491+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.134852+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.134972+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.135293+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.135453+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.135769+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.482685+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.483647+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.484123+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.555533+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.555543+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.555583+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.556049+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.556190+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.557277+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.557388+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562841+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562845+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:31:56.562851+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562876+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562896+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562926+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562931+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562931+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:31:56.562938+00:00", "trade", 14.69, 9.0]
["2026-09-29T18:31:56.562941+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:31:56.562941+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:31:56.562944+00:00", "trade", 14.69, 36.0]
["2026-09-29T18:31:56.563101+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:31:56.563151+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:31:56.563231+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563557+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:31:56.563592+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563592+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563622+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563673+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563713+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563753+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.563833+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.564033+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.564510+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.565502+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.565542+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.565878+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.566454+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.566594+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.579139+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.667825+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.676381+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.677148+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:56.680415+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:31:59.327726+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:00.008581+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.309457+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.310129+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.310244+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.310340+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.311012+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.311397+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.311497+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.788813+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.789776+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:02.789776+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:03.228680+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:03.229637+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:05.021141+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:05.928280+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:05.940119+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:06.528789+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:06.529110+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:06.529271+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:06.616077+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:06.617020+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:06.620578+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:08.015232+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:08.015708+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:08.025597+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.650910+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.651852+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.652288+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.707941+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.708427+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.708828+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.708908+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:10.710106+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:12.218346+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:12.221849+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:12.223282+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:14.166161+00:00", "trade", 14.6847, 8.0]
["2026-09-29T18:32:14.430770+00:00", "trade", 14.6985, 5.0]
["2026-09-29T18:32:15.028003+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:18.531852+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:18.533347+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:32:22.695126+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:23.143368+00:00", "trade", 14.6853, 100.0]
["2026-09-29T18:32:23.147147+00:00", "trade", 14.6853, 100.0]
["2026-09-29T18:32:25.147680+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:32:25.153318+00:00", "trade", 14.695, 2.0]
["2026-09-29T18:32:25.704137+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:25.704984+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:27.355099+00:00", "trade", 14.7222, 10.0]
["2026-09-29T18:32:28.077466+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:28.078909+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:30.008607+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:36.568845+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:36.569833+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:36.570041+00:00", "trade", 14.695, 2.0]
["2026-09-29T18:32:36.570554+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:36.573361+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:36.576125+00:00", "trade", 14.695, 50.0]
["2026-09-29T18:32:39.373139+00:00", "trade", 14.7222, 1.0]
["2026-09-29T18:32:40.640862+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:40.641393+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:41.356194+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:41.366424+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:43.129610+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:43.129610+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:43.129655+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:43.130126+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:43.153595+00:00", "trade", 14.69, 6.0]
["2026-09-29T18:32:43.154655+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:43.418989+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:32:45.625976+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:45.858009+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:45.860505+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:45.865095+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:46.340091+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:46.340412+00:00", "trade", 14.69, 24.0]
["2026-09-29T18:32:46.340422+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:46.340432+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:46.340437+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:32:46.340442+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:32:46.340442+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:32:46.340462+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:32:46.340487+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340496+00:00", "trade", 14.69, 11.0]
["2026-09-29T18:32:46.340496+00:00", "trade", 14.69, 50.0]
["2026-09-29T18:32:46.340497+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340537+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340572+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340572+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340577+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340607+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.340779+00:00", "trade", 14.69, 40.0]
["2026-09-29T18:32:46.340968+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:32:46.340993+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:32:46.341127+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:32:46.341128+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.341444+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.341449+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.341695+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.341870+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.341875+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.342033+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:32:46.345288+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.345333+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.351152+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:46.351197+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:32:52.155490+00:00", "trade", 14.6979, 100.0]
["2026-09-29T18:32:53.994667+00:00", "trade", 14.6953, 5.0]
["2026-09-29T18:33:00.008627+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:02.482813+00:00", "trade", 14.6978, 5.0]
["2026-09-29T18:33:06.269147+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:06.269718+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:06.270485+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:06.788739+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:06.788794+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:06.789736+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:06.789736+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:07.404975+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:07.405456+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:08.187673+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:10.254314+00:00", "trade", 14.685, 200.0]
["2026-09-29T18:33:11.454999+00:00", "trade", 14.6909, 4.0]
["2026-09-29T18:33:12.631033+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:12.631514+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:14.116875+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:14.518370+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:18.462487+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:21.425690+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:21.426206+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:22.330822+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:33:25.174076+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:25.174512+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:25.611636+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:33:25.611639+00:00", "trade", 14.68, 45.0]
["2026-09-29T18:33:25.611922+00:00", "trade", 14.68, 55.0]
["2026-09-29T18:33:25.612021+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:33:25.612024+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:33:25.612053+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:25.612409+00:00", "trade", 14.68, 5.0]
["2026-09-29T18:33:25.612409+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:25.612412+00:00", "trade", 14.68, 60.0]
["2026-09-29T18:33:25.612415+00:00", "trade", 14.68, 1.0]
["2026-09-29T18:33:25.612434+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:25.612464+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:25.612575+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.612599+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:25.612604+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.612614+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.612690+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.612700+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.612765+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.612775+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613015+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613055+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613086+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613106+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613131+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613141+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613166+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613176+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613522+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613522+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613522+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.613677+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.614494+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.614940+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.614975+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.615376+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.615416+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:25.615416+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:26.348474+00:00", "trade", 14.6857, 6.0]
["2026-09-29T18:33:26.982199+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:27.408920+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:29.520138+00:00", "trade", 14.68, 1.0]
["2026-09-29T18:33:29.520234+00:00", "trade", 14.68, 34.0]
["2026-09-29T18:33:30.008657+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:30.249659+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:33:30.252341+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:33:30.252341+00:00", "trade", 14.68, 40.0]
["2026-09-29T18:33:30.252342+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.252344+00:00", "trade", 14.68, 80.0]
["2026-09-29T18:33:30.252395+00:00", "trade", 14.68, 32.0]
["2026-09-29T18:33:30.252427+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.252523+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:30.252568+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:30.252658+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:30.252668+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:30.252888+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:33:30.252924+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:33:30.252974+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:33:30.253044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253048+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:33:30.253219+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253324+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253520+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253565+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253565+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.253801+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.254046+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:30.265792+00:00", "trade", 14.68, 119.0]
["2026-09-29T18:33:30.266807+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.267288+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.267288+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.267318+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.267338+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:30.272961+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.193578+00:00", "trade", 14.6857, 100.0]
["2026-09-29T18:33:33.194640+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.195116+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.195161+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.195161+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.195196+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.195201+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.195236+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.195597+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.195667+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:33:33.195667+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.195918+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.196158+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.196158+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.196279+00:00", "trade", 14.6857, 100.0]
["2026-09-29T18:33:33.196640+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.196640+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.197080+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.197080+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.197116+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.197557+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.197562+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.198038+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.198038+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.198519+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.198519+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.198559+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.198960+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199000+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199481+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199481+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199917+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199922+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199962+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.199962+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.200404+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.200404+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.200880+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.201361+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.201361+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:33.201401+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:34.912376+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:33:38.387108+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:38.387644+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:38.388912+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:39.534258+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:39.534739+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:39.534779+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:39.534779+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:39.535180+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:39.535220+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:43.715344+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:47.007530+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:47.008001+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:47.008046+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:47.008447+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:47.008487+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:47.008487+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:50.292999+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:50.515509+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.119897+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.120243+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.120464+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.120464+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.120934+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.431007+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:51.431464+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:33:52.523776+00:00", "trade", 14.6927, 5.0]
["2026-09-29T18:33:55.930218+00:00", "trade", 14.6843, 100.0]
["2026-09-29T18:33:55.938415+00:00", "trade", 14.6843, 100.0]
["2026-09-29T18:33:56.923755+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:00.008672+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:03.606891+00:00", "trade", 14.685, 26.0]
["2026-09-29T18:34:03.607529+00:00", "trade", 14.685, 2.0]
["2026-09-29T18:34:03.607968+00:00", "trade", 14.685, 23.0]
["2026-09-29T18:34:08.412981+00:00", "trade", 14.6844, 2.0]
["2026-09-29T18:34:11.778786+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:34:12.227528+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.227879+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.228009+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.228020+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.228020+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.228055+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.228085+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.228105+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.228125+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.228526+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.228566+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.228576+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.228576+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.229007+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.229047+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.229483+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.229528+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.229964+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.229964+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.230004+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.230044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.230446+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.230485+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.230926+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.230967+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.231363+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.231398+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.231398+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.231423+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.231864+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.231864+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.232365+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.232365+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.232806+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.232806+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.232846+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.232846+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.233287+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.233287+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.233768+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.233808+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.234204+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.234209+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.234234+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.234234+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.234685+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.234690+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.235202+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.235202+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.235648+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.235648+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.235728+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.236129+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.236204+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.236605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.236645+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.236690+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237046+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237046+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237126+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237126+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237156+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237527+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237587+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.237647+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238083+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238083+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238169+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238565+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238570+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.238605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.239061+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.239061+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.239126+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.239527+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.239567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240048+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240048+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240489+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240489+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240529+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240529+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.240970+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241446+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241451+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241883+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241888+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241968+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.241973+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.242374+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.242374+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.242449+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.242449+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.242930+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.242930+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.243411+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.243451+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.243887+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.243927+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.244413+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.244413+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.244890+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.244930+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.245371+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.245411+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.245892+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.246333+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.661967+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.675058+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.675109+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.684020+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:12.911927+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.912824+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.913762+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.913787+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:12.914333+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:13.001721+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:13.595443+00:00", "trade", 14.6889, 4.0]
["2026-09-29T18:34:18.645329+00:00", "trade", 14.6854, 80.0]
["2026-09-29T18:34:19.926224+00:00", "trade", 14.6924, 100.0]
["2026-09-29T18:34:28.577206+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.577677+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.577682+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.577682+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.577717+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.577827+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.578278+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.578278+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.578759+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.578759+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.579281+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.579722+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.579757+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.579797+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.580238+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.580238+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.580759+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.580759+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.581240+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.581240+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.581721+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.581721+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.582203+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.582238+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.582679+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.582719+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.583200+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.583200+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.583681+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.583681+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.584162+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.584162+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.584639+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.584678+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.585160+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.585160+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.585641+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.585646+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.586082+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.586162+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.586603+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.586643+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.587079+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.587119+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.587600+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.587605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.588081+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.588081+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.588563+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.588563+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.589044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.589044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.589520+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.589525+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.590041+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.590081+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.590562+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.590562+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.591044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.591044+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.591525+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.591525+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.592006+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.592041+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.592482+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.592522+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.593003+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.593003+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.593484+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.593524+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.593925+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.594006+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.594482+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.594487+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.594963+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.595003+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.595444+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.595484+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.595925+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.595925+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.596401+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.596446+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.596928+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.596928+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.597404+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.597404+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:28.685518+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.685709+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.685859+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:28.686060+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.001255+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.001621+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:29.001686+00:00", "quote", 14.67, 14.69]
["2026-09-29T18:34:29.002172+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.002688+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.002688+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.003159+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.003159+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.003635+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.003671+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.004132+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.004132+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.004603+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.004658+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.005139+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.005139+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.005615+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.005655+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.006091+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.006096+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.006608+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.006608+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.007069+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.007099+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.007565+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.007580+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.008081+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.008081+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.008567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.008567+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.009058+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.009083+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.009540+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.009570+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.010061+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.010061+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.010557+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.011018+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.011058+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.011494+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.011539+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.011960+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.012010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.012421+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.012532+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.012898+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.013033+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.013334+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.013529+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.013805+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.014010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.014256+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.014496+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.014702+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.014977+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.015178+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.015459+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.015659+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.015940+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.016090+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.016416+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.016556+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.016902+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.017012+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.017418+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.017584+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.017894+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.018085+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.018396+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.018556+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.018902+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.018902+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.019578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.019578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.020055+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.020095+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.020541+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.020576+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.021057+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.021107+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.021543+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.021653+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.022260+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.022385+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.116692+00:00", "trade", 14.6818, 3.0]
["2026-09-29T18:34:29.789992+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.789997+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:34:29.789997+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:34:29.790000+00:00", "trade", 14.69, 50.0]
["2026-09-29T18:34:29.790042+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790075+00:00", "trade", 14.69, 1.0]
["2026-09-29T18:34:29.790079+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:34:29.790079+00:00", "trade", 14.69, 50.0]
["2026-09-29T18:34:29.790103+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790107+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790107+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790112+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790112+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790118+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790122+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:34:29.790273+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:34:29.790274+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:34:29.790323+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:34:29.790383+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790784+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790869+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790869+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790874+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790914+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790919+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790954+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.790980+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.791130+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.791195+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.791195+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.791380+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.791436+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.791436+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.803650+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:29.890050+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:30.008698+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:30.371060+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:30.371621+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:30.371662+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:30.372143+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:31.001305+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:31.024510+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:31.441252+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.228751+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:34:33.229273+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:34:33.229273+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:34:33.229273+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.229308+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.229313+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.229749+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.229754+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.229829+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.229909+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.230190+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.230230+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.230711+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.230751+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.231152+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.231152+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.231187+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.231673+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.231708+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.232109+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.232149+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.232591+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.232591+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.232595+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.232631+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.233031+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.233072+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.233553+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.233553+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.233989+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234034+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234034+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234074+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234510+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234515+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234991+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.234991+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.235432+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.235432+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.235472+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.235472+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.235913+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.235913+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.236394+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.236435+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.236831+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.236871+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.236871+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.236911+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.237312+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.237392+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.237793+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.237873+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.238274+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.238274+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.238314+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.238314+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.238755+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.238795+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.239231+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.239271+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.239713+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.239713+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.239717+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.239752+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.240193+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.240193+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.240675+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.240675+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.241156+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.241156+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.241196+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.241196+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.241592+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.241632+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.242113+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.242113+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.242594+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.242634+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.243075+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.243115+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.243556+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.243592+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.244078+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.244078+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.244554+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.244554+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.245115+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.245556+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.245636+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.246037+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.246113+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.246478+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.246599+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.246960+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.247035+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.247436+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.247556+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.247917+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.248037+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.248358+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.248518+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:33.248794+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:34.001606+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:37.766418+00:00", "trade", 14.6884, 2.0]
["2026-09-29T18:34:41.561558+00:00", "trade", 14.6914, 5.0]
["2026-09-29T18:34:41.562621+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:41.563057+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:45.527056+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:47.665767+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:47.666143+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:47.666283+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:47.666403+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.412113+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.412599+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.412719+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.413246+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.413647+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.413687+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.413687+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.413727+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.825783+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:48.826740+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.285847+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.286469+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.286965+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.286970+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.287401+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.287426+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.287491+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:49.287837+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:53.447527+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:34:57.067618+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.068580+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.068580+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.069057+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.069057+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.069498+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.069538+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.070019+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.070019+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.070500+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.070500+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.070981+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.070981+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.071462+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.071462+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.071939+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.071939+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:34:57.122038+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:00.008728+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.089485+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.089576+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.089966+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.090407+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.324966+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.325437+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.325923+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.426758+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.427219+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.427755+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.427956+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.427996+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.685534+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.696806+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:01.759936+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:03.561781+00:00", "trade", 14.6914, 1.0]
["2026-09-29T18:35:05.486954+00:00", "trade", 14.695, 9.0]
["2026-09-29T18:35:07.592091+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:07.594958+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:07.595880+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:07.596362+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:13.246794+00:00", "trade", 14.6889, 1.0]
["2026-09-29T18:35:13.279743+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:13.282033+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:13.467776+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:14.150706+00:00", "trade", 14.6836, 1.0]
["2026-09-29T18:35:15.995091+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:15.995371+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:15.995572+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:15.995852+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:15.996053+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:15.996328+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:15.996489+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:16.209140+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:16.209165+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:16.912604+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:16.913231+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:16.913712+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:19.262753+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:19.262778+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:19.263394+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:19.263539+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:19.263875+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:19.265940+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:24.755215+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:24.755696+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:26.914920+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:26.915401+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:27.165316+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:27.167220+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:28.592227+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:28.593705+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:28.595304+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:28.733578+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:29.105343+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:29.111433+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:29.792834+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:29.828745+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:29.829697+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:30.008748+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:32.761410+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:33.143799+00:00", "trade", 14.685, 5.0]
["2026-09-29T18:35:34.400596+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:34.401072+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.504057+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.504082+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.504673+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.504824+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.505130+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.617221+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.617547+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.734495+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:35.734531+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:38.314802+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:38.436994+00:00", "trade", 14.7, 13.0]
["2026-09-29T18:35:38.705391+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:38.851720+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:38.852667+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:38.853749+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:38.853960+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626418+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626456+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:35:39.626459+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:35:39.626503+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626508+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:35:39.626511+00:00", "trade", 14.7, 13.0]
["2026-09-29T18:35:39.626514+00:00", "trade", 14.7, 13.0]
["2026-09-29T18:35:39.626520+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:35:39.626535+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:35:39.626538+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:35:39.626541+00:00", "trade", 14.7, 43.0]
["2026-09-29T18:35:39.626541+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:35:39.626544+00:00", "trade", 14.7, 75.0]
["2026-09-29T18:35:39.626559+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626564+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626564+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626564+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626569+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:39.626719+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:35:39.626769+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:35:39.626844+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627088+00:00", "trade", 14.7, 2.0]
["2026-09-29T18:35:39.627135+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627185+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627250+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627371+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627446+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627446+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627676+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627676+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.627710+00:00", "trade", 14.705, 3.0]
["2026-09-29T18:35:39.627892+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.628132+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:39.695399+00:00", "trade", 14.705, 4.0]
["2026-09-29T18:35:40.166864+00:00", "trade", 14.6993, 100.0]
["2026-09-29T18:35:40.168228+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:40.171083+00:00", "trade", 14.6993, 30.0]
["2026-09-29T18:35:40.394356+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:41.452489+00:00", "trade", 14.6862, 8.0]
["2026-09-29T18:35:41.689483+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:43.111172+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.225867+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:35:45.321735+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:35:45.323482+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.323549+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:35:45.323823+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.326510+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.326555+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.330564+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:35:45.339821+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.587872+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:45.987503+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:46.526553+00:00", "trade", 14.705, 1.0]
["2026-09-29T18:35:47.365598+00:00", "trade", 14.705, 59.0]
["2026-09-29T18:35:47.366304+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:47.366849+00:00", "trade", 14.705, 13.0]
["2026-09-29T18:35:47.366942+00:00", "trade", 14.705, 13.0]
["2026-09-29T18:35:47.367038+00:00", "trade", 14.705, 13.0]
["2026-09-29T18:35:47.367125+00:00", "trade", 14.705, 13.0]
["2026-09-29T18:35:47.367212+00:00", "trade", 14.705, 7.0]
["2026-09-29T18:35:47.372322+00:00", "trade", 14.705, 59.0]
["2026-09-29T18:35:49.992656+00:00", "trade", 14.705, 2.0]
["2026-09-29T18:35:51.175530+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:51.176006+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:51.176041+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:51.180095+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:35:51.180105+00:00", "trade", 14.7, 50.0]
["2026-09-29T18:35:51.180176+00:00", "trade", 14.7, 59.0]
["2026-09-29T18:35:51.180182+00:00", "trade", 14.7, 30.0]
["2026-09-29T18:35:51.180182+00:00", "trade", 14.7, 40.0]
["2026-09-29T18:35:51.180187+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:51.180189+00:00", "trade", 14.7, 40.0]
["2026-09-29T18:35:51.180189+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:35:51.180191+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:35:51.180191+00:00", "trade", 14.7, 73.0]
["2026-09-29T18:35:51.180367+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:35:51.180417+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:35:51.180527+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.180808+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.180808+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.180808+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.180968+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.180968+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.180968+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181048+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181048+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181083+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181123+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181204+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181444+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181645+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.181685+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.184398+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:35:51.184497+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:35:51.184522+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:35:51.184547+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:35:51.184717+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:35:51.185283+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.185815+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:35:51.186286+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.186727+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.186767+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.187208+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.187208+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.187213+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.187649+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.187649+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.188090+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.188090+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.188130+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.188205+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.188571+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.188571+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189047+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189088+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189488+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189488+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189528+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189569+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.189970+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.190010+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.190491+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.190491+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.190932+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.190967+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.190972+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.191408+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.280560+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.281081+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:51.281517+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:53.292203+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:54.872427+00:00", "trade", 14.7, 80.0]
["2026-09-29T18:35:55.019507+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:35:55.019583+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:35:55.019584+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:55.019585+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:35:55.019624+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:55.019634+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:55.019830+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:55.019935+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:55.020055+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:55.020060+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:55.020135+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:55.020216+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020216+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020336+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020336+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020376+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020416+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020416+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020491+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020531+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020652+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020732+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020772+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020857+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020932+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.020937+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:55.025433+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.020622+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.021018+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.021058+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.021058+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.021098+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.021579+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.021619+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.021659+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.022020+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.022060+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.022060+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.022100+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.022341+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.022461+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.022902+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.022942+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.022942+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.023063+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.023499+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.023539+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.023544+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.023980+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.950084+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.950525+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.950525+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.950560+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:56.950600+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.951081+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.951081+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.951121+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:56.951562+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.968177+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.968658+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.968708+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.968743+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.968984+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.969505+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.969540+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.969570+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.969585+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.969806+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971089+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971094+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971119+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971139+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971189+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971264+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971299+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.971344+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.972497+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.972562+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.973795+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.974412+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.974612+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.974617+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.974768+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.974783+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.975048+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.976156+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.977815+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.977850+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.977935+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.977970+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.978125+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.979278+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.979283+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.979619+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.979654+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.979669+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.980772+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.980787+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.981213+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.981739+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.981759+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.982295+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.982341+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.982581+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.982616+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.982696+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.982947+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.982972+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.983378+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.984060+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.984100+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.986004+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.986180+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.987357+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.988089+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.988129+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.989177+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.989964+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.990480+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.991292+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.991693+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.991963+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.992490+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.993046+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:57.993542+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.993562+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.993587+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:57.993963+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:58.336155+00:00", "trade", 14.7, 300.0]
["2026-09-29T18:35:58.336155+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:35:58.336158+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:58.336230+00:00", "trade", 14.7, 400.0]
["2026-09-29T18:35:58.336233+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:35:58.336284+00:00", "trade", 14.7, 200.0]
["2026-09-29T18:35:58.336288+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:35:58.336343+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.336348+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.336398+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.336884+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337175+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337215+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337215+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337290+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337325+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337441+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337877+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.337907+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.338453+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.543130+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:58.799906+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:35:59.579286+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:00.008769+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:00.016136+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:01.906335+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:01.906465+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:01.907117+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:02.484080+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.220177+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.592668+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.592738+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.593215+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.593219+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.593655+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:06.684645+00:00", "trade", 14.705, 27.0]
["2026-09-29T18:36:06.684717+00:00", "trade", 14.705, 25.0]
["2026-09-29T18:36:07.215711+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:07.754233+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:07.754478+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:09.496279+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:09.972567+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:10.495239+00:00", "trade", 14.705, 4.0]
["2026-09-29T18:36:10.499522+00:00", "trade", 14.705, 7.0]
["2026-09-29T18:36:11.039261+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:11.522977+00:00", "trade", 14.7009, 4.0]
["2026-09-29T18:36:12.386137+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:12.387540+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:13.016582+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:13.681439+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:13.681880+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:13.682402+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:16.214783+00:00", "trade", 14.699, 2.0]
["2026-09-29T18:36:21.984790+00:00", "trade", 14.6916, 5.0]
["2026-09-29T18:36:26.569727+00:00", "trade", 14.6993, 1.0]
["2026-09-29T18:36:27.758097+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:27.760371+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:27.760432+00:00", "trade", 14.71, 17.0]
["2026-09-29T18:36:27.760438+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:27.760441+00:00", "trade", 14.71, 6.0]
["2026-09-29T18:36:27.760447+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:27.760459+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:27.760473+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:27.760492+00:00", "trade", 14.71, 21.0]
["2026-09-29T18:36:27.760537+00:00", "trade", 14.71, 79.0]
["2026-09-29T18:36:27.760639+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:27.760673+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:27.760683+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:27.760683+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:27.760688+00:00", "quote", 14.71, 14.71]
["2026-09-29T18:36:27.760724+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.761033+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:27.761119+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.761199+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.761255+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.761328+00:00", "trade", 14.71, 25.0]
["2026-09-29T18:36:27.761385+00:00", "trade", 14.71, 16.0]
["2026-09-29T18:36:27.761611+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.761821+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.761956+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.762097+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:27.772150+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:28.167231+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:29.387776+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:30.008784+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:30.072525+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:30.073007+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:30.073448+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:30.230763+00:00", "trade", 14.715, 100.0]
["2026-09-29T18:36:31.411718+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:31.428924+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:31.429405+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:31.429906+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:31.429931+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:31.430367+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:31.510378+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.961852+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.961852+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962012+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962107+00:00", "trade", 14.71, 60.0]
["2026-09-29T18:36:37.962116+00:00", "trade", 14.71, 60.0]
["2026-09-29T18:36:37.962119+00:00", "trade", 14.71, 50.0]
["2026-09-29T18:36:37.962128+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962173+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962173+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962178+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962193+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962194+00:00", "trade", 14.71, 20.0]
["2026-09-29T18:36:37.962194+00:00", "trade", 14.71, 50.0]
["2026-09-29T18:36:37.962218+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:36:37.962228+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962283+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962343+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:37.962388+00:00", "quote", 14.71, 14.71]
["2026-09-29T18:36:37.962443+00:00", "quote", 14.71, 14.71]
["2026-09-29T18:36:37.962534+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.962815+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.962819+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.962819+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.962930+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.963055+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.963130+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.966202+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.969074+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.969119+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.969295+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.969696+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.969851+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:37.974582+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:40.331614+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:36:40.332128+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:44.288139+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:55.275559+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:55.276476+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:55.276516+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:55.276521+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:57.333476+00:00", "trade", 14.71, 80.0]
["2026-09-29T18:36:57.333492+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:57.333507+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:36:57.333547+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.333732+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.333770+00:00", "trade", 14.71, 3.0]
["2026-09-29T18:36:57.333787+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.333792+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:57.333882+00:00", "trade", 14.71, 17.0]
["2026-09-29T18:36:57.334474+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:57.334945+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:57.335065+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:57.337797+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:36:57.338068+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.338368+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.338368+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.341656+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:57.565977+00:00", "trade", 14.7058, 6.0]
["2026-09-29T18:36:59.291667+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:36:59.769384+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:00.008799+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:00.904947+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:02.525900+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:03.036781+00:00", "trade", 14.6967, 4.0]
["2026-09-29T18:37:09.647189+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:09.647349+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:09.647690+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:09.647745+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:09.648908+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:09.649349+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:14.027975+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:15.558472+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:15.558999+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:15.559555+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:17.986902+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:17.986982+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:18.405780+00:00", "trade", 14.6967, 1.0]
["2026-09-29T18:37:19.116390+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:19.116826+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:24.482812+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:24.483093+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:24.483328+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:24.483770+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:25.147808+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:37:25.151317+00:00", "trade", 14.71, 3.0]
["2026-09-29T18:37:26.333652+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:28.710128+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:29.113879+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:30.008804+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.228387+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.228753+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.228898+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.229189+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.229269+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.229510+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:36.230191+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:37.994109+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:44.254529+00:00", "trade", 14.7044, 28.0]
["2026-09-29T18:37:45.039337+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:45.039853+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:45.040294+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:48.901669+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:49.914580+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:51.875753+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:51.876274+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:51.876996+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:51.877276+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:52.535784+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:54.123778+00:00", "trade", 14.6971, 5.0]
["2026-09-29T18:37:55.480251+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:55.480607+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:55.480793+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:55.480928+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:55.481128+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:37:55.481565+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:00.008835+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:00.927015+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:01.281173+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:01.281218+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:01.293902+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:38:02.911067+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:08.362465+00:00", "trade", 14.71, 4.0]
["2026-09-29T18:38:14.694116+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:38:15.507968+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:15.671828+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:15.914801+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:15.919567+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:17.492441+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:17.492922+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:23.688462+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:24.921978+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:24.922454+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:25.609800+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:26.363296+00:00", "trade", 14.7088, 4.0]
["2026-09-29T18:38:26.850804+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:30.008860+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:31.465130+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:38:32.463307+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:33.439780+00:00", "trade", 14.7016, 4.0]
["2026-09-29T18:38:35.055555+00:00", "trade", 14.71, 2.0]
["2026-09-29T18:38:40.479530+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:42.214956+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:43.929001+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:38:43.929002+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:38:43.929002+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:38:43.929009+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:38:43.929055+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:38:43.929065+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:38:43.929075+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:38:43.929155+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:38:43.929171+00:00", "trade", 14.7, 80.0]
["2026-09-29T18:38:43.929366+00:00", "trade", 14.7, 12.0]
["2026-09-29T18:38:43.929837+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.929947+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.929947+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.930098+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.930143+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.930158+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.930158+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.930193+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.930551+00:00", "trade", 14.7, 2.0]
["2026-09-29T18:38:43.933415+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.933661+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.934393+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:38:43.935470+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:38:43.936117+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:38:43.939670+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:38:43.940528+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:38:43.940532+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:38:43.940543+00:00", "trade", 14.69, 60.0]
["2026-09-29T18:38:43.940543+00:00", "trade", 14.69, 40.0]
["2026-09-29T18:38:43.940557+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:38:43.940658+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:38:43.941159+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:38:43.941555+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:38:43.941675+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:38:43.941755+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.941851+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.941855+00:00", "trade", 14.69, 24.0]
["2026-09-29T18:38:43.941871+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.941876+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.941881+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.941951+00:00", "trade", 14.69, 12.0]
["2026-09-29T18:38:43.941956+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:38:43.941957+00:00", "trade", 14.69, 10.0]
["2026-09-29T18:38:43.942006+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.942031+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.942038+00:00", "trade", 14.69, 15.0]
["2026-09-29T18:38:43.942116+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:38:43.942437+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:38:43.942993+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.943018+00:00", "trade", 14.69, 32.0]
["2026-09-29T18:38:43.943053+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.943239+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.943640+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.943845+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.943956+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.945344+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.948105+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:43.955443+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:44.964199+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:45.525962+00:00", "trade", 14.7014, 80.0]
["2026-09-29T18:38:47.548003+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:47.549051+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:47.560242+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:47.695449+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:47.695936+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:49.869042+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:52.402141+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:57.130565+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:57.140111+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:38:57.141040+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:57.146848+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:57.150412+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:57.152652+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:38:57.406366+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:00.008885+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:01.346569+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:01.346890+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:01.348077+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:03.629260+00:00", "trade", 14.7015, 1.0]
["2026-09-29T18:39:04.432619+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:04.433070+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:04.566863+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:05.050858+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:39:05.447102+00:00", "trade", 14.7015, 100.0]
["2026-09-29T18:39:09.221809+00:00", "trade", 14.695, 2.0]
["2026-09-29T18:39:11.155489+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:11.156481+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:11.158240+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:11.250942+00:00", "trade", 14.695, 25.0]
["2026-09-29T18:39:13.454912+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:13.506439+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:14.952770+00:00", "trade", 14.7017, 1.0]
["2026-09-29T18:39:14.974936+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:39:18.912778+00:00", "trade", 14.7018, 5.0]
["2026-09-29T18:39:19.066745+00:00", "trade", 14.7, 17.0]
["2026-09-29T18:39:19.066763+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:19.066766+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:39:19.066769+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:19.066775+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:19.066775+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:19.066823+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.066868+00:00", "trade", 14.7, 15.0]
["2026-09-29T18:39:19.066871+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:39:19.067029+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067064+00:00", "trade", 14.7, 20.0]
["2026-09-29T18:39:19.067154+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067229+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067232+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:39:19.067235+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:39:19.067235+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:39:19.067238+00:00", "trade", 14.7, 52.0]
["2026-09-29T18:39:19.067251+00:00", "trade", 14.7, 58.0]
["2026-09-29T18:39:19.067254+00:00", "trade", 14.7, 46.0]
["2026-09-29T18:39:19.067254+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067254+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067254+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067254+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067269+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067314+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.067349+00:00", "trade", 14.7, 56.0]
["2026-09-29T18:39:19.067349+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.067384+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.067499+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.067504+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.067515+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.067608+00:00", "trade", 14.7, 80.0]
["2026-09-29T18:39:19.067710+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.067810+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.067830+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.068056+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.068091+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.068201+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.068527+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.071369+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.071750+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.072276+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.072847+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.167247+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.167327+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.167828+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.167872+00:00", "trade", 14.7, 40.0]
["2026-09-29T18:39:19.167924+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.168206+00:00", "trade", 14.7, 32.0]
["2026-09-29T18:39:19.168209+00:00", "trade", 14.7, 22.0]
["2026-09-29T18:39:19.168209+00:00", "trade", 14.7, 10.0]
["2026-09-29T18:39:19.168490+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.168831+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.168876+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.168881+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.169086+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.172645+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.173442+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:19.173538+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:39:19.173607+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.173715+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:19.174073+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.174113+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.174128+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.174209+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.174374+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.174595+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.174685+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.174965+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.175086+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175121+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175206+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175241+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.175432+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.175567+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.175727+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175767+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175767+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175887+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175913+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.175928+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.175968+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.176038+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.176208+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.176409+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.176719+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.176719+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.176765+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.176850+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:39:19.176890+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.176930+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.177201+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:39:19.177331+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.177647+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.177847+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:19.178283+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:20.565939+00:00", "trade", 14.699, 5.0]
["2026-09-29T18:39:20.970594+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:21.168360+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.627713+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.678609+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.678659+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.686859+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.695036+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:22.827824+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.972749+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:22.973756+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:24.743338+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:24.743779+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.309130+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.309681+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.309711+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.310162+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.311084+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.319645+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:25.320086+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:28.547858+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:28.548094+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:28.548294+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:28.548735+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.022648+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:39:29.023129+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:39:29.023129+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:39:29.023209+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:39:29.023209+00:00", "quote", 14.68, 14.71]
["2026-09-29T18:39:29.023450+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.023650+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.023931+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.023931+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.024011+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.024091+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.024397+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.032612+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.037564+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.074226+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:29.074266+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:30.008900+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:30.679110+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:30.679626+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:30.680027+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:31.320095+00:00", "trade", 14.6967, 2.0]
["2026-09-29T18:39:31.903330+00:00", "trade", 14.6901, 186.0]
["2026-09-29T18:39:32.292340+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:35.394201+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:39:35.394239+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:39:37.820699+00:00", "trade", 14.702, 1.0]
["2026-09-29T18:39:38.525495+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:40.128144+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:44.615238+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:45.688773+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:39:53.994516+00:00", "trade", 14.6963, 1.0]
["2026-09-29T18:39:56.076584+00:00", "trade", 14.702, 100.0]
["2026-09-29T18:40:00.008910+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:01.880931+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:09.084009+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:15.774086+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:15.774287+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:16.259795+00:00", "trade", 14.6989, 34.0]
["2026-09-29T18:40:16.261321+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:16.630106+00:00", "trade", 14.7, 27.0]
["2026-09-29T18:40:17.265867+00:00", "trade", 14.702, 5.0]
["2026-09-29T18:40:22.299447+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:22.299602+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:27.694892+00:00", "trade", 14.6984, 3.0]
["2026-09-29T18:40:28.756665+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:29.578131+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:29.707293+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:30.008931+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:30.907655+00:00", "trade", 14.6989, 1.0]
["2026-09-29T18:40:36.098547+00:00", "trade", 14.7, 30.0]
["2026-09-29T18:40:37.561847+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:39.658500+00:00", "trade", 14.7022, 1.0]
["2026-09-29T18:40:40.112891+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:40:51.201933+00:00", "trade", 14.7021, 1.0]
["2026-09-29T18:40:51.202742+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:51.202787+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:51.203269+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:51.588931+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:51.589433+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:40:52.597199+00:00", "trade", 14.6998, 65.0]
["2026-09-29T18:40:58.607775+00:00", "trade", 14.7026, 5.0]
["2026-09-29T18:41:00.008961+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:03.153334+00:00", "trade", 14.6957, 5.0]
["2026-09-29T18:41:03.532906+00:00", "trade", 14.6957, 4.0]
["2026-09-29T18:41:04.339038+00:00", "trade", 14.7, 2.0]
["2026-09-29T18:41:10.023721+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:10.569849+00:00", "trade", 14.7, 4.0]
["2026-09-29T18:41:10.571189+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:10.572267+00:00", "trade", 14.7, 10.0]
["2026-09-29T18:41:12.315774+00:00", "trade", 14.7026, 1.0]
["2026-09-29T18:41:15.652056+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:19.366061+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:20.588345+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:23.397503+00:00", "trade", 14.6998, 4.0]
["2026-09-29T18:41:25.192267+00:00", "trade", 14.7, 90.0]
["2026-09-29T18:41:30.008986+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:30.924961+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:31.746832+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:40.395696+00:00", "trade", 14.6994, 1.0]
["2026-09-29T18:41:42.081995+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:44.203108+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:44.966039+00:00", "trade", 14.6997, 13.0]
["2026-09-29T18:41:53.320775+00:00", "trade", 14.6994, 5.0]
["2026-09-29T18:41:57.619344+00:00", "trade", 14.6988, 100.0]
["2026-09-29T18:41:57.622847+00:00", "trade", 14.6988, 100.0]
["2026-09-29T18:41:58.682183+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:58.682243+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:58.682765+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:58.828497+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:58.828532+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:59.026653+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:59.387477+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:59.387753+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:41:59.771230+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:00.009012+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:00.402683+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:00.403004+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:04.433090+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:09.866806+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:42:09.866845+00:00", "trade", 14.7, 7.0]
["2026-09-29T18:42:10.245729+00:00", "trade", 14.6997, 27.0]
["2026-09-29T18:42:10.415684+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:10.480302+00:00", "trade", 14.7, 17.0]
["2026-09-29T18:42:18.811176+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:18.825289+00:00", "trade", 14.7, 25.0]
["2026-09-29T18:42:18.897314+00:00", "trade", 14.7, 53.0]
["2026-09-29T18:42:25.146138+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:42:25.152041+00:00", "trade", 14.7, 4.0]
["2026-09-29T18:42:26.989485+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:26.989802+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:42:28.042772+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:28.042923+00:00", "trade", 14.7, 16.0]
["2026-09-29T18:42:28.329825+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:29.125716+00:00", "trade", 14.6991, 2.0]
["2026-09-29T18:42:30.009037+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:31.042787+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:31.643958+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:34.050255+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:34.210957+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:34.887738+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:36.055406+00:00", "trade", 14.6975, 58.0]
["2026-09-29T18:42:36.099729+00:00", "trade", 14.6996, 6.0]
["2026-09-29T18:42:37.368773+00:00", "trade", 14.699, 5.0]
["2026-09-29T18:42:37.694794+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:37.931843+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:40.788133+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:42:40.788973+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:40.956844+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:42:40.956991+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:42:44.281187+00:00", "trade", 14.6991, 80.0]
["2026-09-29T18:42:48.025145+00:00", "trade", 14.7, 4.0]
["2026-09-29T18:42:48.177267+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:48.192348+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:50.636270+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:51.177443+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:51.450257+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:42:52.675620+00:00", "trade", 14.6996, 63.0]
["2026-09-29T18:42:57.416981+00:00", "trade", 14.6978, 7.0]
["2026-09-29T18:43:00.009062+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:43:02.749158+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:43:02.750084+00:00", "trade", 14.7, 5.0]
["2026-09-29T18:43:02.752546+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:43:02.752571+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:43:02.753158+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:02.753653+00:00", "trade", 14.69, 9.0]
["2026-09-29T18:43:03.154763+00:00", "trade", 14.6995, 6.0]
["2026-09-29T18:43:03.332186+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:04.557733+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:04.559502+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:07.607817+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:08.329209+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:08.329850+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:09.035921+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:09.826748+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:09.826773+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:09.851818+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:10.263412+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:10.263437+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:10.688810+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:12.575906+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:12.613460+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:12.658254+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:43:12.666954+00:00", "trade", 14.6999, 10.0]
["2026-09-29T18:43:14.607668+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:43:15.481920+00:00", "trade", 14.695, 17.0]
["2026-09-29T18:43:15.756465+00:00", "trade", 14.695, 3.0]
["2026-09-29T18:43:17.314416+00:00", "trade", 14.6988, 1.0]
["2026-09-29T18:43:17.421299+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:43:17.422060+00:00", "trade", 14.695, 33.0]
["2026-09-29T18:43:18.148192+00:00", "trade", 14.7, 21.0]
["2026-09-29T18:43:19.374396+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179783+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179783+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179785+00:00", "trade", 14.7, 5.0]
["2026-09-29T18:43:20.179788+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:43:20.179791+00:00", "trade", 14.7, 95.0]
["2026-09-29T18:43:20.179794+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:43:20.179798+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179800+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:43:20.179806+00:00", "trade", 14.7, 3.0]
["2026-09-29T18:43:20.179806+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:43:20.179813+00:00", "trade", 14.7, 60.0]
["2026-09-29T18:43:20.179813+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:43:20.179813+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:43:20.179818+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179823+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179828+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179828+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179843+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:43:20.179974+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:43:20.180094+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.180310+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.180335+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.180480+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.180515+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.180605+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.180610+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.181362+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.181412+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.184966+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:20.195284+00:00", "trade", 14.705, 6.0]
["2026-09-29T18:43:20.249825+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.245845+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:43:21.246327+00:00", "quote", 14.69, 14.71]
["2026-09-29T18:43:21.250206+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.250251+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.250847+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.251208+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.251609+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.567285+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.631674+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.632240+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:21.632731+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:23.488658+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:23.688279+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:24.522434+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:24.522930+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:24.523271+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:24.523276+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:24.523752+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:25.018134+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:25.018149+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:25.193733+00:00", "trade", 14.6992, 5.0]
["2026-09-29T18:43:25.527837+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:25.527862+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:27.071233+00:00", "trade", 14.6991, 6.0]
["2026-09-29T18:43:28.367775+00:00", "trade", 14.6987, 5.0]
["2026-09-29T18:43:30.009087+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:30.924180+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:30.924185+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:30.925012+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:31.267071+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.027822+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.027827+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.027937+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.028268+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.028348+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.028388+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.028393+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.028749+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.028869+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.029230+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.029350+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.029711+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.029711+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.029771+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.029822+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.030152+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.030258+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.080688+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:32.081169+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:35.965508+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:38.521066+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:38.634020+00:00", "trade", 14.6993, 1.0]
["2026-09-29T18:43:42.852649+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:43:42.852649+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:43:43.149045+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:43.149526+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:44.394463+00:00", "trade", 14.705, 10.0]
["2026-09-29T18:43:44.420136+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:43:45.729367+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:47.556143+00:00", "trade", 14.6993, 100.0]
["2026-09-29T18:43:54.645733+00:00", "trade", 14.7002, 7.0]
["2026-09-29T18:43:54.735571+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:54.736093+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:54.736574+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:54.736574+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:54.737015+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:54.868377+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:43:57.753557+00:00", "trade", 14.6994, 1.0]
["2026-09-29T18:43:57.754953+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:00.009112+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:02.550290+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:02.550884+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:44:02.550935+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:44:02.550941+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:44:02.551869+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:02.552066+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:44:04.900915+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:04.901381+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:05.162771+00:00", "trade", 14.6999, 1.0]
["2026-09-29T18:44:06.058161+00:00", "trade", 14.7008, 1.0]
["2026-09-29T18:44:07.376161+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:07.376196+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:07.402144+00:00", "trade", 14.705, 10.0]
["2026-09-29T18:44:07.525780+00:00", "trade", 14.705, 10.0]
["2026-09-29T18:44:08.125825+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:44:08.125850+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.125870+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.126442+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.126597+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.606244+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.606484+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.607166+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:08.607442+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:09.530759+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:12.268936+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:14.543772+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:44:14.987120+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:18.258100+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:18.258837+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:18.826730+00:00", "trade", 14.7012, 5.0]
["2026-09-29T18:44:19.215769+00:00", "trade", 14.7002, 5.0]
["2026-09-29T18:44:22.005243+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:22.005635+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:44:22.007353+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:23.039087+00:00", "trade", 14.705, 25.0]
["2026-09-29T18:44:23.769046+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:23.769647+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:24.082036+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:24.082432+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:24.589874+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:28.631779+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:28.631814+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:29.530598+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:30.009132+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:31.964717+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:31.965373+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:31.967523+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:31.987072+00:00", "trade", 14.705, 84.0]
["2026-09-29T18:44:31.988413+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:33.983607+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:33.984088+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:35.471012+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:39.207249+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:39.233737+00:00", "trade", 14.7018, 5.0]
["2026-09-29T18:44:39.491039+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:39.491115+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:40.641708+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:41.228274+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:41.228810+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:41.229086+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:43.727547+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:43.734323+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:44.704339+00:00", "trade", 14.71, 21.0]
["2026-09-29T18:44:44.704342+00:00", "trade", 14.71, 79.0]
["2026-09-29T18:44:44.704728+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:44.704980+00:00", "trade", 14.71, 94.0]
["2026-09-29T18:44:44.704999+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:44.705001+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:44.705004+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:44.705007+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:44.705007+00:00", "trade", 14.71, 80.0]
["2026-09-29T18:44:44.705007+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:44.705029+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:44.705099+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:44.705209+00:00", "quote", 14.71, 14.71]
["2026-09-29T18:44:44.705214+00:00", "quote", 14.71, 14.71]
["2026-09-29T18:44:44.705324+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.705359+00:00", "trade", 14.71, 36.0]
["2026-09-29T18:44:44.705361+00:00", "trade", 14.71, 13.0]
["2026-09-29T18:44:44.705530+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:44:44.705906+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.705961+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.706242+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.706627+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.706748+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.707043+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.707084+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.707484+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.707484+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.707701+00:00", "trade", 14.715, 6.0]
["2026-09-29T18:44:44.708532+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.717343+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.727973+00:00", "trade", 14.715, 100.0]
["2026-09-29T18:44:44.728011+00:00", "trade", 14.715, 100.0]
["2026-09-29T18:44:44.728165+00:00", "trade", 14.715, 100.0]
["2026-09-29T18:44:44.731261+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:44.738774+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:45.847417+00:00", "trade", 14.7041, 1.0]
["2026-09-29T18:44:46.272645+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:47.007935+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:47.017748+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:47.018685+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:47.019206+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:44:47.019287+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:47.019315+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:47.019369+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:47.019504+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:44:47.019682+00:00", "trade", 14.715, 100.0]
["2026-09-29T18:44:47.019723+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:47.020124+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:47.020244+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:44:47.020404+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:48.195581+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:48.196403+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:48.196548+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:48.497359+00:00", "trade", 14.71, 7.0]
["2026-09-29T18:44:50.005918+00:00", "trade", 14.71, 14.0]
["2026-09-29T18:44:56.988533+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:58.479752+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:58.764976+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:59.545268+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:44:59.687677+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:00.009158+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:01.781746+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:02.160869+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:02.428300+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:03.738844+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:04.259288+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:05.245510+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:05.645513+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:05.777467+00:00", "trade", 14.7064, 11.0]
["2026-09-29T18:45:05.853257+00:00", "trade", 14.7066, 3.0]
["2026-09-29T18:45:06.228279+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:06.624532+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:06.624642+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:08.568765+00:00", "trade", 14.7048, 5.0]
["2026-09-29T18:45:09.294527+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:09.295344+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:09.295484+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:09.556651+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:09.889216+00:00", "trade", 14.7048, 1.0]
["2026-09-29T18:45:11.053208+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:11.194843+00:00", "trade", 14.7052, 2.0]
["2026-09-29T18:45:11.228239+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:11.228415+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:12.781521+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:12.787024+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:13.497560+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:13.793916+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:14.309347+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:15.519863+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:16.529757+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:20.634742+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:20.710324+00:00", "trade", 14.71, 10.0]
["2026-09-29T18:45:21.098295+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:28.221640+00:00", "trade", 14.71, 4.0]
["2026-09-29T18:45:28.227844+00:00", "trade", 14.7, 6.0]
["2026-09-29T18:45:30.009179+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:30.367787+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:30.367827+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:31.445647+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:32.188054+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:33.645908+00:00", "trade", 14.7049, 80.0]
["2026-09-29T18:45:35.531536+00:00", "trade", 14.71, 2.0]
["2026-09-29T18:45:37.366233+00:00", "trade", 14.711, 13.0]
["2026-09-29T18:45:37.519610+00:00", "trade", 14.72, 7.0]
["2026-09-29T18:45:37.520696+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:38.029782+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:38.030213+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:38.110498+00:00", "trade", 14.71, 10.0]
["2026-09-29T18:45:38.293036+00:00", "trade", 14.71, 17.0]
["2026-09-29T18:45:40.965599+00:00", "trade", 14.7052, 20.0]
["2026-09-29T18:45:40.976409+00:00", "trade", 14.7052, 46.0]
["2026-09-29T18:45:41.113054+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:45:42.620238+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:45.504642+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:45.504728+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:45.505204+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:46.167059+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:46.232650+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:46.232800+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:47.735557+00:00", "trade", 14.7053, 1.0]
["2026-09-29T18:45:50.490313+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:45:51.464771+00:00", "trade", 14.7052, 5.0]
["2026-09-29T18:46:00.009213+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:00.681749+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:01.216872+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:01.627334+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:01.836482+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:02.119611+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:02.119771+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:02.952007+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:04.332006+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:10.540494+00:00", "trade", 14.71, 4.0]
["2026-09-29T18:46:10.544626+00:00", "trade", 14.71, 16.0]
["2026-09-29T18:46:10.547988+00:00", "trade", 14.71, 1.0]
["2026-09-29T18:46:10.549072+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:10.718295+00:00", "trade", 14.71, 10.0]
["2026-09-29T18:46:10.718575+00:00", "trade", 14.71, 10.0]
["2026-09-29T18:46:12.714963+00:00", "trade", 14.7174, 36.0]
["2026-09-29T18:46:19.529909+00:00", "trade", 14.7055, 6.0]
["2026-09-29T18:46:20.216347+00:00", "trade", 14.7041, 8.0]
["2026-09-29T18:46:23.610525+00:00", "trade", 14.7055, 1.0]
["2026-09-29T18:46:30.009254+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:31.110710+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:31.589740+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:31.600214+00:00", "trade", 14.72, 20.0]
["2026-09-29T18:46:31.600217+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600220+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600229+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600245+00:00", "trade", 14.72, 2.0]
["2026-09-29T18:46:31.600251+00:00", "trade", 14.72, 60.0]
["2026-09-29T18:46:31.600251+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600253+00:00", "trade", 14.72, 50.0]
["2026-09-29T18:46:31.600260+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600260+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:46:31.600305+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600351+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600416+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600461+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600462+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600462+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:46:31.600486+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600491+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600491+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600501+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600526+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600591+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600787+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:46:31.600812+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:46:31.600819+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:46:31.600843+00:00", "trade", 14.72, 3.0]
["2026-09-29T18:46:31.601052+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:46:31.601062+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:46:31.601087+00:00", "quote", 14.71, 14.73]
["2026-09-29T18:46:31.601122+00:00", "trade", 14.72, 300.0]
["2026-09-29T18:46:31.601183+00:00", "trade", 14.72, 22.0]
["2026-09-29T18:46:31.601328+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.601979+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.602455+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.602506+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.611425+00:00", "trade", 14.73, 60.0]
["2026-09-29T18:46:31.611444+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:31.611444+00:00", "trade", 14.73, 6.0]
["2026-09-29T18:46:31.611447+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.611449+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:31.611449+00:00", "trade", 14.73, 49.0]
["2026-09-29T18:46:31.611452+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:31.611452+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:46:31.611455+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:31.611458+00:00", "trade", 14.73, 49.0]
["2026-09-29T18:46:31.611458+00:00", "trade", 14.73, 6.0]
["2026-09-29T18:46:31.611539+00:00", "trade", 14.73, 3.0]
["2026-09-29T18:46:31.611539+00:00", "trade", 14.73, 97.0]
["2026-09-29T18:46:31.611597+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.611635+00:00", "trade", 14.73, 3.0]
["2026-09-29T18:46:31.611635+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:31.611663+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:31.611708+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.611718+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:46:31.611798+00:00", "trade", 14.73, 3.0]
["2026-09-29T18:46:31.611918+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:46:31.612005+00:00", "trade", 14.73, 52.0]
["2026-09-29T18:46:31.612029+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612073+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612119+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612174+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612229+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612519+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612550+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612635+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.612865+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.615467+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.615757+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.615913+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.616188+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.617321+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.617802+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.618278+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.657507+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:31.657772+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658123+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658168+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658208+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658374+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658569+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658569+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.658734+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659055+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659055+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659156+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659206+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659256+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659491+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.659571+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:31.738399+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:33.207074+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:33.546823+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:33.546823+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.073281+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.073281+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.073757+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.073797+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.074198+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.074278+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.074679+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.074795+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.074795+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.075241+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.075281+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.075752+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.075752+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.076238+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.076238+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.076759+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.076759+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.077200+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.077281+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.077717+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.077762+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.078203+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.078238+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.078679+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.078719+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.079240+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.079585+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:46:34.079641+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.079681+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.080117+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.080203+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.080598+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.080639+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.080719+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.081040+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.081040+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.081120+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.081481+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.081601+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.081962+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082082+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082122+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082443+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082443+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082563+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082603+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082603+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.082839+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.083110+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.083320+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.083591+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.083601+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.083766+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.083801+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.084032+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.084282+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.084603+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.084723+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.085044+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.085084+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.085159+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.085199+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.085520+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.085646+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086031+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086122+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086482+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086543+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086543+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086603+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086964+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.086964+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.087044+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.087044+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.087485+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.087525+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.088001+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.088006+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.088477+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.088522+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.089003+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.089003+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.089485+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.089485+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.089956+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.090006+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.090447+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.090482+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.090943+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.090998+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.091439+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.091439+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.091925+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.091925+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.267709+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.728175+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:46:34.728691+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:46:34.729012+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:34.736529+00:00", "trade", 14.735, 150.0]
["2026-09-29T18:46:34.736565+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:35.000899+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:35.001340+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:35.671231+00:00", "trade", 14.735, 3.0]
["2026-09-29T18:46:36.829871+00:00", "trade", 14.709, 1.0]
["2026-09-29T18:46:37.509359+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:38.108350+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:38.108390+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:38.879772+00:00", "trade", 14.7133, 5.0]
["2026-09-29T18:46:38.880843+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:39.136732+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:39.547635+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:41.360485+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:41.362201+00:00", "trade", 14.735, 4.0]
["2026-09-29T18:46:42.985741+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:42.985804+00:00", "trade", 14.735, 400.0]
["2026-09-29T18:46:42.986700+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:43.042922+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:43.060806+00:00", "trade", 14.735, 50.0]
["2026-09-29T18:46:43.072125+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:43.128253+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:43.128860+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:43.129209+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:43.129892+00:00", "trade", 14.735, 25.0]
["2026-09-29T18:46:43.130854+00:00", "trade", 14.735, 63.0]
["2026-09-29T18:46:43.134135+00:00", "trade", 14.735, 134.0]
["2026-09-29T18:46:51.045209+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:56.967484+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:57.679274+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:57.679750+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:57.681223+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:46:57.972094+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:58.978891+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:46:59.065199+00:00", "trade", 14.735, 5.0]
["2026-09-29T18:47:00.009279+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:00.013575+00:00", "trade", 14.735, 1.0]
["2026-09-29T18:47:00.018631+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:00.019102+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:00.019102+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:00.019593+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:02.163646+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:02.164127+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:02.164609+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:03.736833+00:00", "trade", 14.7177, 100.0]
["2026-09-29T18:47:04.954987+00:00", "trade", 14.7177, 1.0]
["2026-09-29T18:47:04.963756+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:04.963806+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:04.964357+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:04.964583+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:10.320179+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:10.320184+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:10.320660+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:10.320700+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:10.320700+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:10.807694+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:12.288739+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:13.811553+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:16.804406+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:19.437012+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.437197+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.459069+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.459443+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:47:19.459550+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.459550+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:47:19.460031+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:47:19.460031+00:00", "quote", 14.73, 14.75]
["2026-09-29T18:47:19.460072+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.499986+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:19.501044+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.682255+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:19.682742+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:20.370789+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:20.371300+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:20.371726+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:22.023784+00:00", "trade", 14.7185, 1.0]
["2026-09-29T18:47:25.413780+00:00", "trade", 14.7185, 5.0]
["2026-09-29T18:47:25.427564+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:25.427609+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:26.759259+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:26.759840+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:30.009314+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:33.316375+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:33.464863+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:34.087320+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:34.448912+00:00", "trade", 14.735, 1.0]
["2026-09-29T18:47:36.320510+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:36.320535+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:36.324434+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:36.324750+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:38.383620+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:40.714377+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:40.829546+00:00", "trade", 14.719, 1.0]
["2026-09-29T18:47:44.155166+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:44.158619+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:44.160910+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:44.162133+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:44.711951+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:44.712001+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:44.713089+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:45.195287+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:45.195597+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:45.196514+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:47.705050+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:48.559909+00:00", "trade", 14.7135, 137.0]
["2026-09-29T18:47:48.669701+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.670101+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.671213+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.671427+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.671556+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.671650+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.672503+00:00", "trade", 14.735, 50.0]
["2026-09-29T18:47:48.672627+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:47:48.724782+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:48.735537+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.145669+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.146360+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.146501+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.146836+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.148240+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.486787+00:00", "trade", 14.7292, 13.0]
["2026-09-29T18:47:49.487597+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.488269+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.948620+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.948620+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:49.949101+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:50.487633+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:50.673781+00:00", "trade", 14.7239, 1.0]
["2026-09-29T18:47:51.222115+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:52.632848+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:57.309408+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:58.144746+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:47:59.366062+00:00", "trade", 14.7354, 6.0]
["2026-09-29T18:48:00.009344+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:04.213780+00:00", "trade", 14.7212, 1.0]
["2026-09-29T18:48:04.214858+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:09.914503+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:12.187783+00:00", "trade", 14.7212, 5.0]
["2026-09-29T18:48:17.333360+00:00", "trade", 14.7215, 1.0]
["2026-09-29T18:48:19.418300+00:00", "trade", 14.735, 6.0]
["2026-09-29T18:48:23.356406+00:00", "trade", 14.735, 60.0]
["2026-09-29T18:48:24.947236+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:26.667731+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:30.009364+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:30.117552+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:30.118140+00:00", "trade", 14.735, 30.0]
["2026-09-29T18:48:30.663040+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:30.664008+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:31.819668+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:32.027643+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:36.868108+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:36.869552+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:37.615254+00:00", "trade", 14.7349, 1.0]
["2026-09-29T18:48:38.546567+00:00", "trade", 14.7233, 100.0]
["2026-09-29T18:48:38.547656+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:40.300777+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:48:40.314688+00:00", "trade", 14.735, 10.0]
["2026-09-29T18:48:40.736851+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:42.093996+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:44.885921+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:45.324379+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:47.163096+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:47.225153+00:00", "trade", 14.735, 11.0]
["2026-09-29T18:48:47.226517+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:47.226958+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:47.783382+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:47.840192+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:52.340785+00:00", "trade", 14.7242, 5.0]
["2026-09-29T18:48:52.828636+00:00", "trade", 14.7242, 1.0]
["2026-09-29T18:48:54.494630+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:54.653688+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:55.065115+00:00", "trade", 14.735, 1.0]
["2026-09-29T18:48:55.079123+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:48:56.196212+00:00", "trade", 14.735, 3.0]
["2026-09-29T18:48:56.448635+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:57.168228+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:57.324154+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:57.324600+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:57.324665+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:57.822715+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:58.838769+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:48:58.839250+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:00.009390+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:00.056539+00:00", "trade", 14.73, 2.0]
["2026-09-29T18:49:00.877040+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:02.330910+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:02.330955+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:07.853322+00:00", "trade", 14.735, 34.0]
["2026-09-29T18:49:09.871918+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:12.792824+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:16.372618+00:00", "trade", 14.735, 6.0]
["2026-09-29T18:49:16.466078+00:00", "trade", 14.735, 1.0]
["2026-09-29T18:49:17.612636+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:20.425856+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:20.425866+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:20.426372+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:20.598567+00:00", "trade", 14.735, 50.0]
["2026-09-29T18:49:20.601033+00:00", "trade", 14.735, 1.0]
["2026-09-29T18:49:23.512873+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:23.513580+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:25.640442+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:27.834385+00:00", "trade", 14.735, 4.0]
["2026-09-29T18:49:28.533141+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:28.533582+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:30.009415+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:31.591690+00:00", "trade", 14.7259, 1.0]
["2026-09-29T18:49:32.522823+00:00", "trade", 14.74, 8.0]
["2026-09-29T18:49:32.522877+00:00", "trade", 14.74, 4.0]
["2026-09-29T18:49:33.051425+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:34.477042+00:00", "trade", 14.74, 50.0]
["2026-09-29T18:49:34.477043+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:34.477045+00:00", "trade", 14.74, 20.0]
["2026-09-29T18:49:34.477048+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:34.477048+00:00", "trade", 14.74, 60.0]
["2026-09-29T18:49:34.477051+00:00", "trade", 14.74, 400.0]
["2026-09-29T18:49:34.477340+00:00", "trade", 14.74, 60.0]
["2026-09-29T18:49:34.477506+00:00", "trade", 14.74, 42.0]
["2026-09-29T18:49:34.477509+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:34.477509+00:00", "trade", 14.74, 2.0]
["2026-09-29T18:49:34.477514+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:49:34.477514+00:00", "trade", 14.74, 2.0]
["2026-09-29T18:49:34.477517+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:49:34.477517+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:49:34.477550+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:34.477554+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:34.477599+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:34.477660+00:00", "quote", 14.74, 14.74]
["2026-09-29T18:49:34.477664+00:00", "quote", 14.74, 14.74]
["2026-09-29T18:49:34.477740+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:49:34.477743+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:49:34.477795+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.477955+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.477995+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478030+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478071+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478115+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478236+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478311+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478356+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478471+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.478592+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.481794+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.529601+00:00", "trade", 14.745, 3.0]
["2026-09-29T18:49:34.575382+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:34.575823+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:36.530540+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:36.530981+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:37.002584+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:37.002634+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:37.008388+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:37.009712+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:49:37.010704+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:49:37.011239+00:00", "trade", 14.745, 32.0]
["2026-09-29T18:49:37.011495+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:49:37.011555+00:00", "trade", 14.745, 13.0]
["2026-09-29T18:49:37.012733+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:37.060136+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.060190+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.060521+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.060527+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.061693+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.061883+00:00", "trade", 14.745, 50.0]
["2026-09-29T18:49:37.062749+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.062767+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:37.483719+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:37.967124+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:38.003917+00:00", "trade", 14.742, 300.0]
["2026-09-29T18:49:38.223782+00:00", "trade", 14.7295, 5.0]
["2026-09-29T18:49:38.930201+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:39.280836+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:39.526395+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:39.526937+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:39.538349+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:41.004194+00:00", "trade", 14.742, 500.0]
["2026-09-29T18:49:41.117645+00:00", "trade", 14.7343, 100.0]
["2026-09-29T18:49:44.003746+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:44.003797+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:45.511806+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:45.511866+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:45.894219+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:45.894300+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:48.248344+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.022526+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.022534+00:00", "trade", 14.74, 5.0]
["2026-09-29T18:49:57.022576+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.023078+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.023163+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.040665+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.040974+00:00", "trade", 14.745, 100.0]
["2026-09-29T18:49:57.774010+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.775253+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:57.775303+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.523619+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.529069+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.529072+00:00", "trade", 14.74, 6.0]
["2026-09-29T18:49:58.529132+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.529839+00:00", "trade", 14.74, 44.0]
["2026-09-29T18:49:58.529851+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.529854+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.529854+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.529894+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.529923+00:00", "trade", 14.74, 94.0]
["2026-09-29T18:49:58.529926+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.529932+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.529934+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.529956+00:00", "trade", 14.74, 1.0]
["2026-09-29T18:49:58.529959+00:00", "trade", 14.74, 90.0]
["2026-09-29T18:49:58.529959+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.530206+00:00", "trade", 14.74, 44.0]
["2026-09-29T18:49:58.530210+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.530220+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.530445+00:00", "quote", 14.74, 14.75]
["2026-09-29T18:49:58.530485+00:00", "quote", 14.74, 14.74]
["2026-09-29T18:49:58.530512+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.530531+00:00", "quote", 14.74, 14.74]
["2026-09-29T18:49:58.530531+00:00", "quote", 14.74, 14.74]
["2026-09-29T18:49:58.530551+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.530600+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.530611+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.530663+00:00", "trade", 14.74, 8.0]
["2026-09-29T18:49:58.530669+00:00", "trade", 14.74, 94.0]
["2026-09-29T18:49:58.530691+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.530696+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.530771+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.530811+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.530816+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.531177+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.531252+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.531387+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.531390+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.531533+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.531733+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.531969+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.532009+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.532067+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.532169+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.532260+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.532260+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.533051+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.533412+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.533532+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.533532+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.543750+00:00", "trade", 14.735, 300.0]
["2026-09-29T18:49:58.543750+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:49:58.543750+00:00", "trade", 14.73, 35.0]
["2026-09-29T18:49:58.543754+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.543756+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.543865+00:00", "trade", 14.73, 8.0]
["2026-09-29T18:49:58.543868+00:00", "trade", 14.73, 10.0]
["2026-09-29T18:49:58.543873+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.543873+00:00", "trade", 14.73, 20.0]
["2026-09-29T18:49:58.543957+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.543962+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544030+00:00", "trade", 14.73, 8.0]
["2026-09-29T18:49:58.544030+00:00", "trade", 14.73, 92.0]
["2026-09-29T18:49:58.544033+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544084+00:00", "trade", 14.73, 63.0]
["2026-09-29T18:49:58.544105+00:00", "trade", 14.73, 45.0]
["2026-09-29T18:49:58.544213+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544222+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.544223+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544225+00:00", "trade", 14.73, 200.0]
["2026-09-29T18:49:58.544231+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.544231+00:00", "trade", 14.73, 20.0]
["2026-09-29T18:49:58.544243+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544248+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544253+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544258+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544261+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.544276+00:00", "trade", 14.735, 150.0]
["2026-09-29T18:49:58.544276+00:00", "trade", 14.73, 46.0]
["2026-09-29T18:49:58.544423+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544474+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544478+00:00", "trade", 14.735, 300.0]
["2026-09-29T18:49:58.544481+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:49:58.544481+00:00", "trade", 14.73, 68.0]
["2026-09-29T18:49:58.544484+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544489+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544509+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544509+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544514+00:00", "trade", 14.74, 100.0]
["2026-09-29T18:49:58.544529+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544534+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544539+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544559+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544763+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:49:58.544781+00:00", "trade", 14.735, 3.0]
["2026-09-29T18:49:58.544965+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.544975+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545030+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545050+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545055+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545135+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545210+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545331+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545456+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545456+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.545676+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.546137+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.546614+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.548217+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.551487+00:00", "trade", 14.735, 25.0]
["2026-09-29T18:49:58.554502+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.578609+00:00", "trade", 14.735, 48.0]
["2026-09-29T18:49:58.765845+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.766327+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:58.906174+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:49:59.334485+00:00", "trade", 14.7269, 1.0]
["2026-09-29T18:50:00.009440+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:01.004614+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:01.336509+00:00", "trade", 14.735, 1.0]
["2026-09-29T18:50:01.345545+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.289993+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328041+00:00", "trade", 14.735, 226.0]
["2026-09-29T18:50:02.328059+00:00", "trade", 14.735, 21.0]
["2026-09-29T18:50:02.328095+00:00", "trade", 14.735, 75.0]
["2026-09-29T18:50:02.328095+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.328101+00:00", "trade", 14.73, 48.0]
["2026-09-29T18:50:02.328104+00:00", "trade", 14.73, 25.0]
["2026-09-29T18:50:02.328119+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328125+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:50:02.328144+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328159+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328173+00:00", "trade", 14.735, 75.0]
["2026-09-29T18:50:02.328173+00:00", "trade", 14.735, 100.0]
["2026-09-29T18:50:02.328179+00:00", "trade", 14.73, 55.0]
["2026-09-29T18:50:02.328182+00:00", "trade", 14.73, 125.0]
["2026-09-29T18:50:02.328206+00:00", "trade", 14.73, 84.0]
["2026-09-29T18:50:02.328206+00:00", "trade", 14.73, 6.0]
["2026-09-29T18:50:02.328206+00:00", "trade", 14.73, 20.0]
["2026-09-29T18:50:02.328206+00:00", "trade", 14.73, 40.0]
["2026-09-29T18:50:02.328206+00:00", "trade", 14.73, 60.0]
["2026-09-29T18:50:02.328214+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328219+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328224+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328239+00:00", "trade", 14.73, 48.0]
["2026-09-29T18:50:02.328243+00:00", "trade", 14.73, 120.0]
["2026-09-29T18:50:02.328243+00:00", "trade", 14.73, 300.0]
["2026-09-29T18:50:02.328248+00:00", "trade", 14.73, 20.0]
["2026-09-29T18:50:02.328248+00:00", "trade", 14.73, 75.0]
["2026-09-29T18:50:02.328251+00:00", "trade", 14.73, 3.0]
["2026-09-29T18:50:02.328254+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:50:02.328269+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328273+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.328274+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328284+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328302+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.328304+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328309+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328429+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328449+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328525+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328525+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328595+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328770+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328771+00:00", "trade", 14.735, 75.0]
["2026-09-29T18:50:02.328925+00:00", "trade", 14.73, 76.0]
["2026-09-29T18:50:02.328926+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328928+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.328928+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.328970+00:00", "trade", 14.73, 8.0]
["2026-09-29T18:50:02.328970+00:00", "trade", 14.73, 3.0]
["2026-09-29T18:50:02.328986+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.328988+00:00", "trade", 14.73, 75.0]
["2026-09-29T18:50:02.329006+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.329046+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.329145+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:50:02.329145+00:00", "trade", 14.73, 47.0]
["2026-09-29T18:50:02.329147+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:50:02.329150+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329150+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329162+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.329166+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.329171+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.329174+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329176+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.329186+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.329213+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329220+00:00", "trade", 14.73, 47.0]
["2026-09-29T18:50:02.329220+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:50:02.329225+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:50:02.329247+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329247+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.329256+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.329262+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.329262+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.329280+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329280+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:02.329477+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.329833+00:00", "trade", 14.73, 37.0]
["2026-09-29T18:50:02.329833+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.329896+00:00", "trade", 14.73, 163.0]
["2026-09-29T18:50:02.330011+00:00", "trade", 14.73, 47.0]
["2026-09-29T18:50:02.330014+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:50:02.330014+00:00", "trade", 14.73, 11.0]
["2026-09-29T18:50:02.330038+00:00", "trade", 14.73, 89.0]
["2026-09-29T18:50:02.330038+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330041+00:00", "trade", 14.73, 1.0]
["2026-09-29T18:50:02.330043+00:00", "trade", 14.73, 10.0]
["2026-09-29T18:50:02.330153+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330155+00:00", "trade", 14.73, 5.0]
["2026-09-29T18:50:02.330155+00:00", "trade", 14.73, 47.0]
["2026-09-29T18:50:02.330168+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330364+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330424+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330464+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330685+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330765+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.330765+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.333647+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.334058+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334088+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334128+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.334168+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.334449+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334609+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.334609+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334611+00:00", "trade", 14.73, 21.0]
["2026-09-29T18:50:02.334634+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:02.334729+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334785+00:00", "trade", 14.73, 90.0]
["2026-09-29T18:50:02.334785+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334789+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.334825+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.334855+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.334890+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.334890+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.334909+00:00", "trade", 14.73, 9.0]
["2026-09-29T18:50:02.334910+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:02.334960+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.334965+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.335000+00:00", "quote", 14.73, 14.73]
["2026-09-29T18:50:02.335246+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335311+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335326+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335326+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335446+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335461+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335531+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335531+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335531+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.335566+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.336383+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.336609+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.337090+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.337531+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.338408+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:02.672624+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:03.268201+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:03.500268+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.228296+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.229123+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.229223+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.229303+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.244438+00:00", "trade", 14.73, 50.0]
["2026-09-29T18:50:04.244484+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.244490+00:00", "trade", 14.73, 9.0]
["2026-09-29T18:50:04.244493+00:00", "trade", 14.73, 120.0]
["2026-09-29T18:50:04.244508+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.244510+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.244560+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.244615+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.244630+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.244709+00:00", "trade", 14.73, 21.0]
["2026-09-29T18:50:04.244711+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.244713+00:00", "trade", 14.73, 53.0]
["2026-09-29T18:50:04.244715+00:00", "trade", 14.73, 50.0]
["2026-09-29T18:50:04.244755+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.244805+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.245427+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.245432+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.245467+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.245507+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.245547+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.245988+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.246204+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.248781+00:00", "trade", 14.73, 13.0]
["2026-09-29T18:50:04.249271+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.250033+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.250268+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.250293+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.250349+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.250589+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.250674+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.250749+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.250794+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.251166+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.251767+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.252589+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.252629+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.253070+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.253150+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.253551+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.253643+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.253671+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.254022+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254027+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.254153+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254153+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254452+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.254494+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254549+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.254554+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.254624+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254669+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254990+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.254995+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.255030+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.255035+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.255060+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.255105+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.255150+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.255400+00:00", "trade", 14.73, 60.0]
["2026-09-29T18:50:04.255511+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.255551+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.255556+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.255556+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.255715+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.255992+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.256032+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.256072+00:00", "quote", 14.73, 14.74]
["2026-09-29T18:50:04.256085+00:00", "trade", 14.73, 200.0]
["2026-09-29T18:50:04.256353+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.256433+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.256513+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.256553+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.256674+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.256834+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.256834+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.257070+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.257175+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.257230+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.257270+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:04.257310+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.257355+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.257551+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.257791+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.258272+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.258945+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:04.258972+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:04.260289+00:00", "trade", 14.73, 100.0]
["2026-09-29T18:50:04.260569+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:04.261739+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:04.261757+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:04.262337+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:04.290835+00:00", "quote", 14.72, 14.74]
["2026-09-29T18:50:04.331189+00:00", "trade", 14.73, 56.0]
["2026-09-29T18:50:05.646086+00:00", "trade", 14.733, 1.0]
["2026-09-29T18:50:06.003065+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.003120+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.003125+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.004067+00:00", "trade", 14.725, 100.0]
["2026-09-29T18:50:06.004122+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.004243+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.004513+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.004919+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.005401+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.005481+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.005997+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.015404+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.088614+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.906004+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.906495+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:06.995735+00:00", "trade", 14.725, 10.0]
["2026-09-29T18:50:07.015204+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:07.035888+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:07.036710+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:07.036815+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:08.014658+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:12.625992+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:13.474592+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:13.474622+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:13.502529+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:13.516884+00:00", "trade", 14.725, 100.0]
["2026-09-29T18:50:14.406390+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:16.127581+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:17.903872+00:00", "trade", 14.725, 8.0]
["2026-09-29T18:50:17.909721+00:00", "trade", 14.725, 3.0]
["2026-09-29T18:50:17.926498+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:17.930377+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:20.599469+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:20.603825+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:20.826871+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:20.826901+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:21.211874+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:50:22.342352+00:00", "trade", 14.72, 324.0]
["2026-09-29T18:50:22.356627+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:50:22.356642+00:00", "trade", 14.72, 5.0]
["2026-09-29T18:50:22.356642+00:00", "trade", 14.72, 5.0]
["2026-09-29T18:50:22.356648+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:50:22.356651+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:50:22.356654+00:00", "trade", 14.72, 20.0]
["2026-09-29T18:50:22.356654+00:00", "trade", 14.72, 40.0]
["2026-09-29T18:50:22.356654+00:00", "trade", 14.72, 60.0]
["2026-09-29T18:50:22.356654+00:00", "trade", 14.72, 6.0]
["2026-09-29T18:50:22.356660+00:00", "trade", 14.72, 5.0]
["2026-09-29T18:50:22.356660+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:50:22.356663+00:00", "trade", 14.72, 24.0]
["2026-09-29T18:50:22.356722+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356797+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356807+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356807+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356817+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356832+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356847+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356877+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356895+00:00", "trade", 14.72, 6.0]
["2026-09-29T18:50:22.356897+00:00", "trade", 14.72, 44.0]
["2026-09-29T18:50:22.356897+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356900+00:00", "trade", 14.72, 53.0]
["2026-09-29T18:50:22.356904+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:50:22.356904+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:50:22.356910+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:50:22.356910+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:50:22.356910+00:00", "trade", 14.72, 100.0]
["2026-09-29T18:50:22.356912+00:00", "trade", 14.72, 1.0]
["2026-09-29T18:50:22.356923+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356927+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356927+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356927+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356932+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356967+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356967+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.356981+00:00", "trade", 14.72, 27.0]
["2026-09-29T18:50:22.357032+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.357038+00:00", "quote", 14.72, 14.73]
["2026-09-29T18:50:22.357093+00:00", "quote", 14.72, 14.72]
["2026-09-29T18:50:22.357098+00:00", "quote", 14.72, 14.72]
["2026-09-29T18:50:22.357123+00:00", "quote", 14.72, 14.72]
["2026-09-29T18:50:22.357233+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357358+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357358+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357388+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357429+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357453+00:00", "trade", 14.715, 150.0]
["2026-09-29T18:50:22.357469+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357554+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357584+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357674+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.357685+00:00", "trade", 14.71, 5.0]
["2026-09-29T18:50:22.357709+00:00", "trade", 14.71, 15.0]
["2026-09-29T18:50:22.357709+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.357714+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.357749+00:00", "quote", 14.71, 14.72]
["2026-09-29T18:50:22.357794+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.357915+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.357955+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.358155+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.358210+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.358270+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.358295+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.358467+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:50:22.358596+00:00", "quote", 14.7, 14.72]
["2026-09-29T18:50:22.358636+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.358706+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.358706+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.358828+00:00", "trade", 14.71, 100.0]
["2026-09-29T18:50:22.359072+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.359112+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.359158+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.359193+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.359278+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.365718+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.366951+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.368800+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.369312+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.369602+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.369738+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.369738+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:22.369798+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:23.166295+00:00", "trade", 14.7327, 8.0]
["2026-09-29T18:50:23.504849+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:24.752780+00:00", "trade", 14.7317, 5.0]
["2026-09-29T18:50:24.754614+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:26.419338+00:00", "trade", 14.7318, 100.0]
["2026-09-29T18:50:29.999998+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:30.009465+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:30.778215+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:31.369212+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:31.387004+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:32.309184+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:32.367272+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:34.005863+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:50:34.848492+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:35.159076+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:35.763922+00:00", "trade", 14.7318, 1.0]
["2026-09-29T18:50:37.085682+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:39.448881+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:39.448991+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:39.595796+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:40.220517+00:00", "trade", 14.705, 1.0]
["2026-09-29T18:50:40.221595+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:43.019585+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:50:43.019593+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:50:43.019609+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:50:43.019786+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:50:46.020447+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:48.897780+00:00", "trade", 14.7314, 1.0]
["2026-09-29T18:50:48.898862+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:48.899343+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:48.899779+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:50:50.074883+00:00", "trade", 14.705, 1.0]
["2026-09-29T18:50:54.949628+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:00.009496+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:01.610088+00:00", "trade", 14.7, 1.0]
["2026-09-29T18:51:01.623502+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:03.027042+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:04.032861+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:04.566672+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:04.567153+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:05.521183+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:05.735562+00:00", "trade", 14.7, 5.0]
["2026-09-29T18:51:05.735574+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:05.736055+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:06.827773+00:00", "trade", 14.7314, 5.0]
["2026-09-29T18:51:08.055253+00:00", "trade", 14.705, 53.0]
["2026-09-29T18:51:12.534064+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:13.535042+00:00", "trade", 14.7, 80.0]
["2026-09-29T18:51:13.535122+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:13.535172+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:13.535673+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:13.537532+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:13.557916+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:13.792776+00:00", "trade", 14.7313, 1.0]
["2026-09-29T18:51:14.634690+00:00", "trade", 14.7318, 100.0]
["2026-09-29T18:51:14.635517+00:00", "trade", 14.705, 100.0]
["2026-09-29T18:51:16.354186+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:16.354630+00:00", "trade", 14.705, 10.0]
["2026-09-29T18:51:16.355108+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:16.491182+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:17.511069+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:20.489689+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:24.236180+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:24.236651+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:24.236691+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:26.242280+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:28.384497+00:00", "trade", 14.7099, 68.0]
["2026-09-29T18:51:29.019615+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:30.009531+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:30.925214+00:00", "trade", 14.705, 49.0]
["2026-09-29T18:51:30.931226+00:00", "trade", 14.705, 49.0]
["2026-09-29T18:51:30.978745+00:00", "trade", 14.705, 49.0]
["2026-09-29T18:51:31.203211+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:51:31.203212+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:31.203241+00:00", "trade", 14.7, 49.0]
["2026-09-29T18:51:31.203254+00:00", "trade", 14.7, 2.0]
["2026-09-29T18:51:31.203257+00:00", "trade", 14.7, 5.0]
["2026-09-29T18:51:31.203259+00:00", "trade", 14.7, 39.0]
["2026-09-29T18:51:31.203327+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:31.203337+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:31.203346+00:00", "trade", 14.7, 47.0]
["2026-09-29T18:51:31.203352+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:31.203352+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:31.203356+00:00", "trade", 14.705, 49.0]
["2026-09-29T18:51:31.203357+00:00", "quote", 14.7, 14.71]
["2026-09-29T18:51:31.203488+00:00", "trade", 14.7, 49.0]
["2026-09-29T18:51:31.203513+00:00", "quote", 14.7, 14.7]
["2026-09-29T18:51:31.203653+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.203853+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.203894+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204004+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204049+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204134+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204134+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204134+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204169+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204188+00:00", "trade", 14.695, 7.0]
["2026-09-29T18:51:31.204565+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.204610+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.208510+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.208775+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.209291+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.209427+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.209487+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.209732+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.210068+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.210163+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.210449+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.224412+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:31.263155+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:32.030481+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:32.031639+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:34.619062+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:34.685029+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:35.075287+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:35.075338+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:35.077788+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:38.637270+00:00", "trade", 14.6937, 5.0]
["2026-09-29T18:51:40.018418+00:00", "trade", 14.7263, 1.0]
["2026-09-29T18:51:44.432750+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:51:44.437915+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:45.003803+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:51:45.003837+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:45.003887+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:45.020156+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:45.020206+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:46.290550+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:46.290575+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:46.291196+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:46.291347+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:50.406856+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:51.914803+00:00", "trade", 14.7305, 1.0]
["2026-09-29T18:51:52.393064+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:52.393084+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:53.767791+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:54.813976+00:00", "trade", 14.7301, 1.0]
["2026-09-29T18:51:56.309124+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:57.229776+00:00", "trade", 14.7304, 5.0]
["2026-09-29T18:51:58.503882+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:51:58.504323+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:00.009576+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:00.432672+00:00", "trade", 14.695, 3.0]
["2026-09-29T18:52:02.021099+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:02.021294+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:02.225400+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:02.226377+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:02.588133+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:11.457776+00:00", "trade", 14.7304, 1.0]
["2026-09-29T18:52:19.028286+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:19.057245+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:19.057274+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:52:19.057872+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:52:23.591556+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:23.592338+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:23.592429+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:24.012709+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:24.012784+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:25.097240+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:25.097340+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:25.098172+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:25.098262+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:25.148815+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:52:25.154886+00:00", "trade", 14.695, 2.0]
["2026-09-29T18:52:25.160510+00:00", "trade", 14.695, 13.0]
["2026-09-29T18:52:25.165950+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:52:25.169973+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:52:25.175248+00:00", "trade", 14.695, 48.0]
["2026-09-29T18:52:28.380853+00:00", "trade", 14.7301, 1.0]
["2026-09-29T18:52:28.742419+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:52:30.009602+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:32.228267+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:32.228367+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:34.710783+00:00", "trade", 14.7299, 5.0]
["2026-09-29T18:52:44.808418+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:44.815824+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:52:49.985686+00:00", "trade", 14.7, 100.0]
["2026-09-29T18:52:49.986181+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:49.986221+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:49.986256+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:49.986697+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:49.987138+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:50.048885+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:50.049482+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:51.015751+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:52:53.911815+00:00", "trade", 14.6907, 235.0]
["2026-09-29T18:52:57.690218+00:00", "trade", 14.7287, 1.0]
["2026-09-29T18:52:58.365685+00:00", "trade", 14.6942, 6.0]
["2026-09-29T18:52:59.233081+00:00", "trade", 14.7261, 275.0]
["2026-09-29T18:53:00.009627+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:07.280775+00:00", "trade", 14.7287, 1.0]
["2026-09-29T18:53:19.078892+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:19.080910+00:00", "trade", 14.695, 90.0]
["2026-09-29T18:53:19.081162+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:19.211773+00:00", "trade", 14.7285, 5.0]
["2026-09-29T18:53:19.216419+00:00", "trade", 14.7285, 80.0]
["2026-09-29T18:53:19.985623+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:53:26.883512+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:53:26.947961+00:00", "trade", 14.695, 4.0]
["2026-09-29T18:53:28.624380+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:28.625162+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:28.625297+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:30.009657+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:30.778451+00:00", "trade", 14.7285, 132.0]
["2026-09-29T18:53:32.473245+00:00", "trade", 14.7285, 1.0]
["2026-09-29T18:53:34.034044+00:00", "trade", 14.695, 2.0]
["2026-09-29T18:53:34.055037+00:00", "trade", 14.695, 2.0]
["2026-09-29T18:53:34.061529+00:00", "trade", 14.695, 8.0]
["2026-09-29T18:53:34.068434+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:53:34.073871+00:00", "trade", 14.695, 1.0]
["2026-09-29T18:53:34.078905+00:00", "trade", 14.695, 27.0]
["2026-09-29T18:53:41.220363+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:41.247017+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:53:43.896683+00:00", "trade", 14.7281, 100.0]
["2026-09-29T18:53:48.108414+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:53:48.109319+00:00", "trade", 14.695, 4.0]
["2026-09-29T18:53:52.869574+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.869629+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.869634+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:53:52.869639+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.869844+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.870125+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.870135+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.870481+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:52.870606+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:55.476548+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:55.563373+00:00", "trade", 14.69, 80.0]
["2026-09-29T18:53:55.563400+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:55.563691+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:55.564117+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:57.285824+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:53:57.290275+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:53:57.290461+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:57.290491+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:57.304749+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:57.304775+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:57.306111+00:00", "trade", 14.69, 206.0]
["2026-09-29T18:53:57.307010+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:53:57.327664+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:00.009683+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:00.934610+00:00", "trade", 14.6924, 28.0]
["2026-09-29T18:54:01.248770+00:00", "trade", 14.7265, 5.0]
["2026-09-29T18:54:01.942585+00:00", "trade", 14.7265, 1.0]
["2026-09-29T18:54:03.134820+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:03.135311+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.228478+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.230077+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.230157+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.230638+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.330544+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:06.464555+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.465317+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:06.465733+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.019140+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.046485+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.057767+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.566510+00:00", "trade", 14.69, 6.0]
["2026-09-29T18:54:08.566513+00:00", "trade", 14.69, 43.0]
["2026-09-29T18:54:08.566516+00:00", "trade", 14.69, 37.0]
["2026-09-29T18:54:08.566531+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:54:08.566573+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.566628+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.566819+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:54:08.566919+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.567000+00:00", "trade", 14.69, 20.0]
["2026-09-29T18:54:08.567304+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:54:08.567355+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:54:08.567418+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:54:08.567440+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.567540+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.567541+00:00", "trade", 14.69, 25.0]
["2026-09-29T18:54:08.567580+00:00", "trade", 14.69, 5.0]
["2026-09-29T18:54:08.567670+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.567670+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.567670+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.567676+00:00", "trade", 14.69, 55.0]
["2026-09-29T18:54:08.567676+00:00", "trade", 14.69, 45.0]
["2026-09-29T18:54:08.567921+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568347+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568347+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568397+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568397+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568492+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568517+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568557+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568708+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568918+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.568999+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571404+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571459+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571462+00:00", "trade", 14.69, 100.0]
["2026-09-29T18:54:08.571515+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571845+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571936+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571961+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:08.571962+00:00", "trade", 14.69, 7.0]
["2026-09-29T18:54:08.571962+00:00", "trade", 14.69, 2.0]
["2026-09-29T18:54:08.571971+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:54:08.572071+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.572148+00:00", "trade", 14.69, 84.0]
["2026-09-29T18:54:08.572427+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.572437+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.572592+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.572908+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.572913+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.572936+00:00", "trade", 14.69, 8.0]
["2026-09-29T18:54:08.572978+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.573038+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.573359+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.576431+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.576637+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.595072+00:00", "trade", 14.6905, 80.0]
["2026-09-29T18:54:08.607490+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.607971+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.607971+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.608132+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.608613+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.608613+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.623697+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:08.623997+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:08.624680+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:08.668551+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:08.668551+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:10.168074+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:11.142582+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:54:12.858129+00:00", "trade", 14.7243, 100.0]
["2026-09-29T18:54:14.345321+00:00", "trade", 14.6921, 1.0]
["2026-09-29T18:54:19.773318+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:54:20.548259+00:00", "trade", 14.7028, 16.0]
["2026-09-29T18:54:20.550535+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:22.530948+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:22.532958+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:22.532988+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:22.534055+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:25.309190+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:25.309274+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:25.309374+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:25.309683+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:29.373689+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.459166+00:00", "trade", 14.69, 80.0]
["2026-09-29T18:54:29.459227+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.459247+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.459297+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.459854+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.459999+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.460130+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:29.460330+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:30.009708+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:36.507643+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:36.507688+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:37.123954+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:38.767682+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:38.768584+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:38.768585+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:54:38.768694+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:38.769095+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.283705+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.354463+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.518138+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.518679+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.518959+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.519235+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.519300+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:40.553351+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.112317+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.674445+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.679085+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.679567+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.679567+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.773967+00:00", "trade", 14.69, 80.0]
["2026-09-29T18:54:42.774037+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.774087+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.774813+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.774914+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.774954+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:42.775395+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.622120+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.622591+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.622636+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623077+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623077+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623117+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623518+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623553+00:00", "trade", 14.695, 5.0]
["2026-09-29T18:54:44.623559+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623599+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.623990+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624105+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624436+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624516+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624596+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624917+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624957+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.624997+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.625027+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.625062+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.625398+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.625558+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.625839+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.625984+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.626029+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.626310+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.626315+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.626475+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.626796+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.626957+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627237+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627398+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627478+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627663+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627663+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627919+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627919+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.627959+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628119+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628400+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628400+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628836+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628841+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628881+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.628881+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.629317+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.629317+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.629798+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.629838+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.630279+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.630320+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.630801+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.630801+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.631282+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.631357+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.631758+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.631838+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.632219+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.632279+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.632760+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.632760+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.633216+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.633216+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.633758+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.634199+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.634239+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.634680+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.634710+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.635116+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.635191+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.635602+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.635717+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.636063+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.636194+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.636559+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.636680+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.636680+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.637161+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.637161+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.637642+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.637642+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.638123+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.638158+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.638639+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.638679+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.639121+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.639121+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.639642+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.640083+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.640123+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.640524+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.640599+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.641040+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.641080+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.641481+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:44.643210+00:00", "trade", 14.695, 100.0]
["2026-09-29T18:54:44.644079+00:00", "trade", 14.695, 3.0]
["2026-09-29T18:54:45.000881+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:45.001358+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:46.169791+00:00", "trade", 14.7196, 5.0]
["2026-09-29T18:54:49.914822+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:49.915478+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:52.429847+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:52.826186+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:52.826191+00:00", "quote", 14.69, 14.7]
["2026-09-29T18:54:52.826205+00:00", "trade", 14.69, 20.0]
["2026-09-29T18:54:52.826217+00:00", "trade", 14.69, 40.0]
["2026-09-29T18:54:52.826221+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:52.826226+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.826229+00:00", "trade", 14.69, 40.0]
["2026-09-29T18:54:52.826427+00:00", "trade", 14.69, 55.0]
["2026-09-29T18:54:52.826430+00:00", "trade", 14.69, 45.0]
["2026-09-29T18:54:52.826518+00:00", "trade", 14.69, 7.0]
["2026-09-29T18:54:52.826521+00:00", "trade", 14.69, 2.0]
["2026-09-29T18:54:52.826682+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.826683+00:00", "trade", 14.69, 55.0]
["2026-09-29T18:54:52.826767+00:00", "quote", 14.69, 14.69]
["2026-09-29T18:54:52.826933+00:00", "trade", 14.69, 25.0]
["2026-09-29T18:54:52.826957+00:00", "trade", 14.69, 75.0]
["2026-09-29T18:54:52.826978+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827168+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827198+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827198+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827223+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827263+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827338+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827384+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827554+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827820+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827840+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827875+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.827960+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.828090+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.830987+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.831579+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.831824+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:52.831969+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832010+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832185+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832325+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:52.832345+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:52.832481+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832536+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832536+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832616+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832661+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832947+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.832977+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.833102+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.833167+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.833423+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.833463+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.833944+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.833984+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.834385+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.834425+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.834425+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.834465+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.834866+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.834942+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.835348+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.835388+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.835819+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.835819+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.835824+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.835869+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.836265+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.836270+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.836746+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.836786+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.837217+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.837237+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.837237+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.837262+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.837663+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.837683+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.838144+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.838164+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.838600+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.838605+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.838640+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.838660+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.839086+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.839106+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.839613+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.839613+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.840024+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.840054+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.840054+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.840104+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.840540+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.840540+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841026+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841051+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841492+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841492+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841507+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841943+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.841988+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.842419+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.842459+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.842901+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.842901+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.842951+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.842966+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.843347+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.843377+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.843863+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.843868+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.844309+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.844309+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.844349+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.844364+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.844790+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.844825+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.845266+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.845306+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.845747+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.845747+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.845792+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.845792+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.846203+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.846208+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.846705+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.846740+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.847191+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.847191+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.847682+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.847707+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.848173+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.848198+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.848699+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.849150+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.849190+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.849672+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.849687+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.850103+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.850148+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:52.850584+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.001433+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.174319+00:00", "trade", 14.685, 8.0]
["2026-09-29T18:54:53.333464+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:54:53.333512+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:54:53.333825+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:54:53.785975+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:53.786521+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:53.786592+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:53.786777+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.787093+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.787253+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.787258+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.787534+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.787734+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.787734+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.788215+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.788255+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.788697+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.788737+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.789213+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.789213+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.789694+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.789694+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.790175+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.790215+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.790656+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.790696+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.791177+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.791177+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.791659+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.791659+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.792135+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.792175+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.792656+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.792656+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.793137+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.793137+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.793618+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.793618+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.794095+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.794135+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.794616+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.794621+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.795097+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.795097+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.795578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.795618+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.796099+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.796099+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.796575+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.796580+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.797057+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.797097+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.797578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.797578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.798099+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.798580+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.798580+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.799056+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.799096+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.799497+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.799578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.799978+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.800059+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.800419+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.800540+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.800901+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.801061+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.801337+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.801507+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.801858+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.802013+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.802299+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.802499+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.802780+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.802981+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.803221+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.803462+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.803702+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.803938+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.804138+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.804419+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.804619+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.804940+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.805101+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.805421+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.805542+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.805862+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.806023+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.806339+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:53.806499+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.001774+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.002210+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:55.002410+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:55.002781+00:00", "quote", 14.68, 14.7]
["2026-09-29T18:54:55.003012+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.003488+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.003488+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.004009+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.004089+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.004485+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.004545+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.004971+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.005051+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.005533+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.005533+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.006009+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.006490+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.006490+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.006971+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.006971+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.007412+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.007452+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.007889+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.007973+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.008369+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.008490+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.008810+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.008971+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.009332+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.009452+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.009768+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.009928+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.010204+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.010409+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.010690+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.010976+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.011131+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.011452+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.011602+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.011933+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.012053+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.012414+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.012534+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.012895+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.012970+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.013371+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.013451+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.013892+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.013892+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.014374+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.014374+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.014895+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.015371+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.015411+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.015812+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.015932+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.016293+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.016413+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.016774+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.016895+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.017255+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.017376+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.017697+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.017852+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.018173+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.018333+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.018614+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.018814+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.019135+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.019335+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.019576+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.019817+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.020052+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.020298+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.020493+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.020774+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.020974+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.021255+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.021420+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.021736+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.021897+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.022217+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.022338+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.022693+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:55.022854+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:56.009226+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:56.010259+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:56.010409+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:56.295277+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:56.501768+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:56.504692+00:00", "trade", 14.685, 54.0]
["2026-09-29T18:54:56.818278+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:54:57.195389+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:57.195435+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:59.001187+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:54:59.753874+00:00", "trade", 14.6911, 1.0]
["2026-09-29T18:55:00.009738+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:02.062578+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:02.511707+00:00", "trade", 14.6913, 1.0]
["2026-09-29T18:55:03.977666+00:00", "trade", 14.691, 29.0]
["2026-09-29T18:55:04.780497+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:05.534673+00:00", "trade", 14.7234, 1.0]
["2026-09-29T18:55:06.425046+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:07.288551+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:07.705258+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:08.845031+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:08.845266+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:08.845748+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:08.846188+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:08.846188+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:08.846670+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:09.612691+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:55:11.955398+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:11.955840+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:17.144684+00:00", "trade", 14.685, 5.0]
["2026-09-29T18:55:17.494392+00:00", "trade", 14.7233, 13.0]
["2026-09-29T18:55:18.396245+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:55:18.514276+00:00", "trade", 14.7231, 4.0]
["2026-09-29T18:55:21.366486+00:00", "trade", 14.6899, 8.0]
["2026-09-29T18:55:22.002885+00:00", "trade", 14.685, 100.0]
["2026-09-29T18:55:30.009778+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:33.927783+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:34.273796+00:00", "trade", 14.6939, 5.0]
["2026-09-29T18:55:34.274854+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:37.337528+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:42.261693+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:43.719121+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:43.719287+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:49.560379+00:00", "trade", 14.685, 6.0]
["2026-09-29T18:55:49.930545+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:49.930981+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.139828+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.139883+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.174576+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.174581+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:55:51.174584+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:55:51.174641+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.174726+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.174876+00:00", "quote", 14.68, 14.69]
["2026-09-29T18:55:51.174903+00:00", "trade", 14.68, 100.0]
["2026-09-29T18:55:51.175152+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:55:51.175197+00:00", "quote", 14.68, 14.68]
["2026-09-29T18:55:51.175257+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175538+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175588+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175628+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175628+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175633+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175748+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.175748+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.175778+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.175778+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.175989+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.176099+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.176590+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.176696+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.176696+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177026+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177066+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177066+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177177+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177187+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177447+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:55:51.177548+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177548+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177663+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177668+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.177730+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:55:51.178014+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178059+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178085+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:55:51.178164+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178169+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178304+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178335+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178620+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.178720+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.182583+00:00", "trade", 14.675, 50.0]
["2026-09-29T18:55:51.202276+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.203423+00:00", "trade", 14.68, 13.0]
["2026-09-29T18:55:51.249333+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.249769+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.249794+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.249850+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.250286+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.404944+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.588791+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.588836+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.588968+00:00", "trade", 14.67, 52.0]
["2026-09-29T18:55:51.588968+00:00", "trade", 14.67, 18.0]
["2026-09-29T18:55:51.588971+00:00", "trade", 14.67, 50.0]
["2026-09-29T18:55:51.588971+00:00", "trade", 14.67, 50.0]
["2026-09-29T18:55:51.588974+00:00", "trade", 14.67, 18.0]
["2026-09-29T18:55:51.589082+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.589265+00:00", "trade", 14.67, 40.0]
["2026-09-29T18:55:51.589268+00:00", "trade", 14.67, 60.0]
["2026-09-29T18:55:51.589523+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.589523+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.589523+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.589548+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.589563+00:00", "trade", 14.67, 7.0]
["2026-09-29T18:55:51.589563+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:55:51.589563+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:55:51.589566+00:00", "trade", 14.67, 28.0]
["2026-09-29T18:55:51.589578+00:00", "trade", 14.67, 20.0]
["2026-09-29T18:55:51.589588+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:55:51.589618+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:55:51.589639+00:00", "trade", 14.67, 28.0]
["2026-09-29T18:55:51.589648+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:55:51.589724+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.589779+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.589801+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:55:51.589804+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:55:51.589804+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.589944+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.589964+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.589994+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590004+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590044+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590080+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590083+00:00", "trade", 14.67, 36.0]
["2026-09-29T18:55:51.590165+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590165+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590320+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590485+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590766+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590921+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.590961+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.591162+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.591523+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.591803+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.670105+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.729772+00:00", "trade", 14.6876, 5.0]
["2026-09-29T18:55:51.730769+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.934649+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.935597+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:51.935597+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:52.519025+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:52.520864+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:52.521947+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:52.522784+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:53.687196+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:53.689240+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:54.062449+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:54.062885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:54.397035+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:54.397476+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:54.769321+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:55.205483+00:00", "trade", 14.6876, 4.0]
["2026-09-29T18:55:55.206537+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.304419+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.305096+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.305231+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.870792+00:00", "trade", 14.67, 28.0]
["2026-09-29T18:55:56.870973+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.874857+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.875634+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:56.879152+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:58.195108+00:00", "trade", 14.6875, 1.0]
["2026-09-29T18:55:58.196192+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:58.949470+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:55:58.950592+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:00.009803+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:06.235449+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:56:06.235509+00:00", "trade", 14.67, 24.0]
["2026-09-29T18:56:06.236881+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:56:06.236944+00:00", "trade", 14.665, 150.0]
["2026-09-29T18:56:06.236947+00:00", "trade", 14.665, 4.0]
["2026-09-29T18:56:06.237428+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:56:06.237440+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:06.238246+00:00", "trade", 14.665, 80.0]
["2026-09-29T18:56:08.587984+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:09.765401+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:09.766850+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:10.238619+00:00", "trade", 14.665, 2.0]
["2026-09-29T18:56:12.150453+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:12.150478+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:13.330997+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:13.341776+00:00", "trade", 14.6878, 5.0]
["2026-09-29T18:56:17.196774+00:00", "trade", 14.6606, 457.0]
["2026-09-29T18:56:17.197885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:17.198021+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:19.374831+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:21.152242+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:27.033208+00:00", "trade", 14.6694, 1.0]
["2026-09-29T18:56:28.195415+00:00", "trade", 14.6694, 1.0]
["2026-09-29T18:56:30.009828+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:30.123949+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:31.098950+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:31.221328+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:56:34.123072+00:00", "trade", 14.6827, 100.0]
["2026-09-29T18:56:34.123225+00:00", "trade", 14.6827, 100.0]
["2026-09-29T18:56:34.124150+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:38.694832+00:00", "trade", 14.6841, 1.0]
["2026-09-29T18:56:42.527739+00:00", "trade", 14.676, 4.0]
["2026-09-29T18:56:42.668456+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:42.675457+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:56:43.074483+00:00", "trade", 14.7173, 3.0]
["2026-09-29T18:56:43.116307+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:45.738343+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:46.967942+00:00", "trade", 14.665, 35.0]
["2026-09-29T18:56:51.697220+00:00", "trade", 14.6829, 4.0]
["2026-09-29T18:56:52.313747+00:00", "trade", 14.6748, 1.0]
["2026-09-29T18:56:53.258957+00:00", "trade", 14.67, 2.0]
["2026-09-29T18:56:53.339082+00:00", "trade", 14.67, 6.0]
["2026-09-29T18:56:53.339082+00:00", "trade", 14.67, 59.0]
["2026-09-29T18:56:53.339082+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339140+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339148+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339149+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339153+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339161+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339164+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339164+00:00", "trade", 14.67, 200.0]
["2026-09-29T18:56:53.339167+00:00", "trade", 14.67, 90.0]
["2026-09-29T18:56:53.339178+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339203+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339218+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339224+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339227+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339233+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339266+00:00", "trade", 14.67, 22.0]
["2026-09-29T18:56:53.339378+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339473+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339539+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339558+00:00", "trade", 14.67, 80.0]
["2026-09-29T18:56:53.339561+00:00", "trade", 14.67, 9.0]
["2026-09-29T18:56:53.339567+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339569+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339569+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:56:53.339573+00:00", "trade", 14.67, 80.0]
["2026-09-29T18:56:53.339573+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:56:53.339577+00:00", "trade", 14.67, 35.0]
["2026-09-29T18:56:53.339577+00:00", "trade", 14.67, 35.0]
["2026-09-29T18:56:53.339580+00:00", "trade", 14.67, 30.0]
["2026-09-29T18:56:53.339584+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:56:53.339588+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:56:53.339629+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.339634+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.339764+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.339864+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:56:53.340093+00:00", "trade", 14.67, 10.0]
["2026-09-29T18:56:53.340095+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.340290+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.340391+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.340456+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.340595+00:00", "trade", 14.675, 5.0]
["2026-09-29T18:56:53.340661+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.340952+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.345152+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:53.403801+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:56:54.334701+00:00", "trade", 14.6713, 10.0]
["2026-09-29T18:56:56.371776+00:00", "trade", 14.6813, 5.0]
["2026-09-29T18:56:57.609200+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:00.009854+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:00.467137+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:01.212872+00:00", "trade", 14.6813, 1.0]
["2026-09-29T18:57:01.907580+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:02.734638+00:00", "trade", 14.6672, 1.0]
["2026-09-29T18:57:03.732335+00:00", "trade", 14.6755, 1.0]
["2026-09-29T18:57:04.347207+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:05.866484+00:00", "trade", 14.6672, 3.0]
["2026-09-29T18:57:06.180726+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:06.181247+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:09.407535+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:10.009207+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:17.145737+00:00", "trade", 14.6703, 1.0]
["2026-09-29T18:57:22.436529+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:22.438248+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:24.302645+00:00", "trade", 14.6813, 100.0]
["2026-09-29T18:57:25.154716+00:00", "trade", 14.675, 4.0]
["2026-09-29T18:57:25.161206+00:00", "trade", 14.675, 6.0]
["2026-09-29T18:57:28.311526+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:29.162757+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:30.009884+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:31.591744+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:33.493625+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:33.493675+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:33.494116+00:00", "trade", 14.67, 40.0]
["2026-09-29T18:57:33.494179+00:00", "trade", 14.67, 9.0]
["2026-09-29T18:57:33.494181+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:33.494182+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:33.494191+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:33.494198+00:00", "trade", 14.67, 30.0]
["2026-09-29T18:57:33.494216+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:33.494362+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:33.494412+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:33.494472+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.494803+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.494838+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.494853+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.494883+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.494923+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.495003+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.495083+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.495157+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:57:33.495199+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:57:33.495322+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:57:33.495419+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.495520+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.495559+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.495824+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:57:33.495920+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.496281+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.496401+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.496437+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.496482+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.496512+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.496883+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.497244+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.497404+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.497444+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.497514+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.497559+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:33.497920+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.498391+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.498517+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.498887+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.498923+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.499404+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.499404+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.499764+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.499885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.499885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.500381+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.500386+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.500827+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.500842+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.501338+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.501338+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.501844+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.501844+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.502316+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.502366+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.502802+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.502837+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.503308+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.503308+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.503779+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.503794+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.504270+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.504270+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.504766+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.504766+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.505248+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.505288+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.505769+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.505789+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.506230+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.506285+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.506721+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.506726+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.507232+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.507232+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.507704+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.507704+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.508190+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.508190+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.508686+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.508716+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.509192+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.509192+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.509683+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.509683+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.510149+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.510169+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.510675+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.510675+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.511127+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.511197+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.511598+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.511638+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.512089+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.512129+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.512635+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.512640+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.513086+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.513091+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.513557+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.513602+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.514069+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.514069+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.514570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.514570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.515046+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.515046+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.515567+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.515998+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.516038+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.516474+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.516570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.516930+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:33.795187+00:00", "trade", 14.665, 2.0]
["2026-09-29T18:57:34.001007+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.184855+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.184905+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.185502+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.185637+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:36.186118+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:36.186118+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:36.186158+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:36.186399+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.186433+00:00", "trade", 14.66, 2.0]
["2026-09-29T18:57:36.186920+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.187236+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.187436+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.187511+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.187877+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.187997+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.188358+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.188479+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.188875+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.188920+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.189356+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.189436+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.189832+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.189837+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.190318+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.190358+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.190799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.190839+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.191361+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.191401+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.191797+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.191842+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.192318+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.192323+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.192799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.192799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.193320+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.193320+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.193761+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.193801+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.194277+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.194318+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.194759+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.194759+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.195280+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.195761+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.195801+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.196202+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.196277+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.196718+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.196758+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.197159+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.197280+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.197640+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.197761+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.198122+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.198242+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.198523+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.198763+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.198999+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.199239+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.199480+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.199720+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.199961+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.200202+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.200402+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.200683+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.200843+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.201164+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.201319+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.201640+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.201800+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.202121+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.202126+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.202602+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.202602+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.203124+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.203124+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.203560+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.203605+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.204086+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.204086+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.204607+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.204607+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.205083+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.205123+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.205564+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.205564+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.206045+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:36.206045+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:37.001183+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.395770+00:00", "trade", 14.68, 5.0]
["2026-09-29T18:57:40.397687+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:40.398168+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:40.398168+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:40.398203+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:40.398524+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.399045+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.399125+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.399486+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.399566+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.400007+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.400047+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.400609+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.400609+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.401125+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.401566+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.401646+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.402047+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.402127+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.402488+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.402568+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.402608+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.403085+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.403125+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.403566+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.403606+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.404087+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.404127+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.404568+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.404573+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.405049+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.405089+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.405570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.405570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.406051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.406051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.406488+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.406568+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.407049+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.407490+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.407570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.408011+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.408051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.408447+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.408527+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.408928+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.408998+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.409209+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.409530+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.409690+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.410011+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.410171+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.410487+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.410607+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.411008+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.411089+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.411489+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.411489+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.411971+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.412011+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.412452+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.412452+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.412968+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.412973+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.413414+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.413414+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.413895+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.413895+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.414412+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.414412+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.414893+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.414933+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.415369+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.415409+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.415890+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.415895+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.416371+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.416371+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.416852+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.416852+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.417373+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.417774+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.417855+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.418251+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.418371+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:40.418651+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:41.001764+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.049513+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:43.049989+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:57:43.050069+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.050591+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.050591+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.051057+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.051147+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.051588+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.051628+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.052069+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.052069+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.052550+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.052590+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.053027+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.053107+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.053548+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.053578+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.054019+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.054019+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.054510+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.054550+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.055031+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.055031+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.055512+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.055547+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.055993+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.055993+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.056465+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.056510+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.056991+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.056991+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.057472+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.057507+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.057948+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.057988+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.058470+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.058470+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.058950+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.058950+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.059432+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.059472+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.059953+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.059953+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.060429+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.060434+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.060915+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.060915+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.061421+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.061421+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.061913+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.061913+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.062389+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.062434+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.062875+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.062910+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.063391+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.063431+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.063872+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.063877+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.064353+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.064393+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.064875+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.065311+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.065391+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.065757+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.065872+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.066233+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.066353+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.066704+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.066834+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.067155+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.067315+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.067631+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.067792+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.068072+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.068353+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.068553+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.068834+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.069035+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.069355+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.069516+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.069791+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.069957+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.081922+00:00", "trade", 14.6688, 9.0]
["2026-09-29T18:57:43.934587+00:00", "trade", 14.6688, 1.0]
["2026-09-29T18:57:43.935691+00:00", "trade", 14.67, 300.0]
["2026-09-29T18:57:43.935693+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:43.935697+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.935807+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.935817+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.935853+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.936233+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.936290+00:00", "trade", 14.67, 3.0]
["2026-09-29T18:57:43.936290+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:57:43.936292+00:00", "trade", 14.67, 35.0]
["2026-09-29T18:57:43.936309+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.936319+00:00", "trade", 14.67, 40.0]
["2026-09-29T18:57:43.936343+00:00", "trade", 14.67, 80.0]
["2026-09-29T18:57:43.936346+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:43.936346+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:43.936349+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:43.936384+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.936399+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.936414+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:43.936514+00:00", "trade", 14.67, 14.0]
["2026-09-29T18:57:43.936538+00:00", "trade", 14.67, 14.0]
["2026-09-29T18:57:43.936539+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:43.936554+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:43.936564+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:43.936599+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.936735+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:43.936935+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937013+00:00", "trade", 14.67, 20.0]
["2026-09-29T18:57:43.937156+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937246+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937461+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937517+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937522+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937637+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937642+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.937958+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:43.940639+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:43.941165+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:43.941386+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:43.943375+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:43.947169+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:44.001023+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:44.001539+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.263097+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.263633+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.263633+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.263994+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.264475+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.264475+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:46.828542+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:47.344260+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:47.836292+00:00", "trade", 14.67, 2.0]
["2026-09-29T18:57:48.228379+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.228409+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.229070+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.229221+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.229632+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.230073+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.618071+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:48.638370+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.492769+00:00", "trade", 14.7102, 63.0]
["2026-09-29T18:57:49.508796+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.508826+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.509127+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.509558+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.509648+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.509648+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.509728+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.510205+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.510210+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.827475+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:49.828312+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.828833+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.829109+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.829384+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.829590+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.829870+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.830031+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.830392+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.830512+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.830873+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.830948+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.831354+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.831429+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.831685+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:49.831830+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:50.429748+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:50.430144+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:50.430224+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:50.430309+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:50.579795+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:50.580156+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:50.580482+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:50.580617+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:50.580637+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:50.581113+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:50.581158+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.151982+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.152423+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:51.152463+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.152528+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.152538+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.152558+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.152603+00:00", "trade", 14.67, 90.0]
["2026-09-29T18:57:51.152603+00:00", "trade", 14.67, 10.0]
["2026-09-29T18:57:51.152624+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:51.152864+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:51.152864+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:51.152963+00:00", "trade", 14.67, 90.0]
["2026-09-29T18:57:51.152964+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:51.152967+00:00", "trade", 14.67, 8.0]
["2026-09-29T18:57:51.152967+00:00", "trade", 14.67, 10.0]
["2026-09-29T18:57:51.152984+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.152984+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:51.152984+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:51.152990+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153009+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153225+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:51.153225+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:57:51.153265+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153345+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153380+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153521+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153661+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153736+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.153962+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.154237+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.154623+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.154824+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.154824+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.155260+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.155701+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.156142+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.159124+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.389497+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.389643+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:51.987566+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:52.130902+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:52.175701+00:00", "trade", 14.6683, 6.0]
["2026-09-29T18:57:53.391116+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.404593+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.404734+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.405024+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.405074+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.405074+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.889026+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.889633+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.890194+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.890194+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.890670+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.890750+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.891191+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.891231+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.891712+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.891712+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.892234+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.898915+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.899356+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.899396+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.899436+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:53.899676+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.900193+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.900473+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.900674+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.900794+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.901195+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.901275+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.901676+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.901716+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.902157+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.902192+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.902634+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.902634+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.903115+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.903195+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.903636+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.903676+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.904157+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.904593+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.904678+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.905074+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.905114+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.905515+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.905596+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.905997+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.906117+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.906478+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.906598+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.906914+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.907079+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.907435+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.907515+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.907841+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.908036+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.908317+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.908518+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.908798+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.908999+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.909279+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.909480+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.909675+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.909956+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.910156+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.910437+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.910638+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.910918+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.911064+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.911440+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.911560+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.911916+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.911996+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.912437+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.912477+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.912878+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.912998+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.913359+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.913439+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.913840+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.913880+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.914361+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.914361+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.914838+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.914838+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.915359+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.915359+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.915840+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.915840+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.916321+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.916762+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.916802+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:53.917198+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:54.001509+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:56.574615+00:00", "trade", 14.7099, 160.0]
["2026-09-29T18:57:59.086040+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.086481+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.086561+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.086601+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.086640+00:00", "trade", 14.67, 28.0]
["2026-09-29T18:57:59.086643+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:59.086649+00:00", "trade", 14.67, 66.0]
["2026-09-29T18:57:59.086649+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:59.086802+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.086956+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:57:59.087263+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.087363+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.087363+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.087398+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.087639+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.087684+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.087684+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:59.087759+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:57:59.087924+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:59.087960+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:57:59.088120+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088240+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088280+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088401+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088601+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088601+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088601+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.088641+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.089082+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.089082+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.089644+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.089644+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.090085+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.090085+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.090561+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.090601+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.091082+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.091122+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.091563+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.091563+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.092044+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.092079+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.092520+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.092520+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.093002+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.093042+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.093523+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.093523+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.094044+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.094044+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.094525+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.094525+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095001+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095041+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095442+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095482+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095523+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095964+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.095964+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.096445+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.096445+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.096966+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.097367+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.097482+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.097843+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.097963+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.098089+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.098444+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.098565+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.098966+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.099041+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.099402+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.099482+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.099883+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.099923+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.100364+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.100404+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.100845+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.100885+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.101407+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.101407+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.101848+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.101848+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.102324+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.102364+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.102845+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.103326+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.103326+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.103767+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.103807+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.104248+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.104283+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.104684+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.104805+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.105206+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.105286+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.105687+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.105807+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.106128+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.106248+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.106604+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.106724+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.107045+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.107240+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:57:59.107526+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:58:00.009914+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:58:00.199192+00:00", "trade", 14.67, 70.0]
["2026-09-29T18:58:00.199195+00:00", "trade", 14.67, 47.0]
["2026-09-29T18:58:00.199262+00:00", "trade", 14.67, 47.0]
["2026-09-29T18:58:00.199269+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:58:00.199279+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:58:00.199445+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:58:00.199454+00:00", "trade", 14.67, 10.0]
["2026-09-29T18:58:00.199454+00:00", "trade", 14.67, 53.0]
["2026-09-29T18:58:00.199457+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:58:00.199460+00:00", "trade", 14.67, 1.0]
["2026-09-29T18:58:00.199460+00:00", "trade", 14.67, 48.0]
["2026-09-29T18:58:00.199495+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:58:00.199544+00:00", "trade", 14.67, 35.0]
["2026-09-29T18:58:00.199545+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:58:00.199670+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.199871+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.199896+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.199911+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.199961+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.199966+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200086+00:00", "trade", 14.66, 5.0]
["2026-09-29T18:58:00.200088+00:00", "trade", 14.66, 95.0]
["2026-09-29T18:58:00.200142+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200142+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200187+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200307+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200323+00:00", "trade", 14.66, 100.0]
["2026-09-29T18:58:00.200332+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200352+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200382+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200417+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200442+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200457+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200507+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200808+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200843+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200868+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200908+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.200953+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.200994+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.201144+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.201244+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.201384+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.201405+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.201420+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.201460+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.201886+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.202442+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.202482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.202923+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.202923+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.203400+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.203400+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.203880+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.203926+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.204387+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.204387+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.204873+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.204883+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.204968+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.205364+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.205364+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.205845+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.205885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.206286+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.206361+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.206762+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.206883+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.207203+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.207324+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.207644+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.207795+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.208126+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.208316+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.208607+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.208767+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.209038+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.209243+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.209564+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.209604+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.209764+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.210005+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.210195+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.210235+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.210276+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.210446+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.210446+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.210647+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:00.210677+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.211163+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.211208+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.211644+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.211764+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.212125+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.212205+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.212606+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.212646+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.213077+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.213087+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.213649+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.213684+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.214165+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.214170+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.215157+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.215182+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.215648+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.215689+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.216110+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.216130+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.216606+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.216646+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.217117+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.217157+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.217598+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.217598+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.218089+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.218089+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.218595+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.218646+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.219046+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.219087+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.219568+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.219568+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.220084+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.220084+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.220530+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.220565+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.221051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.221051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.221532+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.221532+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:00.907567+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:58:01.065165+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:01.065642+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:01.065722+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:01.587308+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:02.001068+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:02.001434+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:02.001549+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:02.131749+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:03.746207+00:00", "trade", 14.6676, 2.0]
["2026-09-29T18:58:04.149245+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:04.879393+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:04.995770+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:05.029637+00:00", "trade", 14.665, 4.0]
["2026-09-29T18:58:07.103677+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.103702+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.104048+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:07.104273+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:07.104514+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:07.104514+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:07.104519+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:07.104885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.105361+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.105647+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.105847+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.105847+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.105967+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.106068+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.106288+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.106529+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.106804+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.106995+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.107366+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.107486+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.107847+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.107927+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.108368+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.108368+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.108804+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.108849+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.109285+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.109325+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.109806+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.109806+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.110288+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.110328+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.110809+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.110809+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.111290+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.111766+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.111806+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.112247+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.112287+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.112728+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.112809+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.113210+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.113285+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.113651+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.113751+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.114127+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.114252+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.114608+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.114728+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.115049+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.115209+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.115570+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.115691+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.116006+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.116172+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.116482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.116648+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.116969+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.117169+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.117400+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.117650+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.117891+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.118131+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.118372+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.118612+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.118808+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.119094+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.119289+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.119610+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.119770+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.120041+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.120201+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.120532+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.120692+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.121013+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.121133+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.121529+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.121610+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.122051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.122051+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.122492+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.122532+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.122973+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.123013+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.123454+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.123454+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.124010+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.124411+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.124451+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:07.124892+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.001168+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.527606+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.527656+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.528227+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:08.528668+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:08.528668+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:08.528709+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:08.528989+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.529190+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.529270+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.529510+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.529666+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.529951+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.530067+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.530468+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.530548+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.530909+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.531029+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.531430+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.531465+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.531911+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.531911+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.532387+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.532427+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.532909+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.532909+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.533390+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.533871+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.533911+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.534312+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.534392+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.534793+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.534913+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.535269+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.535430+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.535750+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.535911+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.536191+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.536432+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.536673+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.536873+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.537114+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.537389+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.537590+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.537830+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.538071+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.538326+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.538552+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.538833+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.538993+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.539354+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.539434+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.539795+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.539900+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.540276+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.540351+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.540792+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.540832+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.541273+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.541314+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.541795+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.541835+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.542246+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.542246+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.542752+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.542792+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.543233+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.543273+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.543714+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.543754+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.544235+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.544235+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.544712+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.544757+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.545193+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.545233+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.545669+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.545669+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.546195+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.546195+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.546676+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.546676+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.547157+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.547157+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.547674+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.548115+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.548195+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.548596+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.548676+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.549077+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:08.735564+00:00", "trade", 14.6691, 2.0]
["2026-09-29T18:58:09.673042+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:09.673067+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:10.001389+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:10.001574+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:18.905190+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:18.905215+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:19.126020+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:19.126735+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:58:24.433766+00:00", "trade", 14.6771, 5.0]
["2026-09-29T18:58:27.651892+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:27.652714+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:27.652950+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.653341+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.653411+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.654158+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.654864+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.657325+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.657360+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.658383+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.658463+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.658488+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.658518+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.659480+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.659500+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.660377+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.660428+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.661545+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.662272+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.663239+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.664242+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.665404+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.666302+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.666427+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.666472+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.668868+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.668893+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.669865+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.670476+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.671644+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.671684+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.672982+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.673574+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.673584+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.673709+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.674972+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.674992+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.675914+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.675945+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.677137+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.677157+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.678315+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.678561+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.679894+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.679904+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.679904+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.679959+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.680054+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.680089+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.682174+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.682214+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.682851+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.682886+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.686324+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.686394+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.687407+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.690539+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.691537+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.693130+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.694233+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.696168+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.696448+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.698734+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.699160+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.699175+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.700102+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.700954+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.701260+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.701766+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.701866+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.701901+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.702773+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.702793+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.702869+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.702889+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.703495+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.703515+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.703605+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.703681+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.704232+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.704422+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.704753+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.704888+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.705229+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.705369+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.705725+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.705831+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.706216+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.706287+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.706718+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.706758+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.707304+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.707334+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.707785+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.707795+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.708281+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.708291+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.708763+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.708783+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.709254+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.709284+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.709745+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:27.709790+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.001259+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.582127+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:58:28.582622+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.582622+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.583068+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:58:28.583524+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.583665+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.583721+00:00", "trade", 14.66, 4.0]
["2026-09-29T18:58:28.583825+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.583830+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.583830+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.584026+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.584101+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.584191+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.584191+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.584256+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:28.636034+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:30.009954+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:30.780347+00:00", "trade", 14.6771, 132.0]
["2026-09-29T18:58:33.165071+00:00", "trade", 14.665, 2.0]
["2026-09-29T18:58:33.171347+00:00", "trade", 14.665, 2.0]
["2026-09-29T18:58:33.653989+00:00", "trade", 14.6692, 1.0]
["2026-09-29T18:58:34.008511+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:34.009468+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:34.189878+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:41.338446+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:58:42.094905+00:00", "trade", 14.7078, 9.0]
["2026-09-29T18:58:42.527734+00:00", "trade", 14.6693, 1.0]
["2026-09-29T18:58:50.498607+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:58:54.467768+00:00", "trade", 14.6764, 1.0]
["2026-09-29T18:59:00.009985+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:00.357499+00:00", "trade", 14.6665, 7.0]
["2026-09-29T18:59:02.061983+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:02.062585+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:02.062760+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:03.760235+00:00", "trade", 14.6667, 2.0]
["2026-09-29T18:59:05.340832+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:05.341068+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:05.479297+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:06.595777+00:00", "trade", 14.6754, 5.0]
["2026-09-29T18:59:07.152994+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:07.153000+00:00", "trade", 14.67, 94.0]
["2026-09-29T18:59:07.153003+00:00", "trade", 14.67, 80.0]
["2026-09-29T18:59:07.153060+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153075+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153080+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153081+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:07.153084+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:07.153084+00:00", "trade", 14.67, 37.0]
["2026-09-29T18:59:07.153087+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:07.153090+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153090+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153110+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153115+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153301+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153551+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:07.153566+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:59:07.153612+00:00", "quote", 14.67, 14.67]
["2026-09-29T18:59:07.153662+00:00", "trade", 14.67, 21.0]
["2026-09-29T18:59:07.153687+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.153701+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:07.153740+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:07.153743+00:00", "trade", 14.67, 5.0]
["2026-09-29T18:59:07.153842+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.153922+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.153963+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.154043+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.154163+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.154323+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.154363+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.154588+00:00", "trade", 14.675, 7.0]
["2026-09-29T18:59:07.154822+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:59:07.155406+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:59:07.157902+00:00", "trade", 14.675, 4.0]
["2026-09-29T18:59:07.161748+00:00", "trade", 14.675, 4.0]
["2026-09-29T18:59:07.186154+00:00", "trade", 14.675, 100.0]
["2026-09-29T18:59:07.253715+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.254677+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:07.807728+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:08.428451+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:10.816870+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:10.817872+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:10.818344+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:17.554302+00:00", "trade", 14.6706, 2.0]
["2026-09-29T18:59:17.585595+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:27.976330+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:27.977407+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:27.977432+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:27.977603+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:27.977653+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:27.978154+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:28.127373+00:00", "trade", 14.67, 13.0]
["2026-09-29T18:59:28.135351+00:00", "trade", 14.67, 13.0]
["2026-09-29T18:59:28.136064+00:00", "trade", 14.67, 13.0]
["2026-09-29T18:59:29.295128+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:29.295153+00:00", "quote", 14.67, 14.68]
["2026-09-29T18:59:29.505824+00:00", "trade", 14.67, 11.0]
["2026-09-29T18:59:29.505908+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:29.528318+00:00", "trade", 14.67, 73.0]
["2026-09-29T18:59:29.528323+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:59:29.528324+00:00", "trade", 14.67, 60.0]
["2026-09-29T18:59:29.528324+00:00", "trade", 14.67, 60.0]
["2026-09-29T18:59:29.528393+00:00", "trade", 14.67, 40.0]
["2026-09-29T18:59:29.528644+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:59:29.528669+00:00", "quote", 14.66, 14.68]
["2026-09-29T18:59:29.528799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.528865+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529155+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.529276+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.529276+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.529306+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529586+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529586+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529606+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529626+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529652+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.529757+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.530118+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.530143+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.530233+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.530281+00:00", "trade", 14.67, 90.0]
["2026-09-29T18:59:29.530594+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.530624+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.530624+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.530634+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.530679+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.530684+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.531035+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.531315+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.531772+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.531837+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.531957+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.531987+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.532303+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.532388+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.532799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.532874+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.533275+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.533320+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.533756+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.533786+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.534248+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.534268+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.534749+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.534754+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.535280+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.535280+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.535761+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.536232+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.536317+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.536558+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.536799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.537034+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.537305+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.537305+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.537801+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.537801+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.538277+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.538282+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.538758+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.538758+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.539239+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.539239+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.539721+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.539761+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.540242+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.540242+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.540723+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.540723+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.541199+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.541229+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.541760+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.541760+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.542241+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.542718+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.542758+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.543159+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.543239+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.543640+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.543720+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.544116+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.544196+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.544562+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.544682+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.545043+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.545158+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.545519+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.545640+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.546000+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.546121+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.546482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.546602+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.546842+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.546923+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.546923+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.546958+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.547083+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.547158+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.547228+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.547238+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.547384+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:29.547790+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.547825+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.547845+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.548040+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.548562+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.548602+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.548602+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.548682+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549363+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549484+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549484+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549845+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549915+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.549920+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.550311+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.550386+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.550762+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.550802+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.550842+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.551273+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.551308+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.551353+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:29.734344+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.001229+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.002111+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.002542+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.002552+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.005619+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.005629+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.006471+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.006507+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.007810+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.007830+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.007845+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.007910+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008306+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008336+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008351+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008391+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008752+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008827+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008832+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.008912+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009238+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009308+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009344+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009388+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009714+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009799+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009839+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.009874+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010020+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010180+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010257+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:59:30.010296+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010316+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010396+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010626+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:30.010953+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:32.045735+00:00", "trade", 14.66, 2.0]
["2026-09-29T18:59:41.840758+00:00", "trade", 14.67, 4.0]
["2026-09-29T18:59:41.904860+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:41.905576+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:41.905902+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:41.906298+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:41.906323+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:41.906514+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:42.194273+00:00", "trade", 14.67, 100.0]
["2026-09-29T18:59:42.195076+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195231+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195301+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195431+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195512+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195517+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195552+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195557+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:42.195712+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:42.196193+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:42.196193+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:42.196273+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:42.196674+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:42.207315+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:43.795835+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:43.889383+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:43.889824+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.112918+00:00", "trade", 14.665, 100.0]
["2026-09-29T18:59:44.113977+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.114458+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.953450+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.953926+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:44.954367+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:44.954448+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.954889+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.954964+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.954964+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955009+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955370+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955370+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955410+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955480+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955530+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955891+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955891+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.955956+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956011+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956357+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956357+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956452+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956488+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956848+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956883+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956969+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.956969+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957355+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957355+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957450+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957450+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957851+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957851+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957921+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.957921+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:44.958412+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:46.532724+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:46.533280+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:47.157967+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:47.158403+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:47.163169+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.889288+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:48.889568+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:48.889729+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:48.889734+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:48.889769+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:48.889769+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:48.889849+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.890280+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.890285+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.890330+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.890370+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.890806+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.890811+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:48.891207+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.404178+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:50.404534+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:50.404660+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:50.404660+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:50.404744+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405221+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405261+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405301+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405702+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405742+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405742+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.405782+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406183+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406183+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406223+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406263+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406664+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406699+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406739+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.406819+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.407140+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.407180+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.407220+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.407300+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.407661+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:50.796769+00:00", "trade", 14.6714, 1.0]
["2026-09-29T18:59:51.512771+00:00", "trade", 14.6714, 5.0]
["2026-09-29T18:59:53.023237+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:53.023713+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:53.023713+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.074348+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.074679+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:59.074900+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:59.075120+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:59.075120+00:00", "quote", 14.65, 14.67]
["2026-09-29T18:59:59.075160+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.075682+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.075682+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.076158+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.076198+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.076639+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.076679+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.077120+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.077120+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.077641+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.077641+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.078122+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.078122+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.078599+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.078599+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.079080+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.079120+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.079601+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.079601+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.080082+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.080082+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.080563+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.080563+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.081039+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.081079+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.081560+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.081560+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.082042+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.082042+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.082523+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.082603+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.082999+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.083079+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.083560+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.083560+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.084041+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.084041+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.084522+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.084563+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.085004+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.085044+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.085525+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.085525+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.086001+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.086006+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.086482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.086482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.087003+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.087003+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.087485+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.087485+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.087961+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.087966+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.088482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.088487+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.088963+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.088963+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.089444+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.089444+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.089965+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.089965+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.090442+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.090482+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.090923+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.090963+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.091404+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.091484+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.091885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.091965+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.092406+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.092406+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.092922+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.092927+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.093364+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.093404+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.093885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.093885+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.094366+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.094366+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.094847+00:00", "quote", 14.66, 14.67]
["2026-09-29T18:59:59.094882+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:00.010045+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:00.249816+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:00.249861+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:00.506021+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:00.667731+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:00.667926+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:01.662463+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:02.882856+00:00", "trade", 14.6703, 11.0]
["2026-09-29T19:00:03.054549+00:00", "trade", 14.67, 100.0]
["2026-09-29T19:00:03.054551+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054552+00:00", "trade", 14.67, 60.0]
["2026-09-29T19:00:03.054552+00:00", "trade", 14.67, 100.0]
["2026-09-29T19:00:03.054621+00:00", "trade", 14.67, 21.0]
["2026-09-29T19:00:03.054621+00:00", "trade", 14.67, 100.0]
["2026-09-29T19:00:03.054646+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054652+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054802+00:00", "trade", 14.67, 1.0]
["2026-09-29T19:00:03.054802+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054805+00:00", "trade", 14.67, 100.0]
["2026-09-29T19:00:03.054805+00:00", "trade", 14.67, 100.0]
["2026-09-29T19:00:03.054827+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054832+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054832+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054837+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054847+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054852+00:00", "quote", 14.66, 14.67]
["2026-09-29T19:00:03.054977+00:00", "quote", 14.67, 14.67]
["2026-09-29T19:00:03.055093+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055288+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055313+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055534+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055534+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055609+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055774+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055899+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055930+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.055935+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.056255+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.056371+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.056681+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.057533+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.057939+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.059834+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:03.778528+00:00", "trade", 14.6703, 3.0]
["2026-09-29T19:00:04.588312+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:04.589299+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:05.589314+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:06.246944+00:00", "trade", 14.6695, 1.0]
["2026-09-29T19:00:06.948729+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:09.270713+00:00", "trade", 14.6729, 16.0]
["2026-09-29T19:00:09.867225+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:10.967960+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:11.372343+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:13.747390+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:13.827566+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:13.828819+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:13.829315+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:13.829756+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:13.855543+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:15.723052+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:15.723228+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:15.723528+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:15.724010+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:15.724450+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:17.502467+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:19.565076+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:19.565608+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:19.566044+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:21.329115+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:22.906108+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:24.874240+00:00", "trade", 14.6791, 11.0]
["2026-09-29T19:00:25.445720+00:00", "trade", 14.6694, 2.0]
["2026-09-29T19:00:25.449572+00:00", "trade", 14.6694, 1.0]
["2026-09-29T19:00:27.309343+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:27.309854+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:27.310375+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:27.310816+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:27.437938+00:00", "trade", 14.675, 1.0]
["2026-09-29T19:00:28.582702+00:00", "trade", 14.6701, 1.0]
["2026-09-29T19:00:29.544770+00:00", "trade", 14.6694, 5.0]
["2026-09-29T19:00:30.010066+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:32.229057+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:32.229573+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:32.229613+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:32.230495+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:33.820720+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:33.821246+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:33.821331+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:33.871511+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:33.871972+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:34.101628+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:34.106826+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:34.106851+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:34.550512+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:34.550547+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:38.468522+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:38.468772+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:38.468963+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:38.469048+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:38.469484+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:42.252352+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:43.537090+00:00", "trade", 14.6728, 10.0]
["2026-09-29T19:00:43.625747+00:00", "trade", 14.6695, 100.0]
["2026-09-29T19:00:49.679108+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:49.793124+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:49.793681+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:49.794042+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:50.309934+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:50.310425+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:50.310476+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:51.111311+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:51.111793+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:52.503118+00:00", "trade", 14.675, 3.0]
["2026-09-29T19:00:53.004426+00:00", "trade", 14.68, 100.0]
["2026-09-29T19:00:53.004429+00:00", "trade", 14.68, 100.0]
["2026-09-29T19:00:53.004512+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:53.004698+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:53.004733+00:00", "trade", 14.68, 30.0]
["2026-09-29T19:00:53.004742+00:00", "trade", 14.68, 100.0]
["2026-09-29T19:00:53.004813+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:53.004903+00:00", "quote", 14.67, 14.68]
["2026-09-29T19:00:53.004904+00:00", "trade", 14.68, 300.0]
["2026-09-29T19:00:53.004904+00:00", "trade", 14.68, 88.0]
["2026-09-29T19:00:53.005014+00:00", "quote", 14.68, 14.68]
["2026-09-29T19:00:53.005069+00:00", "quote", 14.68, 14.68]
["2026-09-29T19:00:53.005129+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005394+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005445+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005490+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005495+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005525+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005565+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005610+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005610+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005645+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005650+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005670+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005760+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005770+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.005957+00:00", "trade", 14.68, 13.0]
["2026-09-29T19:00:53.005971+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.006006+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.006617+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.010005+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.016765+00:00", "trade", 14.68, 77.0]
["2026-09-29T19:00:53.105322+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.105799+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.105803+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.105839+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.105844+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.105919+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.106039+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.106365+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.106365+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.106430+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.106465+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.106470+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.106470+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:00:53.106520+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.107001+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.107122+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.107878+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.107918+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.108359+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.108400+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.108841+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.108881+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.109322+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.109322+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.109843+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.109878+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.110359+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.110364+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.110800+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.110840+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.111306+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.111306+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.111803+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.111828+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.112314+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.112314+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.112755+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.112800+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.113286+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.113286+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.113792+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.114244+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.114284+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.114725+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.114800+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115201+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115246+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115281+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115642+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115642+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115722+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115722+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.115762+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.116083+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.116243+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.116564+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.116724+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.116724+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.117005+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.117045+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.117155+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.117481+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.117642+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.117922+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118123+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118163+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118363+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118403+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118604+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118604+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118644+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.118844+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.119085+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.119085+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.119526+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.119526+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.119566+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.119566+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120007+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120007+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120483+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120523+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120924+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120965+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.120965+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.121005+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.121471+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.121471+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.121967+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.121967+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.122403+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.122408+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.122448+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.122448+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.122884+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.122924+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.123365+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.123405+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.123806+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.123846+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.123886+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.123886+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.124282+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:53.124328+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:54.001490+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:54.001971+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:54.128738+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:55.568760+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.297349+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.627640+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.988589+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.988589+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.989025+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.989065+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.989065+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:57.989507+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:00:58.234089+00:00", "trade", 14.6709, 12.0]
["2026-09-29T19:00:59.787501+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.010086+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.228716+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:00.229133+00:00", "trade", 14.68, 100.0]
["2026-09-29T19:01:00.229197+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:00.229277+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:00.229277+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:00.229312+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.229357+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.229357+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.229794+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.229834+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.229839+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:00.229839+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.201186+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.201186+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.201631+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.201672+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.202153+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.202153+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.202624+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.202664+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.203140+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.203140+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.203626+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.203626+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.204112+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.204152+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.204594+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.204634+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.205100+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.205100+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.205591+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.205591+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.206072+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.206112+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.206578+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.206578+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.207059+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.207059+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.207556+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.207556+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.208077+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.208077+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.208553+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.208553+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.209034+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.209034+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.209555+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.209555+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.210032+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.210036+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.210513+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.210513+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.210994+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.211034+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.211515+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.211515+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.211971+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.212036+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.212477+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.212512+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.212953+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.212994+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.213435+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.213475+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.213956+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.213956+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.214427+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.214427+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.215515+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.215555+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.215996+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.216026+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.216477+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.216512+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.216998+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.216998+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.217474+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.217514+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.217955+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.217995+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.218477+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.218477+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.218958+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.218958+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.219434+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.219479+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.219955+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.219960+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.220436+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.220441+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.220917+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.220917+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.221398+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.221439+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.366780+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:01.367266+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:01.367927+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:01.809472+00:00", "trade", 14.685, 100.0]
["2026-09-29T19:01:02.587806+00:00", "trade", 14.67, 5.0]
["2026-09-29T19:01:02.906309+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:02.906534+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:02.906785+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:02.907106+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:04.136251+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:04.137028+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:05.838592+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:05.838858+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:05.839099+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:05.839339+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:05.839379+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:05.839660+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:05.989050+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:05.989081+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:06.228410+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:06.228706+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:06.229147+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:06.229222+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:06.229708+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:06.774039+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:06.883359+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:06.883820+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:06.883880+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:06.884161+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.785386+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.786428+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.786458+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.786649+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.786664+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.786934+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:10.786979+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:10.787030+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.787055+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.787080+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.788162+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:10.831165+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:10.831551+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:10.831681+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:10.831681+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.210252+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.211295+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.211440+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.211470+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.211475+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.211490+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.211680+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.211811+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.211871+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.211896+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.212262+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.212402+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.212472+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.212527+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.212853+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.212883+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.213039+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.213054+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.223113+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.223153+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.224040+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.224546+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.225353+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.226295+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.233778+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.234765+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.235357+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.235497+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.235818+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.236199+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.239191+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.239457+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.239792+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.239817+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.788162+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.788879+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.789035+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:12.789315+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.789841+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.789841+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:12.791005+00:00", "trade", 14.68, 100.0]
["2026-09-29T19:01:13.028665+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:13.029316+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:13.857387+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:13.874493+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.228375+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.229107+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.229393+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.229628+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.229628+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.229658+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.230144+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.230184+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.340753+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.341379+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.341750+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.342131+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.342146+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.342346+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.342883+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.342903+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.343048+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.343048+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:14.343324+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.343379+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.344652+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.347624+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.347744+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.348346+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.349744+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.350862+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.351142+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.351348+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.351383+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.351984+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.351984+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.352375+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.352415+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.352866+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.352902+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.353388+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.353388+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.353869+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.353904+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.354345+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.354385+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.354841+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.354866+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.355332+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.355347+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.355834+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.355834+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.356330+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.356430+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.356986+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.357097+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.357588+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.357588+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.358064+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.358069+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.358585+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.358615+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.359071+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.359111+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.359577+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.359587+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.360069+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.360104+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.360580+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.360580+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.361066+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.361071+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.361587+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.361627+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.362053+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.362058+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.362540+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.362540+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.363011+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.363026+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.363537+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.363537+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.364013+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.364013+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.364489+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.364509+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.364990+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.365030+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.365502+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.365502+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.365968+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.365988+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.366469+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.366484+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.366990+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.366990+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.367471+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:14.367471+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:15.001636+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:15.268681+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:15.888446+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:15.888887+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:15.889007+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.308020+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.583355+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:16.583791+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:16.583866+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.584372+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.584392+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.584874+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.584874+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.585340+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.585380+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.585831+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.585871+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:16.586392+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:18.350606+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:18.350887+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:22.279617+00:00", "trade", 14.69, 1.0]
["2026-09-29T19:01:22.279632+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:22.279639+00:00", "trade", 14.69, 80.0]
["2026-09-29T19:01:22.279641+00:00", "trade", 14.69, 17.0]
["2026-09-29T19:01:22.279647+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:01:22.279864+00:00", "trade", 14.69, 21.0]
["2026-09-29T19:01:22.279867+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:01:22.279897+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:01:22.279903+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:22.279943+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:22.280043+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280118+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280264+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280284+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280299+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280499+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280509+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280560+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280670+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280720+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.280835+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.283912+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.284484+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.284970+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.285005+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.285161+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.286163+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.286604+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:22.373970+00:00", "trade", 14.695, 100.0]
["2026-09-29T19:01:22.398376+00:00", "trade", 14.695, 100.0]
["2026-09-29T19:01:22.414076+00:00", "trade", 14.695, 4.0]
["2026-09-29T19:01:22.414449+00:00", "trade", 14.695, 4.0]
["2026-09-29T19:01:22.423651+00:00", "trade", 14.695, 100.0]
["2026-09-29T19:01:23.161681+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.162467+00:00", "trade", 14.69, 71.0]
["2026-09-29T19:01:23.162470+00:00", "trade", 14.69, 29.0]
["2026-09-29T19:01:23.162483+00:00", "trade", 14.69, 50.0]
["2026-09-29T19:01:23.162485+00:00", "trade", 14.69, 50.0]
["2026-09-29T19:01:23.162524+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:23.162569+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:23.162795+00:00", "trade", 14.69, 8.0]
["2026-09-29T19:01:23.162799+00:00", "trade", 14.69, 50.0]
["2026-09-29T19:01:23.162799+00:00", "trade", 14.69, 10.0]
["2026-09-29T19:01:23.162801+00:00", "trade", 14.69, 32.0]
["2026-09-29T19:01:23.162840+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:01:23.162980+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:23.162990+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:23.163042+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:01:23.163050+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:23.163081+00:00", "trade", 14.69, 68.0]
["2026-09-29T19:01:23.163081+00:00", "trade", 14.69, 8.0]
["2026-09-29T19:01:23.163100+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:23.163100+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:23.163110+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:23.163130+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:23.163150+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163185+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163211+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163230+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163466+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:01:23.163491+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163531+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163531+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163651+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163651+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163731+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.163771+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.164729+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.174813+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.296768+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.296813+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.296813+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.296968+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.297054+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.947156+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.948384+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:23.948825+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:25.156970+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:25.157256+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:25.463150+00:00", "trade", 14.6862, 2.0]
["2026-09-29T19:01:27.046177+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:27.046593+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.046888+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.047214+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.047370+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.047410+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.047530+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.047635+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.048106+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.048798+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.048848+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.049334+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.049475+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:27.049700+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:27.049700+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:27.049931+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:27.050297+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.050364+00:00", "trade", 14.69, 69.0]
["2026-09-29T19:01:27.050407+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.050452+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.050965+00:00", "trade", 14.69, 8.0]
["2026-09-29T19:01:27.050968+00:00", "trade", 14.69, 62.0]
["2026-09-29T19:01:27.050971+00:00", "trade", 14.69, 12.0]
["2026-09-29T19:01:27.051339+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.051464+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.051595+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.051595+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.053409+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.053434+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.054422+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.054422+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.054451+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.054907+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.054933+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.055103+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.055123+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.055153+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.055544+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.055544+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.055915+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.055955+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.055980+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.056637+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.056677+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.056872+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.056902+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.056952+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.056982+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.057313+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.057353+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.057429+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.057479+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.057825+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.057825+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.057955+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.058421+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.058461+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.058461+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.058937+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.305394+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.315838+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.316320+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:27.316640+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.317122+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.317122+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.317397+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:27.317598+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.229017+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:28.229458+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:28.229734+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.230255+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.230255+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.230536+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.230736+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.230896+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:28.231337+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:28.231378+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:28.231458+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.231528+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.231658+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.231934+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232019+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232019+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232134+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232375+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232455+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232496+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232496+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232936+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232936+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232976+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.232976+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.233458+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.233458+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.233939+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.233939+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.234415+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.234420+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.234455+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.234896+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.234936+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.235337+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.235418+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.235418+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.235422+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.235778+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.235858+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.236259+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.236339+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.236735+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.236821+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.236821+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.237136+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.237176+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.237297+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.237658+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.237778+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238099+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238219+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238259+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238540+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238580+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238700+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238700+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238740+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.238976+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.239176+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.239221+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.239617+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.239622+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.239657+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.239697+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.240098+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.240138+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.240660+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.241141+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.241141+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:28.241181+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.010117+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.794157+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:30.794628+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:30.794628+00:00", "quote", 14.67, 14.69]
["2026-09-29T19:01:30.794728+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.794839+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:30.795194+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:30.795280+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:30.795310+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.795395+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.795395+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.795415+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:30.795435+00:00", "trade", 14.69, 8.0]
["2026-09-29T19:01:30.795435+00:00", "trade", 14.69, 49.0]
["2026-09-29T19:01:30.795450+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:30.795771+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.795851+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.795876+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.795876+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.795916+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.795986+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.796132+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.796207+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.796207+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.796252+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:30.799114+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:31.795550+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:31.795816+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:31.796493+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:32.403933+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:32.404414+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:32.404454+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:32.404936+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:34.248132+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:35.610495+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:36.283672+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:36.284298+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:36.667631+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:36.724822+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:36.901813+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:36.914378+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:37.017920+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:37.032088+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:37.309173+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:37.558516+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:37.588067+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:37.624779+00:00", "trade", 14.6742, 5.0]
["2026-09-29T19:01:38.068189+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:39.413321+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:39.413481+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:39.789180+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:39.789225+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:40.029948+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:40.299901+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:40.299946+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:41.033512+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:41.082954+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:41.595095+00:00", "trade", 14.6784, 6.0]
["2026-09-29T19:01:41.596366+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:41.596482+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:41.807890+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:45.211581+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.212137+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.212363+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.212613+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.212653+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213094+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213126+00:00", "trade", 14.695, 50.0]
["2026-09-29T19:01:45.213134+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213575+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213580+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213656+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213661+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.213736+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214017+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214057+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214137+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214137+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214538+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214538+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214558+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.214558+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.215254+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.215280+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.215736+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.215736+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.215766+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.215766+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.216217+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.216217+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.216698+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.216698+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.217129+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.217184+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.217184+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.217219+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.217695+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.217695+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.218156+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.218156+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.218663+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.218698+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.219174+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.219179+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.219605+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.219645+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.219650+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.219650+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.220101+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.220101+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.220622+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.220622+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.221058+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.221058+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.221098+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.221139+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.221539+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.221579+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222021+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222061+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222502+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222502+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222537+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222577+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222938+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.222968+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.223419+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.223459+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.223900+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.223900+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.223940+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.224341+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.224366+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.224847+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.224857+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.225298+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.225298+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.225339+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.225339+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.225779+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.225779+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.226261+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.226301+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.226702+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.226742+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.226742+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.226782+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.227178+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.227218+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.227684+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.227684+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.228130+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.228135+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.228180+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.228180+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.228621+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.228661+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.229143+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.229143+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.229584+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.229584+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.229619+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.229624+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.230060+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.230100+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.230541+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.230581+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.230982+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.231022+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.231022+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:45.231062+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.001275+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.001701+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.202684+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.202710+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.203060+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:46.203211+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:46.203502+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:46.203506+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:46.203536+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.204018+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:46.211972+00:00", "trade", 14.695, 25.0]
["2026-09-29T19:01:46.212065+00:00", "trade", 14.695, 25.0]
["2026-09-29T19:01:46.212429+00:00", "trade", 14.695, 25.0]
["2026-09-29T19:01:46.212519+00:00", "trade", 14.695, 25.0]
["2026-09-29T19:01:48.003004+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.070324+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.070775+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.070811+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.070816+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.070866+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.070961+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.070976+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.070991+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.071011+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.071307+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.071372+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.071387+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.071512+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.071567+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.071577+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.071592+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.071602+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.071783+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.071828+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.071918+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.072023+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.072404+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.072454+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.072505+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.072510+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.072510+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.072535+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.072906+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:48.072921+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:48.072976+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.073016+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:48.073412+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:49.838967+00:00", "trade", 14.69, 13.0]
["2026-09-29T19:01:49.839899+00:00", "trade", 14.69, 71.0]
["2026-09-29T19:01:49.839946+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:49.839952+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:49.839996+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:49.840041+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840382+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840452+00:00", "trade", 14.69, 6.0]
["2026-09-29T19:01:49.840628+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840683+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840708+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:49.840789+00:00", "trade", 14.69, 25.0]
["2026-09-29T19:01:49.840873+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840929+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840933+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840964+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.840984+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.841015+00:00", "trade", 14.69, 46.0]
["2026-09-29T19:01:49.841018+00:00", "trade", 14.69, 9.0]
["2026-09-29T19:01:49.841021+00:00", "trade", 14.69, 45.0]
["2026-09-29T19:01:49.841039+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.841044+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.841174+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:01:49.841174+00:00", "quote", 14.69, 14.69]
["2026-09-29T19:01:49.841299+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:49.841385+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:49.841670+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:49.841760+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:49.849387+00:00", "trade", 14.695, 100.0]
["2026-09-29T19:01:49.852997+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:49.928286+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:49.928357+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:49.928898+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:49.928898+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:49.996945+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:01:54.848111+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.848627+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.848667+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.849148+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.849148+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.849629+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.849629+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.850105+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.850587+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.850627+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.850988+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.851108+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.851148+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.851584+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.851584+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.852070+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.852110+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.852546+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.852586+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.853027+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.853067+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.853549+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.853549+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.854030+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.854030+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.854471+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.854511+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.854987+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.855027+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.855468+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.855508+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.855949+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.855989+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.856471+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.856471+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.856992+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.857433+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.857473+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.857909+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.857949+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.858390+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.858470+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.858831+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.858952+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.859312+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.859473+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.859753+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.859909+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.860229+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.860390+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.860711+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.860911+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861152+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861352+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861392+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861518+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861593+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861633+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.861833+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862074+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862314+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862550+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862751+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862791+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862991+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.862991+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.863232+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.863232+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.863272+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.863432+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.863713+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.863753+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.864154+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.864194+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.864194+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.864675+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.864675+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.865151+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.865191+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.865592+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.865592+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.865632+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.865672+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.866073+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.866154+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.866555+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.866595+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.866996+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.867036+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.867036+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.867071+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.867477+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:54.867477+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:55.001516+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:55.001957+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:57.627932+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:58.395719+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:59.090645+00:00", "trade", 14.695, 100.0]
["2026-09-29T19:01:59.090738+00:00", "trade", 14.695, 100.0]
["2026-09-29T19:01:59.145694+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:59.146165+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:01:59.567498+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:00.010131+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:00.971634+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:02:00.971664+00:00", "trade", 14.69, 100.0]
["2026-09-29T19:02:00.971700+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.971890+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.972176+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.972256+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.972281+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.972281+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.972422+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.972737+00:00", "quote", 14.68, 14.69]
["2026-09-29T19:02:00.973113+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:00.973312+00:00", "trade", 14.69, 5.0]
["2026-09-29T19:02:05.055732+00:00", "trade", 14.6878, 5.0]
["2026-09-29T19:02:09.433747+00:00", "trade", 14.6879, 122.0]
["2026-09-29T19:02:11.700779+00:00", "trade", 14.6767, 5.0]
["2026-09-29T19:02:13.889640+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:13.889665+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:15.022411+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:15.022601+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:15.689280+00:00", "trade", 14.69, 90.0]
["2026-09-29T19:02:16.259593+00:00", "trade", 14.69, 207.0]
["2026-09-29T19:02:17.005430+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:17.775687+00:00", "trade", 14.6881, 3.0]
["2026-09-29T19:02:18.748744+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:18.749255+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.749807+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.749837+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.749992+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.750303+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.750308+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.750759+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.750759+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.750774+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.750794+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.751225+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.751275+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.751716+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.751756+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.752157+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.752157+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.752238+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.752238+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.752638+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.752679+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.753160+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.753160+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.753581+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.753586+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.753636+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.753676+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.754077+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.754077+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.754558+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.754598+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.755039+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.755039+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.755119+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.755215+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.755360+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.755480+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:18.755946+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:18.755946+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:18.755996+00:00", "quote", 14.68, 14.7]
["2026-09-29T19:02:18.756277+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.756743+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.756798+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.757225+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.757225+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.757721+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.757756+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.758237+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.758718+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.758758+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.759189+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.759259+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.759625+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.759801+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.760116+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.760277+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.760557+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.760758+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.761039+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.761239+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.761505+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.761720+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.761986+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.762241+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.762467+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.762707+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.762918+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.763239+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.763394+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.763705+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.763855+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.764241+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.764321+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.764722+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.764762+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.765198+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.765243+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.765675+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.765679+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.766161+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.766186+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.766642+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.766662+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.767148+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.767163+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.767639+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.767669+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.768120+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.768145+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.768632+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.768632+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.769123+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.769123+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.769644+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.769644+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.770125+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:18.770125+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:19.001636+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535115+00:00", "trade", 14.7, 20.0]
["2026-09-29T19:02:20.535118+00:00", "trade", 14.7, 3.0]
["2026-09-29T19:02:20.535118+00:00", "trade", 14.7, 35.0]
["2026-09-29T19:02:20.535121+00:00", "trade", 14.7, 17.0]
["2026-09-29T19:02:20.535130+00:00", "trade", 14.7, 100.0]
["2026-09-29T19:02:20.535133+00:00", "trade", 14.7, 100.0]
["2026-09-29T19:02:20.535226+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535241+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535271+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535276+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535296+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535366+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535368+00:00", "trade", 14.7, 31.0]
["2026-09-29T19:02:20.535371+00:00", "trade", 14.7, 600.0]
["2026-09-29T19:02:20.535371+00:00", "trade", 14.7, 100.0]
["2026-09-29T19:02:20.535392+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535401+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535406+00:00", "quote", 14.69, 14.7]
["2026-09-29T19:02:20.535532+00:00", "quote", 14.7, 14.7]
["2026-09-29T19:02:20.535642+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.535767+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.535818+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.535938+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.536018+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.536138+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.536419+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.537096+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.538975+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.540258+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:20.540624+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:21.808101+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:22.327948+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:23.166046+00:00", "trade", 14.694, 3.0]
["2026-09-29T19:02:24.356935+00:00", "trade", 14.6793, 100.0]
["2026-09-29T19:02:24.807484+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:25.108736+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:25.109578+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:25.553419+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:25.553605+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:26.680798+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:26.680848+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:26.681675+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:26.681815+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:27.487102+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:27.494339+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:29.614612+00:00", "trade", 14.6906, 4.0]
["2026-09-29T19:02:29.616169+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:30.010151+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:30.503004+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:30.511174+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:30.576955+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:31.362339+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:02:31.687002+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:31.687985+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:33.890517+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:33.891406+00:00", "trade", 14.705, 5.0]
["2026-09-29T19:02:33.910080+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:02:33.910504+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:02:33.910582+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:02:33.910844+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:02:33.910982+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:02:33.917655+00:00", "trade", 14.705, 200.0]
["2026-09-29T19:02:33.920566+00:00", "trade", 14.705, 200.0]
["2026-09-29T19:02:34.847068+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:37.882733+00:00", "trade", 14.705, 1.0]
["2026-09-29T19:02:39.046722+00:00", "trade", 14.693, 30.0]
["2026-09-29T19:02:42.627887+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:42.627912+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:44.115607+00:00", "trade", 14.6908, 100.0]
["2026-09-29T19:02:44.767614+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.793907+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.794002+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.794428+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.817018+00:00", "trade", 14.7, 25.0]
["2026-09-29T19:02:45.817272+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.817713+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.817884+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.817909+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.818385+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:45.818385+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:46.731780+00:00", "trade", 14.6835, 5.0]
["2026-09-29T19:02:47.147453+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:47.148335+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:48.354944+00:00", "trade", 14.6988, 1.0]
["2026-09-29T19:02:49.256753+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:52.051472+00:00", "trade", 14.705, 43.0]
["2026-09-29T19:02:53.005690+00:00", "trade", 14.6949, 1.0]
["2026-09-29T19:02:54.061699+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:54.062150+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:55.315002+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:58.838769+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:58.839305+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:02:58.839305+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:00.010192+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:00.179916+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:00.349772+00:00", "trade", 14.6853, 1.0]
["2026-09-29T19:03:02.810550+00:00", "trade", 14.6957, 24.0]
["2026-09-29T19:03:02.866535+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:04.060988+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:05.511725+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:05.511750+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:06.018762+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:09.015435+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:09.015560+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:09.015920+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:09.139439+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:09.139545+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:10.162751+00:00", "trade", 14.705, 4.0]
["2026-09-29T19:03:10.195698+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:13.944936+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:14.309344+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:15.189078+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:15.189534+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:17.651258+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:18.970918+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:21.111154+00:00", "trade", 14.7028, 7.0]
["2026-09-29T19:03:22.608892+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:22.754788+00:00", "trade", 14.6858, 5.0]
["2026-09-29T19:03:23.999782+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:24.000298+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.058356+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:26.058793+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:26.058833+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:26.058873+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:26.059354+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.059875+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.060111+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.060351+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.060431+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.060792+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.060913+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.061313+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.061344+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.061795+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.061835+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.062276+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.062316+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.062757+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.062792+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.063273+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.063273+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.063754+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.063794+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.064235+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.064276+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.064757+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.064757+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.065233+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.065233+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.065714+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.065754+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.066195+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.066235+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.066676+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.066716+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.067193+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.067198+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.067679+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.067679+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.068155+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.068195+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.068676+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.068716+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.069157+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.069157+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.069678+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.069678+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.070155+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.070636+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.070676+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.071077+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.071117+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.071558+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.071593+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.071999+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.072074+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.072460+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.072595+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.072956+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.073077+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.073412+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.073543+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.073878+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.074024+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.074360+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.074515+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.074796+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.075076+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.075317+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.075557+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.075758+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.076044+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.076219+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.076520+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.076675+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.077026+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.077141+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.077517+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.077597+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.077958+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.078063+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.078459+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.078519+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.078981+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.078981+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:26.202545+00:00", "trade", 14.7048, 3.0]
["2026-09-29T19:03:26.463722+00:00", "trade", 14.6981, 24.0]
["2026-09-29T19:03:27.001060+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.001501+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.001977+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.001982+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.002017+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.002057+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.002519+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.002579+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.002619+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.003020+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.003822+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.004303+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.004303+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.004303+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.004338+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.004458+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.004779+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.004819+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.004859+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.004899+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.004899+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.005340+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.005380+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.005746+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.006057+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.006262+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.006262+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.006343+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.006704+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.006819+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.007140+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.007140+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.007180+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.007180+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:27.007220+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.007701+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.007781+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.008142+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.008182+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.008222+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.008222+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.008618+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.008703+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.009139+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.009179+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.009565+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.009620+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.009620+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.009626+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.010042+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.010047+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.010563+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.010573+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011024+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011024+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011064+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011064+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011460+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011500+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011981+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.011981+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.012422+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.012422+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.012462+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.012502+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.012903+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.012943+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.013384+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.013420+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.013861+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.013861+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.013901+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:27.014342+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.143309+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:28.143790+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:28.143830+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:28.143830+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:28.143870+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.143910+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:28.143910+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:28.144351+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.144431+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.144431+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.144953+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.144953+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.145389+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.145394+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.145434+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.145434+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.145850+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.145850+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.146351+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.146832+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.146832+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:28.146872+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:29.051748+00:00", "trade", 14.6985, 1.0]
["2026-09-29T19:03:30.010217+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:30.783167+00:00", "trade", 14.6861, 121.0]
["2026-09-29T19:03:35.916754+00:00", "trade", 14.71, 13.0]
["2026-09-29T19:03:36.670711+00:00", "trade", 14.71, 6.0]
["2026-09-29T19:03:36.670717+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:36.670717+00:00", "trade", 14.71, 72.0]
["2026-09-29T19:03:36.670723+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:36.670724+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.670726+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:36.670726+00:00", "trade", 14.71, 6.0]
["2026-09-29T19:03:36.670729+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:36.670768+00:00", "trade", 14.71, 60.0]
["2026-09-29T19:03:36.670786+00:00", "trade", 14.71, 21.0]
["2026-09-29T19:03:36.670819+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.670829+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.670975+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.670979+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:36.670979+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:36.670982+00:00", "trade", 14.71, 8.0]
["2026-09-29T19:03:36.670982+00:00", "trade", 14.71, 35.0]
["2026-09-29T19:03:36.671010+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.671015+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.671020+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.671025+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.671200+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:36.671300+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:03:36.671305+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:03:36.671316+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:03:36.671396+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.671506+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.671601+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.671626+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.671716+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.671867+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.672012+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.672198+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.672343+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.672949+00:00", "trade", 14.715, 6.0]
["2026-09-29T19:03:36.675706+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.678773+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.679761+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.684687+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:36.847184+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:38.221430+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:38.908607+00:00", "trade", 14.715, 4.0]
["2026-09-29T19:03:38.929916+00:00", "trade", 14.715, 100.0]
["2026-09-29T19:03:38.930978+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:38.931420+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:40.513049+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:42.539813+00:00", "trade", 14.715, 235.0]
["2026-09-29T19:03:42.987844+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:42.988375+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:42.988851+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:45.022600+00:00", "trade", 14.71, 5.0]
["2026-09-29T19:03:45.022762+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:45.023318+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:45.023318+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:45.023439+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:45.023714+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:45.030403+00:00", "trade", 14.715, 194.0]
["2026-09-29T19:03:45.876157+00:00", "trade", 14.715, 35.0]
["2026-09-29T19:03:47.167572+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.361348+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.361889+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.362501+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.362806+00:00", "quote", 14.71, 14.73]
["2026-09-29T19:03:49.362841+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.363247+00:00", "quote", 14.71, 14.73]
["2026-09-29T19:03:49.363769+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.364205+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.364250+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.364285+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:49.364686+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189133+00:00", "trade", 14.71, 20.0]
["2026-09-29T19:03:51.189185+00:00", "trade", 14.71, 93.0]
["2026-09-29T19:03:51.189185+00:00", "trade", 14.71, 4.0]
["2026-09-29T19:03:51.189188+00:00", "trade", 14.71, 70.0]
["2026-09-29T19:03:51.189226+00:00", "trade", 14.71, 27.0]
["2026-09-29T19:03:51.189228+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189236+00:00", "trade", 14.71, 23.0]
["2026-09-29T19:03:51.189284+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189308+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189329+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189377+00:00", "trade", 14.71, 6.0]
["2026-09-29T19:03:51.189377+00:00", "trade", 14.71, 46.0]
["2026-09-29T19:03:51.189383+00:00", "trade", 14.71, 9.0]
["2026-09-29T19:03:51.189383+00:00", "trade", 14.71, 52.0]
["2026-09-29T19:03:51.189383+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:03:51.189419+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:03:51.189449+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:03:51.189599+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.189855+00:00", "trade", 14.71, 1.0]
["2026-09-29T19:03:51.189920+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.189945+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.189945+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.189945+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.189950+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.189960+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190000+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190040+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190080+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190080+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190160+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190321+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190361+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190441+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.190642+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.191168+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.191238+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.191298+00:00", "trade", 14.71, 1.0]
["2026-09-29T19:03:51.193584+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.194967+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.200285+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.200726+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.201207+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.201362+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.201563+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.275133+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.289712+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.336930+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.337887+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.346893+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.636228+00:00", "trade", 14.7055, 21.0]
["2026-09-29T19:03:51.636397+00:00", "trade", 14.7059, 21.0]
["2026-09-29T19:03:51.636562+00:00", "trade", 14.7111, 15.0]
["2026-09-29T19:03:51.637325+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.904636+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.905553+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:51.914560+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.943178+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.944531+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.949227+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.949237+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.950741+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.953668+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:55.954495+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:58.134097+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:58.385821+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:58.386257+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:58.386297+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:58.386337+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:03:58.386779+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:58.387300+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:03:59.774771+00:00", "trade", 14.6908, 5.0]
["2026-09-29T19:04:00.010238+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:00.608541+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.137811+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:04.138292+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:04.138292+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:04.138553+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.139049+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.609965+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:04.610441+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:04.610446+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:04.610481+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.610922+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.884253+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.884338+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.884899+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.884899+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.885014+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:04.967773+00:00", "trade", 14.6908, 1.0]
["2026-09-29T19:04:05.534265+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:05.534741+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:05.534786+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:05.534826+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:05.535282+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:07.100933+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:07.101294+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:07.101374+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:07.101414+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:07.101891+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.348417+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:08.348898+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:08.348898+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:08.348979+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:08.349460+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.617037+00:00", "trade", 14.7001, 100.0]
["2026-09-29T19:04:08.617154+00:00", "trade", 14.705, 100.0]
["2026-09-29T19:04:08.618184+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.618265+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.618706+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.618706+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.619187+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.619187+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.619683+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.619683+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.620184+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.620184+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.620665+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.620745+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.621187+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.621187+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.621668+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.621668+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.622149+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.622149+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.622625+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.622665+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.623146+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.623146+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.623607+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.623607+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.624108+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.624108+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.624590+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.624630+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.625106+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.625587+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.625627+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.626028+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.626108+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.626509+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.626569+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.626990+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.627071+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.627426+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.627592+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.627907+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.628028+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.628389+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.628509+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.628870+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.629065+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.629311+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.629546+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.629787+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.630032+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.630268+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.630509+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.630709+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.630990+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.631190+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.631471+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.631666+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.632032+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.632102+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.632554+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.632594+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.633030+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.633070+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.633511+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.633551+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.633992+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.634032+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.634493+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.634513+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.635024+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.635024+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.635511+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.635511+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.636032+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.636473+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.636513+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.636949+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.637029+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.637470+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.637510+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:08.637911+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.001111+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.725345+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:09.725365+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:09.725881+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:09.725971+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:09.725971+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.726011+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.726051+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.726617+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.726617+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.727064+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.727144+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.727585+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.727625+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.728066+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.728106+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.728547+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.728577+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.729068+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.729068+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.729549+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.729549+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.730026+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.730066+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.730547+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.730547+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.731028+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.731068+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.731544+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.731990+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.732025+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.732466+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.732506+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.732907+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.733013+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.733389+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.733509+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.733870+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.733990+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.734341+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.734466+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.734787+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.734947+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.735268+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.735469+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.735709+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.735910+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.736190+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.736431+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.736707+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.736907+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.737148+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.737388+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.737629+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.737869+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.738070+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.738350+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.738551+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.738827+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.738987+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.739348+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.739468+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.739829+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.739949+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.740310+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.740390+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.740791+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.740831+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.741272+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.741353+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.741753+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.741789+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.742250+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.742250+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.742751+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.742751+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.743232+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.743272+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.743713+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.743748+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.744229+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.744229+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.744751+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.745192+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.745207+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:09.745673+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:10.591070+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:10.591526+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:10.591586+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:10.922398+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:10.922694+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:10.923165+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.001747+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.002664+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.003602+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.004494+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.005401+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.007160+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.007376+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.007401+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.008383+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.009385+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.009841+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.010182+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.010323+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.010653+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.010824+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.011160+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.011300+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.011646+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.011816+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.012097+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.012282+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.012598+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.012798+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.013119+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.013265+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.013545+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.013726+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.013736+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.014237+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.014237+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.014703+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.014718+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.015244+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.015685+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.015745+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.016181+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.016242+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.016643+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.016723+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.017109+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.017234+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.017600+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.017705+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.018056+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.018171+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.018527+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.018667+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.019018+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.019164+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.019474+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.019630+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.019940+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.020126+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.020407+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.020622+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.020968+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.021103+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.021128+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.021589+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.021594+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.022121+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.022121+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.022672+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.022687+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.023203+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.023248+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.023669+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.023689+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.024181+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.024196+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.024717+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.024717+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.025228+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.025664+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.025729+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.026125+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.026200+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.026611+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.026686+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.027088+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.027163+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.027549+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.087150+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:11.087657+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:11.087727+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.155403+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:11.155864+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:11.156190+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:11.386969+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:11.387195+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:11.387681+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:12.086547+00:00", "trade", 14.705, 3.0]
["2026-09-29T19:04:12.504954+00:00", "trade", 14.6975, 16.0]
["2026-09-29T19:04:13.478692+00:00", "trade", 14.7055, 1.0]
["2026-09-29T19:04:15.001582+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.881591+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:15.882067+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:15.882108+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:15.882108+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:15.882268+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.882744+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.882749+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.883230+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.883230+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.883746+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.883746+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.884213+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.884213+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.884699+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.884699+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.885170+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.885180+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.885701+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.885701+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.886187+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.886192+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.886668+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.886668+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.887145+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.887150+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.887656+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.887656+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.888147+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.888187+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.888628+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.888628+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.889149+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.889149+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.889625+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.889625+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.890107+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.890112+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.890588+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.890628+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.891069+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.891069+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.891590+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.891630+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.892071+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.892071+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.892592+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.892748+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.893069+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.893229+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.893590+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.893670+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.894111+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.894111+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.894552+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.894587+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.895063+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.895068+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.895550+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.895575+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.896066+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.896071+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.896552+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.896552+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.897033+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.897108+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.897509+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.897554+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.898030+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.898030+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.898512+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.898512+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.898978+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.899018+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.899474+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.899474+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.899990+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.899995+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.900456+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.900456+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.900952+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.900993+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.901434+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.901474+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.901910+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:15.901950+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:18.373818+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:18.374810+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:18.374865+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:18.375146+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:18.375422+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:18.375903+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:18.376284+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:18.452345+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:18.452836+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:18.453723+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:19.022848+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:19.022883+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:19.022893+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:19.023123+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:19.023394+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:19.023399+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.228322+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.228718+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.228838+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.228963+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.229003+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.229199+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.229239+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.229279+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.229705+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.229760+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.459236+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.459517+00:00", "quote", 14.69, 14.71]
["2026-09-29T19:04:20.459793+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.631822+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.632789+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.632819+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633059+00:00", "trade", 14.71, 300.0]
["2026-09-29T19:04:20.633060+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633105+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633110+00:00", "trade", 14.71, 1.0]
["2026-09-29T19:04:20.633110+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633113+00:00", "trade", 14.71, 16.0]
["2026-09-29T19:04:20.633116+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:20.633120+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633145+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633145+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633255+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633326+00:00", "trade", 14.71, 6.0]
["2026-09-29T19:04:20.633332+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:20.633332+00:00", "trade", 14.71, 1.0]
["2026-09-29T19:04:20.633332+00:00", "trade", 14.71, 5.0]
["2026-09-29T19:04:20.633456+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633581+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633661+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.633811+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:20.633811+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:20.633817+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.633827+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.633877+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.634072+00:00", "trade", 14.71, 7.0]
["2026-09-29T19:04:20.634077+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.634141+00:00", "trade", 14.71, 33.0]
["2026-09-29T19:04:20.634173+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.634363+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.634481+00:00", "trade", 14.71, 36.0]
["2026-09-29T19:04:20.634902+00:00", "trade", 14.715, 4.0]
["2026-09-29T19:04:20.634974+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.635070+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.636849+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.638894+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.648952+00:00", "trade", 14.715, 100.0]
["2026-09-29T19:04:20.923326+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.923772+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.923907+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.924348+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.924353+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.924403+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.924423+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.924744+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:20.924814+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:20.924859+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:20.924869+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:20.924905+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:20.924905+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:20.924943+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:20.924945+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.924985+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925025+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925170+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925366+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925371+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925441+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.925982+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.926107+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:20.949513+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.949834+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.949954+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.949994+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:20.950310+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:21.743934+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:21.743934+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:21.744335+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:21.744410+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:21.744530+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:21.744971+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:21.974167+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:21.974487+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:21.974648+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:21.974653+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:22.518542+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:22.518788+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:22.519319+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:22.519540+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:22.549997+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:22.566017+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:23.001822+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:23.002299+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:23.429656+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:23.950405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:23.950455+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:24.968398+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:24.968699+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:25.501183+00:00", "trade", 14.7109, 73.0]
["2026-09-29T19:04:26.265455+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.267004+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.267480+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.267520+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268001+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268041+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268041+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268482+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268482+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268522+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268562+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268923+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.268963+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.269043+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.269124+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.269439+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.269444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.269520+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.269885+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.269885+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.270321+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.270321+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.270362+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.270362+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:26.270442+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.270442+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.270763+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.270843+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.270883+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271204+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271204+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271324+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271364+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271364+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271845+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.271920+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.272361+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.272361+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.272843+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.272843+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.273283+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.273283+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.273364+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.273364+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.273805+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.273805+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.274286+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.274321+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.274722+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.274762+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.274762+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.274802+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.275203+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.275243+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.275684+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.275684+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.276165+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.276165+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.276205+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.276205+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.276601+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.276647+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.277123+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.277128+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.277569+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.277569+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.277604+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.278045+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.278085+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.278526+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.278566+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.278967+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279007+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279007+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279042+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279448+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279483+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279964+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.279964+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.280405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.280405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.280446+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.280446+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.280927+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.280967+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.281448+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.281448+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.281884+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.281889+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.281924+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.281964+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.282365+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.282370+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.282846+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.282846+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283287+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283287+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283327+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283367+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283809+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.283844+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.284325+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.284330+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.284726+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.284766+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.284806+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.284806+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.285247+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:26.285247+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.001802+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.002278+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.245152+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:27.245628+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:27.245628+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:27.245653+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:27.245703+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.245738+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:27.245738+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:27.246199+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.246199+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.246219+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.246640+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.246705+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.247121+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.247161+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.247642+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.247642+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.248119+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.248149+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.248585+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.248585+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.248600+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.248640+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.249031+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.249081+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.249562+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.249562+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250003+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250003+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250043+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250053+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250459+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250479+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.250985+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:27.251432+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:28.166727+00:00", "trade", 14.7093, 1.0]
["2026-09-29T19:04:28.899459+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.517094+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.517460+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.517545+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.517961+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.517961+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.518016+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.518021+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.518056+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.518497+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.518497+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.518577+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.518978+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.519720+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.520176+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.520221+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.520221+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.520296+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.520336+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.520457+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.520858+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.520938+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.520938+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.520978+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.520978+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.521379+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.521379+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.521860+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.521860+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.521900+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.521900+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.522301+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.522301+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.522822+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.522822+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.523258+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.523258+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.523299+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.523299+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.523740+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.523780+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.524206+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.524261+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.524662+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.524662+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.524702+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.524702+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.525143+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.525178+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.525619+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.525659+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.526085+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.526090+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.526140+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.526180+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.526581+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.526581+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527062+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527103+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527504+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527504+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527539+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527584+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.527980+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528020+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528501+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528501+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528937+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528937+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528962+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.528962+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.529423+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.529458+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.529904+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.529904+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.530420+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.530425+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.530897+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.530897+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.531383+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.531383+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.531824+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.531864+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.531864+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.531904+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.532290+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.532300+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.532821+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.532826+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533262+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533262+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533302+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533703+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533728+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533783+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.533783+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534225+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534225+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534265+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534265+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534701+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534706+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534781+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.534786+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535182+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535202+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535262+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535302+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535688+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535688+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535743+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.535743+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.536169+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.536184+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.663628+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.664084+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.664084+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:29.664144+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:29.664625+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:30.001256+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:30.010268+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:30.011561+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:30.921566+00:00", "trade", 14.7109, 1.0]
["2026-09-29T19:04:31.450886+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.450901+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.451087+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451403+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451528+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451528+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451553+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451568+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.451648+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451678+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.451834+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.451924+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452044+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452084+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452325+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452325+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452530+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452565+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.452981+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453006+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453438+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453438+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453462+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453507+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453924+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.453929+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.454405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.454435+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.454866+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.454866+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.454891+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.454926+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.455352+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.455367+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.455823+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.455848+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.456309+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.456309+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.456369+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.456369+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.456766+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.456785+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.457266+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.457287+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.457728+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.457768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.457768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.457773+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.458209+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.458254+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.458690+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.458730+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.459166+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.459211+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.459246+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.459652+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.459712+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460128+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460168+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460209+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460529+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460529+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460650+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460690+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.460710+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.461005+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.461196+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.461487+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.461692+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.461928+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.462168+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.462449+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.462609+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.462649+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.462835+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.462875+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.463090+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.463130+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.463130+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.463331+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.463572+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.463572+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.464053+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.464053+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.464073+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.464073+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.464529+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.464529+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.465130+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.465130+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.465165+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.465596+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.766432+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.766908+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.766913+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:31.766989+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.767510+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.767550+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.767550+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.767991+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.767991+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.768031+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.768071+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.768467+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.926804+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.927521+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.928162+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.928162+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:31.928483+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.005466+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.005922+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.005947+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.005987+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.005992+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.006027+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.006428+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.006529+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.006589+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.006624+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.006890+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.006890+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.007010+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.007110+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.007125+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.007576+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.007581+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.007621+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.007621+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.008047+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.008067+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.008107+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.008132+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.008619+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.008619+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.009070+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.009070+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.009090+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.009135+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.009541+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.009626+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010027+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010107+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010508+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010543+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010548+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010548+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010980+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.010984+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011014+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011014+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011505+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011551+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011947+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011987+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.011992+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.012027+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.012428+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.012428+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.012909+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.012909+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.013345+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.013345+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.013385+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.013385+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.013831+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.013831+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.014312+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.014332+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.014844+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.308770+00:00", "trade", 14.6968, 5.0]
["2026-09-29T19:04:32.309685+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.310207+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.310207+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:32.310487+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.310963+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.311169+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.311444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.311449+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.311966+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.312447+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.312487+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.312928+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.312963+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.313444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.313484+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.313845+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.313925+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.314326+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.314447+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.314807+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.314928+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.315248+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.315449+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.315725+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.315925+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.316206+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.316406+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.316647+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.316887+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.317128+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.317368+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.317609+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.317890+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.318050+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.318366+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.318526+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.318847+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.319007+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.319328+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.319448+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.319809+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.319889+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.320290+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:32.320406+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:33.001391+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:33.126557+00:00", "trade", 14.6968, 80.0]
["2026-09-29T19:04:34.068637+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:34.251141+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.565820+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.565900+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.566381+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.566542+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.567028+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.567123+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.567163+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:39.567244+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.567273+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.567293+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.567295+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:39.567303+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.567644+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.567920+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.568386+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.568757+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.568817+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.568872+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.568977+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:39.569007+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.569368+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.571123+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.572927+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.573824+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.575047+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.575939+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.576565+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.576701+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.577823+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.577934+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.577999+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.578370+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.578796+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.579046+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.579593+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.579708+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.579768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.579808+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.580249+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.580249+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.580730+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.580745+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.581206+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.581226+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.581708+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.581743+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.582209+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.582209+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.582715+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.582715+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.583196+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.583201+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.583677+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.583687+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.584164+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.584209+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.584690+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.584710+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.585211+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.585211+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.585707+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.585732+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.586208+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.586233+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.586700+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.586715+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.587201+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.587231+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.587692+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.587772+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.588228+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.588228+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.588714+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.588729+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.589205+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.589211+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.589606+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.589687+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.589717+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.590188+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.590188+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.590674+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.590689+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.591200+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.591646+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.591691+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.592132+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.592173+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.592589+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.592654+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.592669+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.593145+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.593170+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.593631+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.593651+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.594127+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.594152+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.594628+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.594628+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.595130+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.595170+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:39.653704+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:40.001141+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:40.841451+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.210339+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.210619+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.211101+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.211101+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.211176+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.211657+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.212178+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.212419+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.212659+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.212740+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.213140+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.213221+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.213622+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.213657+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.214058+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.214138+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.214579+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.214619+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.215261+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.215261+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.215727+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.215732+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.216218+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.216263+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.216699+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.216739+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.217220+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.217220+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.217701+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.217741+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.218223+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.218223+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.218699+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.218704+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.219220+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.219220+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.219661+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.219701+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.220182+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.220182+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.220663+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.220663+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.221180+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.221185+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.221621+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.221621+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.222182+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.222613+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.222663+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.648467+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.648842+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.649173+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.649173+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.649324+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:41.649364+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.649639+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.649840+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.649845+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.650321+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.650401+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.650842+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.650842+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.651323+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.651323+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.651800+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.651840+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.652276+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.652276+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.652802+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.652802+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.653278+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.653278+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.653799+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.654240+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.654265+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.654767+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.654782+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.655203+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.655273+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.655714+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.655794+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.655794+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.656486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.656486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.656962+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.657002+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.657443+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.657443+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.657924+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.657949+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.658435+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:41.658440+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:42.001597+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:43.365849+00:00", "trade", 14.7106, 7.0]
["2026-09-29T19:04:45.091441+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:45.567980+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:45.817722+00:00", "trade", 14.7107, 1.0]
["2026-09-29T19:04:47.190752+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.191243+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:47.191680+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:47.191680+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:47.191720+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:47.192121+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:47.192607+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.193083+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.193389+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.193564+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.193684+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.194080+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.194160+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.194561+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.194641+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.195043+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.195083+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.195524+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.195564+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.196005+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.196005+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.196486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.196521+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.197002+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.197007+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.197483+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.197523+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.197964+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.198004+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.198486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.198486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.198967+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.198967+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.199448+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.199448+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.199904+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.199949+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.200405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.200405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.200927+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.200927+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.201408+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.201408+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.201884+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.201884+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.202405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.202405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.202886+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.202926+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.203367+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.203367+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.203848+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.203884+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.204325+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.204330+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.204846+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.204846+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.205327+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.205778+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.205808+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.206244+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.206284+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.206685+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.206805+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.207166+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.207247+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.207647+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.207768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.208129+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.208249+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.208565+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.208730+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.209001+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.209206+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.209487+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.209672+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.209968+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.210209+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.210419+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.210690+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.210890+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.211166+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.211371+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.211647+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.211807+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.212168+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.212289+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.847776+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:47.991704+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:48.001226+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.150627+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:54.151063+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:54.151133+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.151649+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.151649+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.152135+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.152145+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.152627+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.152627+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.153143+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.153183+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.153624+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.153664+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.154145+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.154145+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.154586+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.154586+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.155102+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.155543+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.155599+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.156025+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.156095+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.156506+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.156586+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.156947+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.157107+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.157428+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.157588+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.157904+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.158084+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.158345+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.158586+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.158826+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.159067+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.159297+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.159563+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.159789+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.160069+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.160265+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.160550+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.160711+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.161067+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.161067+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.161548+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.161548+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.162029+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.162039+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.162500+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.162565+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.162996+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.163021+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.163503+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.163503+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.164014+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.164014+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.164485+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.164485+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.164976+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.165467+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.165467+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.165923+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.165988+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.166389+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.166499+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.166865+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.166981+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.167347+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.167467+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.167788+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.167948+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.168224+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.168414+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.168429+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.168910+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.168950+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.169426+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.169472+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.169913+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.169948+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.170369+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.170424+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.170870+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:54.170895+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:55.001021+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:55.001542+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:55.002419+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.514758+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:56.514984+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:56.515194+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:56.515305+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.515831+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.515831+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.516312+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.516317+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.516833+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.516833+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.517274+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.517274+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.517796+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.517796+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.518272+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.518312+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.518793+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.518793+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.519234+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.519274+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.519755+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.519755+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.520236+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.520236+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.520753+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.520793+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.521234+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.521234+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.521715+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.521755+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.522236+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.522236+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.522702+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.522702+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.523194+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.523194+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.523680+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.523715+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.524151+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.524196+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.524677+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.524682+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.525183+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.525183+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.525675+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.525675+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.526176+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.782791+00:00", "trade", 14.6975, 1.0]
["2026-09-29T19:04:56.994588+00:00", "trade", 14.715, 84.0]
["2026-09-29T19:04:56.994793+00:00", "trade", 14.715, 150.0]
["2026-09-29T19:04:56.994796+00:00", "trade", 14.715, 100.0]
["2026-09-29T19:04:56.994796+00:00", "trade", 14.71, 50.0]
["2026-09-29T19:04:56.994796+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.994831+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.995061+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:04:56.995347+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:56.995352+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:56.995352+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:56.995400+00:00", "trade", 14.71, 200.0]
["2026-09-29T19:04:56.995427+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:04:56.995433+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:56.995477+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:56.995521+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:56.995528+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:04:56.995548+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.995558+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.995704+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:04:56.995708+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.995828+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.995828+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.995989+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996074+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996189+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996310+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996425+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996530+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996615+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.996791+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.997823+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:56.997943+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:57.003141+00:00", "trade", 14.715, 116.0]
["2026-09-29T19:04:57.136845+00:00", "trade", 14.715, 8.0]
["2026-09-29T19:04:57.396525+00:00", "trade", 14.715, 50.0]
["2026-09-29T19:04:57.449273+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:57.501642+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:58.202545+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:58.203022+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:59.133311+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:59.133737+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:59.133882+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:59.133927+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:59.253056+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:04:59.254083+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:00.010288+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:00.622531+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:05:00.622570+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:00.623126+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:00.623131+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:00.623552+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:00.624224+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:01.988576+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.213585+00:00", "trade", 14.715, 31.0]
["2026-09-29T19:05:02.435956+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.436277+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.436743+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.436838+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.436838+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.436893+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.437199+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.437645+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.437645+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.438116+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.922880+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.923486+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.923597+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:02.924674+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:03.287407+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:06.615416+00:00", "trade", 14.6857, 281.0]
["2026-09-29T19:05:06.616475+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:06.729013+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:06.906774+00:00", "trade", 14.7007, 5.0]
["2026-09-29T19:05:08.035348+00:00", "trade", 14.7008, 54.0]
["2026-09-29T19:05:08.037320+00:00", "trade", 14.7009, 74.0]
["2026-09-29T19:05:09.019710+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:14.653270+00:00", "trade", 14.6858, 1.0]
["2026-09-29T19:05:15.058623+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:15.058798+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:15.605630+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:15.606156+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:15.606196+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:15.606637+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:16.507288+00:00", "trade", 14.7008, 1.0]
["2026-09-29T19:05:16.517392+00:00", "trade", 14.7008, 80.0]
["2026-09-29T19:05:17.650699+00:00", "trade", 14.7115, 1.0]
["2026-09-29T19:05:19.417918+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.418394+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.418434+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.418595+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.418956+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.418956+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.418996+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.418996+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.419036+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:19.419076+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.419597+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.419677+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.420078+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.420078+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.420514+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.420559+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.421000+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.421036+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.421517+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.421557+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.422038+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.422038+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.422519+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.422519+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.423000+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.423000+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.423476+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.423516+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.423998+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.423998+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.424479+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.424479+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.424960+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.424960+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.425436+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.425441+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.425962+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.425962+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.426438+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.426920+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.426960+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.427361+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.427401+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.427802+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.427877+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.428173+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.428318+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.428398+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.428759+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.428879+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.428959+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.429360+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.429441+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.429841+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.429922+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.430318+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.430358+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.430839+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.430839+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.431320+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.431320+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.431841+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.431841+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.432322+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.432322+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.432804+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.432804+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.433320+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.433320+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.433761+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.433801+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.434282+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.434282+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.434763+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.434763+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.435244+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.435279+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.435720+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.435761+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.436242+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.436242+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.436723+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.436723+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.437244+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.437284+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.437680+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.437760+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.438161+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:19.438206+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:20.001066+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:20.001507+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:20.138923+00:00", "trade", 14.6857, 13.0]
["2026-09-29T19:05:20.140144+00:00", "trade", 14.715, 6.0]
["2026-09-29T19:05:20.290571+00:00", "trade", 14.7114, 1.0]
["2026-09-29T19:05:21.764724+00:00", "trade", 14.715, 8.0]
["2026-09-29T19:05:22.534771+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.535087+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.535207+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.535252+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.535252+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.535729+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.536250+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.536530+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.537768+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.538250+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.538254+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.538254+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:22.538370+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.538370+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.538691+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.538811+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.538851+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.539092+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.539132+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.539292+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.539568+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.539768+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540054+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540214+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540254+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540490+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540490+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540695+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.540916+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.541217+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.541412+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.541658+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.541733+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.541853+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.541893+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542134+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542174+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542214+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542369+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542690+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542730+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.542810+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:22.543171+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:23.626341+00:00", "trade", 14.715, 4.0]
["2026-09-29T19:05:24.810468+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:24.810828+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:24.810909+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:24.810949+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:05:24.810989+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:24.811470+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:24.990803+00:00", "trade", 14.715, 100.0]
["2026-09-29T19:05:25.369052+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.458405+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.458996+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.459357+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.459562+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.459998+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.663623+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:25.721120+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:26.203703+00:00", "trade", 14.7115, 1.0]
["2026-09-29T19:05:26.228327+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:26.249793+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:28.897867+00:00", "trade", 14.713, 26.0]
["2026-09-29T19:05:28.916803+00:00", "trade", 14.7177, 1.0]
["2026-09-29T19:05:30.010308+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:30.010724+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:30.111253+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:30.629101+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:31.742160+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:31.743122+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:31.743122+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:32.528471+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:32.529379+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:33.028461+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:33.029003+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:33.029424+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:34.704485+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:34.705007+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:34.705443+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:37.570617+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:46.968604+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:47.123944+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:47.124505+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:48.642412+00:00", "trade", 14.715, 4.0]
["2026-09-29T19:05:51.520828+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:51.838254+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:53.278768+00:00", "trade", 14.7028, 5.0]
["2026-09-29T19:05:58.440487+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:05:58.681667+00:00", "trade", 14.715, 100.0]
["2026-09-29T19:05:59.400703+00:00", "trade", 14.7116, 1.0]
["2026-09-29T19:06:00.010329+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:00.115275+00:00", "trade", 14.687, 2.0]
["2026-09-29T19:06:01.613444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:01.613885+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:01.613930+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331508+00:00", "trade", 14.71, 5.0]
["2026-09-29T19:06:03.331583+00:00", "trade", 14.71, 35.0]
["2026-09-29T19:06:03.331638+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331782+00:00", "trade", 14.71, 40.0]
["2026-09-29T19:06:03.331785+00:00", "trade", 14.71, 20.0]
["2026-09-29T19:06:03.331791+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.331797+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.331804+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331819+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.331827+00:00", "trade", 14.71, 35.0]
["2026-09-29T19:06:03.331829+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331851+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.331854+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331884+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331899+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.331909+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.331911+00:00", "trade", 14.71, 10.0]
["2026-09-29T19:06:03.331954+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.331959+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332029+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332100+00:00", "trade", 14.71, 20.0]
["2026-09-29T19:06:03.332230+00:00", "trade", 14.71, 32.0]
["2026-09-29T19:06:03.332233+00:00", "trade", 14.71, 80.0]
["2026-09-29T19:06:03.332270+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332299+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332300+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:03.332302+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332308+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332308+00:00", "trade", 14.71, 6.0]
["2026-09-29T19:06:03.332314+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332350+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332356+00:00", "trade", 14.71, 90.0]
["2026-09-29T19:06:03.332365+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332470+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332470+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332495+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332503+00:00", "trade", 14.71, 32.0]
["2026-09-29T19:06:03.332503+00:00", "trade", 14.71, 4.0]
["2026-09-29T19:06:03.332506+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332509+00:00", "trade", 14.71, 67.0]
["2026-09-29T19:06:03.332510+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.332525+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.332525+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.332530+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.332533+00:00", "trade", 14.71, 68.0]
["2026-09-29T19:06:03.332535+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.332661+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.332711+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.332791+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.332880+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332906+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.332912+00:00", "trade", 14.71, 32.0]
["2026-09-29T19:06:03.332915+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332915+00:00", "trade", 14.71, 68.0]
["2026-09-29T19:06:03.332916+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.332960+00:00", "trade", 14.71, 50.0]
["2026-09-29T19:06:03.332978+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.332990+00:00", "trade", 14.71, 9.0]
["2026-09-29T19:06:03.333011+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:03.333031+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333031+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:03.333087+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333107+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333107+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333142+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333152+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333187+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333232+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.333272+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:03.333302+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333351+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.333351+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.333352+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333352+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:03.333392+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333397+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333399+00:00", "trade", 14.71, 101.0]
["2026-09-29T19:06:03.333558+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333559+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:03.333598+00:00", "trade", 14.71, 33.0]
["2026-09-29T19:06:03.333633+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333663+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333667+00:00", "trade", 14.71, 60.0]
["2026-09-29T19:06:03.333713+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333748+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333954+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.333954+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.334269+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.334751+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.337953+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.338234+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.339492+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.339993+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.349355+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:03.349796+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:03.349837+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.350358+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.350433+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.350874+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.350914+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.351355+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.351395+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.351861+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.351861+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.352357+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.352357+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.352839+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.352839+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.353345+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.353345+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.353796+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.353831+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.354317+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.354317+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.354798+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.354838+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.355284+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.355746+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.355776+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.356197+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.356277+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.356678+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.356788+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.357159+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.357279+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.357600+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.357761+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.358076+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.358237+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.358557+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.358713+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.359038+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.359239+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.359494+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.359720+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.359956+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.360236+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.360437+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.360677+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.360918+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.361198+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.361359+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.361680+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.361840+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.362161+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.362316+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.362637+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.362797+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.363118+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.363238+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.363639+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.363720+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.364120+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.364120+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.364602+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.364602+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.365103+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.365599+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.365599+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.366040+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.366120+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.366481+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.366601+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.366997+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.367083+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.367438+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.367599+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.367920+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.368040+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.368401+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:03.526136+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:04.001407+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:04.001528+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.835848+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.857429+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.857480+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.858091+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:05.858276+00:00", "trade", 14.71, 32.0]
["2026-09-29T19:06:05.858276+00:00", "trade", 14.71, 1.0]
["2026-09-29T19:06:05.858312+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:05.858337+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:05.858532+00:00", "quote", 14.7, 14.72]
["2026-09-29T19:06:05.858551+00:00", "trade", 14.71, 69.0]
["2026-09-29T19:06:05.858612+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.858803+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.858868+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:05.858873+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.859063+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.859063+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.859169+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.859369+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.859409+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.865449+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.866356+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.866526+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.906827+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:05.907303+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:06.473872+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:06.473972+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:06.474994+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:06.484071+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:07.148306+00:00", "trade", 14.71, 6.0]
["2026-09-29T19:06:07.148402+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:07.148517+00:00", "quote", 14.7, 14.71]
["2026-09-29T19:06:07.148552+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:07.148738+00:00", "quote", 14.71, 14.71]
["2026-09-29T19:06:07.148868+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149069+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149189+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149229+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149264+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149349+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149354+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149560+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149655+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149660+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149675+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.149880+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.150166+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.150186+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.153775+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.174760+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.181619+00:00", "trade", 14.71, 100.0]
["2026-09-29T19:06:07.401565+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.401580+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.401620+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:07.451052+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:10.017150+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:10.017170+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:11.353585+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:13.032381+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:13.174133+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:13.800489+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:14.612552+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:14.613068+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:14.614045+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:16.669327+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:17.145039+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:19.471516+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:20.507123+00:00", "trade", 14.6911, 15.0]
["2026-09-29T19:06:20.814312+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:24.413242+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.632229+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.641325+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.641430+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.641942+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.642283+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.653499+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.654221+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:25.654306+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:28.409874+00:00", "trade", 14.715, 51.0]
["2026-09-29T19:06:30.010359+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:32.104131+00:00", "trade", 14.7102, 26.0]
["2026-09-29T19:06:36.262779+00:00", "trade", 14.7072, 5.0]
["2026-09-29T19:06:36.930705+00:00", "trade", 14.711, 1.0]
["2026-09-29T19:06:39.505619+00:00", "trade", 14.7072, 100.0]
["2026-09-29T19:06:41.653559+00:00", "trade", 14.72, 1.0]
["2026-09-29T19:06:41.653624+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:41.653665+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:41.654246+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:41.654727+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:41.654767+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:42.613149+00:00", "trade", 14.715, 100.0]
["2026-09-29T19:06:43.880414+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:44.072937+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:44.073113+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:48.105962+00:00", "trade", 14.7075, 100.0]
["2026-09-29T19:06:49.707451+00:00", "trade", 14.715, 1.0]
["2026-09-29T19:06:53.048599+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:53.048780+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:55.188033+00:00", "trade", 14.7151, 26.0]
["2026-09-29T19:06:57.672459+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:57.894192+00:00", "trade", 14.711, 3.0]
["2026-09-29T19:06:58.935987+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:06:58.936017+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:00.010384+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:02.134994+00:00", "trade", 14.715, 10.0]
["2026-09-29T19:07:02.778748+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:04.366313+00:00", "trade", 14.7113, 5.0]
["2026-09-29T19:07:06.661318+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:06.661348+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:06.664521+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:11.128906+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:14.410391+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:14.410852+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:14.411343+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:14.654706+00:00", "trade", 14.7104, 1.0]
["2026-09-29T19:07:15.310777+00:00", "trade", 14.7086, 5.0]
["2026-09-29T19:07:17.261446+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:22.932889+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:22.933401+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:22.933406+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:22.933565+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:07:22.933565+00:00", "trade", 14.72, 80.0]
["2026-09-29T19:07:22.933646+00:00", "trade", 14.72, 3.0]
["2026-09-29T19:07:22.933652+00:00", "trade", 14.72, 13.0]
["2026-09-29T19:07:22.933652+00:00", "trade", 14.72, 4.0]
["2026-09-29T19:07:22.933656+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:07:22.933656+00:00", "trade", 14.72, 2.0]
["2026-09-29T19:07:22.933674+00:00", "trade", 14.72, 4.0]
["2026-09-29T19:07:22.933679+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:07:22.933687+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:22.933695+00:00", "trade", 14.72, 4.0]
["2026-09-29T19:07:22.933696+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:07:22.933715+00:00", "trade", 14.72, 2.0]
["2026-09-29T19:07:22.933847+00:00", "quote", 14.72, 14.72]
["2026-09-29T19:07:22.933952+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934222+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934258+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934288+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934498+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934719+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934784+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.934864+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.935085+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:22.968150+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:07:22.969245+00:00", "trade", 14.725, 8.0]
["2026-09-29T19:07:22.969245+00:00", "trade", 14.725, 92.0]
["2026-09-29T19:07:23.226273+00:00", "trade", 14.725, 8.0]
["2026-09-29T19:07:25.155665+00:00", "trade", 14.725, 3.0]
["2026-09-29T19:07:25.160305+00:00", "trade", 14.725, 19.0]
["2026-09-29T19:07:25.166409+00:00", "trade", 14.725, 1.0]
["2026-09-29T19:07:25.171221+00:00", "trade", 14.725, 1.0]
["2026-09-29T19:07:25.177292+00:00", "trade", 14.725, 31.0]
["2026-09-29T19:07:25.971672+00:00", "trade", 14.72, 3.0]
["2026-09-29T19:07:26.370536+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:26.536455+00:00", "trade", 14.7123, 4.0]
["2026-09-29T19:07:26.650026+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:26.773630+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:27.430048+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:07:27.430128+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:27.431125+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:27.431441+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:27.439415+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:29.629137+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:30.010404+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:31.730402+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:31.750823+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:31.757911+00:00", "trade", 14.73, 13.0]
["2026-09-29T19:07:31.758666+00:00", "trade", 14.73, 10.0]
["2026-09-29T19:07:31.759072+00:00", "trade", 14.73, 13.0]
["2026-09-29T19:07:31.772412+00:00", "trade", 14.73, 13.0]
["2026-09-29T19:07:32.970614+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:32.970870+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:32.971361+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:33.271325+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:40.828026+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:40.830677+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:42.073770+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:43.445530+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:47.176487+00:00", "trade", 14.7122, 80.0]
["2026-09-29T19:07:48.643694+00:00", "trade", 14.7129, 1.0]
["2026-09-29T19:07:49.573546+00:00", "trade", 14.6966, 54.0]
["2026-09-29T19:07:50.193992+00:00", "trade", 14.6966, 8.0]
["2026-09-29T19:07:54.516053+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:55.472941+00:00", "trade", 14.73, 2.0]
["2026-09-29T19:07:56.888576+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:56.890196+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:56.891324+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:56.892058+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:56.893261+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:56.985493+00:00", "trade", 14.73, 49.0]
["2026-09-29T19:07:57.341763+00:00", "trade", 14.7126, 5.0]
["2026-09-29T19:07:58.191686+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:58.365691+00:00", "trade", 14.74, 3.0]
["2026-09-29T19:07:58.366377+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:07:58.379829+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:00.010435+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:00.654104+00:00", "trade", 14.7139, 1.0]
["2026-09-29T19:08:00.898674+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:00.898889+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:00.899390+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:00.899521+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:00.899671+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.228318+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.228819+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.229331+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.229431+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.229611+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.528157+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.849476+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:02.850995+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:03.288722+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:06.805923+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:06.807421+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:12.561562+00:00", "trade", 14.73, 4.0]
["2026-09-29T19:08:13.634783+00:00", "trade", 14.73, 90.0]
["2026-09-29T19:08:14.239781+00:00", "trade", 14.7128, 1.0]
["2026-09-29T19:08:15.334741+00:00", "trade", 14.722, 1.0]
["2026-09-29T19:08:16.545777+00:00", "trade", 14.7128, 1.0]
["2026-09-29T19:08:18.076947+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:18.077499+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:18.762970+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:20.130122+00:00", "trade", 14.73, 30.0]
["2026-09-29T19:08:21.334711+00:00", "trade", 14.7224, 1.0]
["2026-09-29T19:08:22.575903+00:00", "trade", 14.7129, 100.0]
["2026-09-29T19:08:26.339781+00:00", "trade", 14.7129, 1.0]
["2026-09-29T19:08:26.350072+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:30.010459+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:30.785496+00:00", "trade", 14.7129, 36.0]
["2026-09-29T19:08:31.912276+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:31.912747+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:32.679283+00:00", "trade", 14.714, 1.0]
["2026-09-29T19:08:33.512834+00:00", "trade", 14.73, 2.0]
["2026-09-29T19:08:33.520144+00:00", "trade", 14.73, 11.0]
["2026-09-29T19:08:33.526610+00:00", "trade", 14.73, 1.0]
["2026-09-29T19:08:33.536284+00:00", "trade", 14.73, 1.0]
["2026-09-29T19:08:33.545068+00:00", "trade", 14.72, 2.0]
["2026-09-29T19:08:33.545149+00:00", "trade", 14.72, 12.0]
["2026-09-29T19:08:33.902781+00:00", "trade", 14.7129, 4.0]
["2026-09-29T19:08:36.036991+00:00", "trade", 14.72, 2.0]
["2026-09-29T19:08:36.956155+00:00", "trade", 14.6998, 4.0]
["2026-09-29T19:08:37.074508+00:00", "trade", 14.73, 2.0]
["2026-09-29T19:08:37.474905+00:00", "trade", 14.6998, 10.0]
["2026-09-29T19:08:37.558074+00:00", "trade", 14.7243, 30.0]
["2026-09-29T19:08:37.581594+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:40.252551+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:40.253022+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:40.332320+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:40.332325+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:08:40.391357+00:00", "trade", 14.73, 60.0]
["2026-09-29T19:08:40.391929+00:00", "trade", 14.73, 68.0]
["2026-09-29T19:08:40.391947+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.392003+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.392016+00:00", "trade", 14.73, 5.0]
["2026-09-29T19:08:40.392298+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.392479+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.392519+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.392554+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.392674+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.393137+00:00", "trade", 14.725, 8.0]
["2026-09-29T19:08:40.393872+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.393997+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.393997+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.394569+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.394869+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.395436+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.395441+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.395516+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.396438+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.397095+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.453689+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.454130+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.454226+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:40.454391+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:41.379322+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:41.462711+00:00", "trade", 14.7231, 1.0]
["2026-09-29T19:08:41.650523+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:41.650553+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:41.651325+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:44.195360+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:44.195385+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:44.416155+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:44.790887+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:49.954544+00:00", "trade", 14.7001, 11.0]
["2026-09-29T19:08:50.113785+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:50.428515+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:50.552555+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:50.897209+00:00", "trade", 14.7235, 1.0]
["2026-09-29T19:08:50.899149+00:00", "trade", 14.725, 100.0]
["2026-09-29T19:08:53.769867+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:53.769892+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:55.819189+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:56.635091+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:56.635116+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:56.635718+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:56.635858+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:59.253368+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:08:59.253368+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:00.010485+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:00.178902+00:00", "trade", 14.72, 20.0]
["2026-09-29T19:09:00.178902+00:00", "trade", 14.72, 60.0]
["2026-09-29T19:09:00.178902+00:00", "trade", 14.72, 40.0]
["2026-09-29T19:09:00.178930+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:00.178950+00:00", "trade", 14.72, 12.0]
["2026-09-29T19:09:00.178953+00:00", "trade", 14.72, 8.0]
["2026-09-29T19:09:00.178956+00:00", "trade", 14.72, 20.0]
["2026-09-29T19:09:00.178956+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:00.178968+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:00.179031+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:00.179088+00:00", "trade", 14.72, 80.0]
["2026-09-29T19:09:00.179103+00:00", "trade", 14.72, 20.0]
["2026-09-29T19:09:00.179131+00:00", "quote", 14.72, 14.72]
["2026-09-29T19:09:00.179157+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:00.179160+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:00.179160+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:00.179181+00:00", "quote", 14.72, 14.72]
["2026-09-29T19:09:00.179186+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179191+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179286+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179547+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179547+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179747+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179868+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179908+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.179908+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.180093+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.180188+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.183872+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.184173+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.187421+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.188588+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.189360+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:00.189952+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:02.135743+00:00", "trade", 14.7227, 1.0]
["2026-09-29T19:09:02.331408+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:02.431517+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:02.432018+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:02.432118+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:03.421322+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:03.613279+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:04.871313+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:04.871419+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:04.871444+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:05.087793+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:06.841405+00:00", "trade", 14.72, 49.0]
["2026-09-29T19:09:06.841408+00:00", "trade", 14.72, 8.0]
["2026-09-29T19:09:06.841411+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841411+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841415+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841417+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841420+00:00", "trade", 14.72, 6.0]
["2026-09-29T19:09:06.841497+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:06.841643+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:06.841663+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:06.841667+00:00", "trade", 14.72, 7.0]
["2026-09-29T19:09:06.841670+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841673+00:00", "trade", 14.72, 60.0]
["2026-09-29T19:09:06.841673+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841676+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.841698+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:06.841718+00:00", "quote", 14.71, 14.72]
["2026-09-29T19:09:06.841958+00:00", "quote", 14.72, 14.72]
["2026-09-29T19:09:06.842009+00:00", "quote", 14.72, 14.72]
["2026-09-29T19:09:06.842040+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.842074+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842079+00:00", "trade", 14.72, 100.0]
["2026-09-29T19:09:06.842244+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842254+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842284+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842394+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842394+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842515+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842836+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.842911+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.848634+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.884024+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.884059+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.884344+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:06.942362+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:08.129478+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:08.129548+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:08.229486+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:08.651509+00:00", "trade", 14.725, 92.0]
["2026-09-29T19:09:08.696370+00:00", "trade", 14.7214, 3.0]
["2026-09-29T19:09:11.089056+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:11.967121+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:11.967778+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:15.431770+00:00", "trade", 14.7151, 5.0]
["2026-09-29T19:09:19.134790+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:19.134836+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:20.003408+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:20.299834+00:00", "trade", 14.7164, 1.0]
["2026-09-29T19:09:22.486528+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:22.486537+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:09:22.486537+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:09:22.486540+00:00", "trade", 14.73, 6.0]
["2026-09-29T19:09:22.486573+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:22.486588+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:09:22.486591+00:00", "trade", 14.73, 80.0]
["2026-09-29T19:09:22.486594+00:00", "trade", 14.73, 6.0]
["2026-09-29T19:09:22.486608+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:09:22.486613+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:09:22.486633+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.486683+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.487199+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.487600+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.487640+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.488076+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.488173+00:00", "trade", 14.735, 60.0]
["2026-09-29T19:09:22.488999+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.488999+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.489440+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.489440+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.490637+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.493994+00:00", "trade", 14.73, 200.0]
["2026-09-29T19:09:22.497474+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.497514+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.512645+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:22.540050+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:23.727852+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:24.461122+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:25.772679+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:25.772679+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:25.773135+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:25.773175+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:26.285955+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.047648+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.055627+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.055657+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.129117+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.310960+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.310961+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:09:27.310986+00:00", "trade", 14.73, 43.0]
["2026-09-29T19:09:27.310990+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.311039+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:09:27.311040+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.311111+00:00", "trade", 14.73, 7.0]
["2026-09-29T19:09:27.311111+00:00", "trade", 14.73, 50.0]
["2026-09-29T19:09:27.311135+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:09:27.311141+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:09:27.311245+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311647+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311647+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311651+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311651+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311727+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311727+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311807+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311887+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.311927+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.312027+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.312047+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.312087+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.312128+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.315290+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:09:27.315566+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:09:27.315846+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.316007+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:09:27.316166+00:00", "trade", 14.73, 60.0]
["2026-09-29T19:09:27.316212+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.316227+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.316328+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:09:27.316493+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.316493+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.316809+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.316969+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:27.317089+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:28.166052+00:00", "trade", 14.7239, 5.0]
["2026-09-29T19:09:28.336546+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:28.336566+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:29.770273+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:29.771045+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:30.010510+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:30.173533+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:31.236834+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:31.238162+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:31.238170+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:09:31.238683+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:31.238683+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:31.239124+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:35.394401+00:00", "trade", 14.7168, 15.0]
["2026-09-29T19:09:38.077910+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:38.321370+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:42.616082+00:00", "trade", 14.7239, 100.0]
["2026-09-29T19:09:46.123708+00:00", "trade", 14.7242, 1.0]
["2026-09-29T19:09:49.164777+00:00", "trade", 14.7177, 4.0]
["2026-09-29T19:09:53.708165+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:59.702427+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:59.702452+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:59.729927+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:09:59.761836+00:00", "trade", 14.73, 4.0]
["2026-09-29T19:10:00.010535+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:00.256491+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:05.612708+00:00", "trade", 14.7183, 37.0]
["2026-09-29T19:10:07.620773+00:00", "trade", 14.7183, 1.0]
["2026-09-29T19:10:10.194984+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:10.195009+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:11.444327+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:11.444367+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:13.738382+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:13.738407+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:13.921523+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:13.921558+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:14.799702+00:00", "trade", 14.7241, 1.0]
["2026-09-29T19:10:14.869675+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:14.869700+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:16.725597+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:16.938383+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.269827+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.269852+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.309351+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.309381+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.485856+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.485886+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:17.486513+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:18.022454+00:00", "trade", 14.73, 15.0]
["2026-09-29T19:10:18.023402+00:00", "trade", 14.73, 26.0]
["2026-09-29T19:10:18.309361+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:18.312107+00:00", "trade", 14.735, 6.0]
["2026-09-29T19:10:18.413574+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:18.628977+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:18.629688+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:18.630130+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:21.781584+00:00", "trade", 14.7185, 1.0]
["2026-09-29T19:10:26.127213+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:26.218355+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:28.934772+00:00", "trade", 14.7185, 5.0]
["2026-09-29T19:10:28.968164+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:29.476850+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:29.477076+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:29.673944+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:29.851166+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:30.010555+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:31.062424+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:31.228389+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:32.035645+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:32.036126+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:32.670351+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:33.695703+00:00", "trade", 14.7185, 1.0]
["2026-09-29T19:10:34.700118+00:00", "trade", 14.735, 150.0]
["2026-09-29T19:10:34.700118+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:10:34.700120+00:00", "trade", 14.735, 25.0]
["2026-09-29T19:10:34.700553+00:00", "trade", 14.735, 25.0]
["2026-09-29T19:10:34.700593+00:00", "trade", 14.735, 150.0]
["2026-09-29T19:10:34.701349+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:34.701389+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:34.701790+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:34.701831+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:34.757780+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:10:42.044323+00:00", "trade", 14.7258, 2.0]
["2026-09-29T19:10:42.488884+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:42.578677+00:00", "trade", 14.735, 27.0]
["2026-09-29T19:10:42.578680+00:00", "trade", 14.735, 25.0]
["2026-09-29T19:10:45.948708+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:48.725176+00:00", "trade", 14.7197, 1.0]
["2026-09-29T19:10:49.956703+00:00", "trade", 14.726, 1.0]
["2026-09-29T19:10:52.669228+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:52.669589+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:53.835924+00:00", "trade", 14.7197, 100.0]
["2026-09-29T19:10:54.948002+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:55.211845+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:10:57.139671+00:00", "trade", 14.735, 2.0]
["2026-09-29T19:10:57.140666+00:00", "trade", 14.735, 200.0]
["2026-09-29T19:10:58.255855+00:00", "trade", 14.7257, 3.0]
["2026-09-29T19:10:58.688128+00:00", "trade", 14.7201, 1.0]
["2026-09-29T19:11:00.010581+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:02.228193+00:00", "trade", 14.7201, 100.0]
["2026-09-29T19:11:04.173619+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.174120+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.205860+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271096+00:00", "trade", 14.74, 20.0]
["2026-09-29T19:11:04.271099+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:11:04.271105+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:11:04.271105+00:00", "trade", 14.74, 50.0]
["2026-09-29T19:11:04.271126+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271153+00:00", "trade", 14.74, 4.0]
["2026-09-29T19:11:04.271176+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271216+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271360+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:11:04.271360+00:00", "trade", 14.74, 50.0]
["2026-09-29T19:11:04.271392+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271401+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271406+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271406+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271416+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271642+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.271802+00:00", "quote", 14.73, 14.75]
["2026-09-29T19:11:04.271882+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.271993+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272003+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272273+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272354+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272444+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272664+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272790+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272830+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272835+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272900+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.272935+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.273035+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.273296+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.273296+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.273521+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.273672+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.275441+00:00", "quote", 14.73, 14.75]
["2026-09-29T19:11:04.275471+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.275521+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.275526+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.276589+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.276909+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.276959+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.277361+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.295309+00:00", "trade", 14.745, 100.0]
["2026-09-29T19:11:04.340295+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.772440+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:11:04.772494+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.772497+00:00", "trade", 14.74, 20.0]
["2026-09-29T19:11:04.772500+00:00", "trade", 14.74, 120.0]
["2026-09-29T19:11:04.772503+00:00", "trade", 14.74, 60.0]
["2026-09-29T19:11:04.772504+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.772529+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.772534+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:11:04.772714+00:00", "quote", 14.74, 14.74]
["2026-09-29T19:11:04.772714+00:00", "quote", 14.74, 14.74]
["2026-09-29T19:11:04.772734+00:00", "quote", 14.74, 14.74]
["2026-09-29T19:11:04.772779+00:00", "quote", 14.74, 14.74]
["2026-09-29T19:11:04.772845+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.772885+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773236+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773236+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773276+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773276+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773316+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773386+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773481+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773521+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773571+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773687+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773762+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.773767+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.774002+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.774098+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.774203+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.774203+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.788517+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.790632+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.790677+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.809843+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:04.809981+00:00", "trade", 14.735, 54.0]
["2026-09-29T19:11:04.809981+00:00", "trade", 14.735, 4.0]
["2026-09-29T19:11:07.098996+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:07.228760+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:07.229246+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:07.229682+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:07.419592+00:00", "trade", 14.7271, 5.0]
["2026-09-29T19:11:07.620792+00:00", "trade", 14.7288, 100.0]
["2026-09-29T19:11:07.872291+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.810409+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.810690+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.810721+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:11:09.811131+00:00", "quote", 14.73, 14.75]
["2026-09-29T19:11:09.811231+00:00", "quote", 14.73, 14.75]
["2026-09-29T19:11:09.811667+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.811762+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.812384+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.812404+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.812800+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.812960+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.813296+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.813321+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.813506+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.813762+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.813998+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814043+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814263+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814263+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814459+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814519+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814564+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.814724+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.815045+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.815070+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.815205+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.815241+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.815601+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.815822+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816073+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816163+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816273+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816564+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816584+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816679+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.816764+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817040+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817055+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817155+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817205+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817521+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817556+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817641+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817681+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.817997+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818022+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818097+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818143+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818513+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818513+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818594+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818634+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818990+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.818990+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819105+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819110+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819506+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819506+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819581+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819596+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.819977+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820002+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820082+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820117+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820493+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820538+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820563+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820573+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820974+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.820994+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821069+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821069+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821470+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821506+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821541+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821566+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821952+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.821962+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822037+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822062+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822443+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822473+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822523+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822553+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822934+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.822954+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823024+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823029+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823405+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823430+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823515+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823525+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823901+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.823926+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.824006+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:09.824022+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:10.001303+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:12.198859+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:12.199395+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:12.199816+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:12.199862+00:00", "trade", 14.735, 5.0]
["2026-09-29T19:11:13.971452+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:16.634420+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:16.635057+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:17.140811+00:00", "trade", 14.7273, 2.0]
["2026-09-29T19:11:21.191902+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:21.192859+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:21.195355+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:22.149371+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:23.535755+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:23.536462+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:23.800316+00:00", "trade", 14.735, 53.0]
["2026-09-29T19:11:24.494702+00:00", "trade", 14.7356, 1.0]
["2026-09-29T19:11:25.329525+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:25.330126+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:27.120091+00:00", "trade", 14.7274, 1.0]
["2026-09-29T19:11:30.010611+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:33.570724+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:33.570744+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:33.571165+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:33.611536+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:33.621018+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:34.877549+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:34.878000+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:34.879163+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:34.880005+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:34.880005+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:34.880506+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:35.104354+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:35.105060+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:35.105241+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:38.430607+00:00", "trade", 14.7276, 1.0]
["2026-09-29T19:11:38.431663+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:38.431833+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:44.142309+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:44.468350+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:47.722886+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:47.723342+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:47.765905+00:00", "trade", 14.7387, 14.0]
["2026-09-29T19:11:48.623534+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:48.623975+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:49.969778+00:00", "trade", 14.7278, 5.0]
["2026-09-29T19:11:51.658631+00:00", "trade", 14.7278, 1.0]
["2026-09-29T19:11:51.664682+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:53.015106+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:11:59.762712+00:00", "trade", 14.7373, 1.0]
["2026-09-29T19:11:59.763798+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:00.010641+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:00.063893+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:01.058965+00:00", "trade", 14.729, 1.0]
["2026-09-29T19:12:01.364438+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:05.043058+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:05.043549+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:05.043629+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:05.073595+00:00", "trade", 14.735, 25.0]
["2026-09-29T19:12:06.252872+00:00", "trade", 14.7352, 8.0]
["2026-09-29T19:12:07.160026+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:09.014475+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:09.496998+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:11.009446+00:00", "trade", 14.735, 4.0]
["2026-09-29T19:12:11.010691+00:00", "trade", 14.735, 2.0]
["2026-09-29T19:12:11.016083+00:00", "trade", 14.735, 28.0]
["2026-09-29T19:12:11.021436+00:00", "trade", 14.735, 2.0]
["2026-09-29T19:12:11.028944+00:00", "trade", 14.735, 1.0]
["2026-09-29T19:12:11.516071+00:00", "trade", 14.728, 2.0]
["2026-09-29T19:12:14.296696+00:00", "trade", 14.7372, 2.0]
["2026-09-29T19:12:14.308526+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:12:14.308574+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:12:14.329344+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:14.430756+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:15.569730+00:00", "trade", 14.737, 1.0]
["2026-09-29T19:12:17.027150+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:17.556570+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.611689+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:12:20.611693+00:00", "trade", 14.73, 200.0]
["2026-09-29T19:12:20.611693+00:00", "trade", 14.73, 31.0]
["2026-09-29T19:12:20.611696+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.611888+00:00", "trade", 14.735, 100.0]
["2026-09-29T19:12:20.611888+00:00", "trade", 14.73, 20.0]
["2026-09-29T19:12:20.611891+00:00", "trade", 14.73, 50.0]
["2026-09-29T19:12:20.611894+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.612177+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.612180+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.612216+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.612216+00:00", "trade", 14.73, 199.0]
["2026-09-29T19:12:20.612253+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612263+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612264+00:00", "trade", 14.73, 70.0]
["2026-09-29T19:12:20.612264+00:00", "trade", 14.73, 5.0]
["2026-09-29T19:12:20.612414+00:00", "trade", 14.73, 5.0]
["2026-09-29T19:12:20.612417+00:00", "trade", 14.73, 43.0]
["2026-09-29T19:12:20.612429+00:00", "trade", 14.73, 50.0]
["2026-09-29T19:12:20.612493+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612613+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612814+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612850+00:00", "trade", 14.73, 48.0]
["2026-09-29T19:12:20.612894+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612974+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.612974+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.613130+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.613136+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.613157+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.613160+00:00", "trade", 14.73, 1.0]
["2026-09-29T19:12:20.613160+00:00", "trade", 14.73, 51.0]
["2026-09-29T19:12:20.613215+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.613691+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.613736+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:12:20.613771+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:12:20.613776+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:12:20.613852+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:12:20.613856+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614012+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614014+00:00", "trade", 14.725, 150.0]
["2026-09-29T19:12:20.614212+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614252+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614252+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614333+00:00", "quote", 14.72, 14.74]
["2026-09-29T19:12:20.614694+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.614734+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.614774+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.614774+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.614774+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.614814+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614814+00:00", "quote", 14.72, 14.73]
["2026-09-29T19:12:20.614819+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:12:20.614854+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:12:20.614854+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:12:20.614895+00:00", "trade", 14.73, 100.0]
["2026-09-29T19:12:20.614934+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615084+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615135+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615175+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:12:20.615295+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:12:20.615330+00:00", "quote", 14.73, 14.73]
["2026-09-29T19:12:20.615375+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615550+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615551+00:00", "trade", 14.73, 5.0]
["2026-09-29T19:12:20.615551+00:00", "trade", 14.73, 48.0]
["2026-09-29T19:12:20.615606+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615656+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615816+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615851+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615891+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.615896+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.616132+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.616162+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.616162+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.616558+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.616613+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.617215+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.617696+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.618653+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.621490+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.622096+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:20.622368+00:00", "trade", 14.725, 14.0]
["2026-09-29T19:12:20.907831+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:21.078507+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:22.202106+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:22.203089+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:22.203129+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:26.233774+00:00", "trade", 14.7292, 5.0]
["2026-09-29T19:12:26.485699+00:00", "trade", 14.7337, 5.0]
["2026-09-29T19:12:27.464513+00:00", "trade", 14.7293, 1.0]
["2026-09-29T19:12:30.010662+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:32.707735+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:33.272931+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:33.273883+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:33.282030+00:00", "trade", 14.74, 40.0]
["2026-09-29T19:12:33.282033+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:12:33.282122+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:33.282208+00:00", "quote", 14.73, 14.74]
["2026-09-29T19:12:33.282289+00:00", "trade", 14.74, 1.0]
["2026-09-29T19:12:33.282458+00:00", "quote", 14.74, 14.74]
["2026-09-29T19:12:33.282508+00:00", "quote", 14.74, 14.74]
["2026-09-29T19:12:33.282568+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.282632+00:00", "trade", 14.74, 6.0]
["2026-09-29T19:12:33.282947+00:00", "trade", 14.74, 23.0]
["2026-09-29T19:12:33.282964+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283014+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283050+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283130+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283145+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283330+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283370+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283410+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283531+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283591+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283811+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.283917+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.284346+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:12:33.284413+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.284453+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.284884+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.284884+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.285325+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.286814+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.287756+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.287756+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:33.292176+00:00", "trade", 14.745, 46.0]
["2026-09-29T19:12:33.315990+00:00", "trade", 14.74, 100.0]
["2026-09-29T19:12:35.701183+00:00", "trade", 14.7342, 1.0]
["2026-09-29T19:12:35.867531+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:35.868718+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:36.188059+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:37.183856+00:00", "trade", 14.7209, 20.0]
["2026-09-29T19:12:38.700699+00:00", "trade", 14.7342, 1.0]
["2026-09-29T19:12:39.241516+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:39.241566+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:39.422642+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:39.423168+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:39.496869+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:39.497350+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:39.948914+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:42.868907+00:00", "trade", 14.7343, 100.0]
["2026-09-29T19:12:46.080404+00:00", "trade", 14.7428, 51.0]
["2026-09-29T19:12:46.963064+00:00", "trade", 14.75, 82.0]
["2026-09-29T19:12:46.963068+00:00", "trade", 14.75, 20.0]
["2026-09-29T19:12:46.963068+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:46.963071+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:12:46.963073+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:12:46.963073+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:12:46.963113+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:46.963121+00:00", "trade", 14.75, 6.0]
["2026-09-29T19:12:46.963124+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:12:46.963200+00:00", "trade", 14.75, 4.0]
["2026-09-29T19:12:46.963203+00:00", "trade", 14.75, 6.0]
["2026-09-29T19:12:46.963206+00:00", "trade", 14.75, 5.0]
["2026-09-29T19:12:46.963206+00:00", "trade", 14.75, 5.0]
["2026-09-29T19:12:46.963209+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:12:46.963229+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:46.963234+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:46.963374+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:46.963374+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:12:46.963379+00:00", "quote", 14.75, 14.75]
["2026-09-29T19:12:46.963429+00:00", "quote", 14.75, 14.75]
["2026-09-29T19:12:46.963499+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963715+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963766+00:00", "trade", 14.76, 60.0]
["2026-09-29T19:12:46.963768+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.963772+00:00", "trade", 14.76, 5.0]
["2026-09-29T19:12:46.963772+00:00", "trade", 14.76, 39.0]
["2026-09-29T19:12:46.963777+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.963777+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.963780+00:00", "trade", 14.76, 7.0]
["2026-09-29T19:12:46.963780+00:00", "trade", 14.76, 49.0]
["2026-09-29T19:12:46.963780+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963783+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.963783+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.963795+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963815+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963820+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963825+00:00", "trade", 14.76, 6.0]
["2026-09-29T19:12:46.963831+00:00", "trade", 14.76, 11.0]
["2026-09-29T19:12:46.963895+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.963927+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:46.964021+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964054+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:46.964056+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964076+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964078+00:00", "trade", 14.76, 300.0]
["2026-09-29T19:12:46.964078+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.964084+00:00", "trade", 14.76, 23.0]
["2026-09-29T19:12:46.964084+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.964084+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:46.964101+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964101+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964147+00:00", "trade", 14.76, 2.0]
["2026-09-29T19:12:46.964189+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:46.964256+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964270+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:46.964296+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964316+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964351+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:46.964457+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:12:46.964502+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964617+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964617+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964657+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964702+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964737+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964737+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964766+00:00", "trade", 14.76, 4.0]
["2026-09-29T19:12:46.964817+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964837+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.964918+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.965173+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.965339+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.965629+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.965660+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.965700+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.965735+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.969233+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:46.975481+00:00", "trade", 14.75, 3.0]
["2026-09-29T19:12:47.020756+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064219+00:00", "trade", 14.76, 7.0]
["2026-09-29T19:12:47.064249+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064255+00:00", "trade", 14.76, 50.0]
["2026-09-29T19:12:47.064283+00:00", "trade", 14.76, 45.0]
["2026-09-29T19:12:47.064283+00:00", "trade", 14.76, 5.0]
["2026-09-29T19:12:47.064285+00:00", "trade", 14.76, 50.0]
["2026-09-29T19:12:47.064299+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064299+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064309+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064309+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064319+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064350+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064490+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:47.064826+00:00", "quote", 14.76, 14.76]
["2026-09-29T19:12:47.064935+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:12:47.064971+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.065131+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.065332+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.065432+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.065487+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.065492+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.065572+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.065607+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.065693+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.065733+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.065848+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.065933+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.065968+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.066008+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.066129+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.066209+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.066294+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.066294+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.066770+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:12:47.066890+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.067372+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.149397+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.166138+00:00", "trade", 14.7357, 2.0]
["2026-09-29T19:12:47.187653+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.343584+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.344541+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:47.515904+00:00", "quote", 14.74, 14.76]
["2026-09-29T19:12:48.735833+00:00", "quote", 14.74, 14.77]
["2026-09-29T19:12:48.736274+00:00", "quote", 14.74, 14.77]
["2026-09-29T19:12:48.736274+00:00", "quote", 14.74, 14.77]
["2026-09-29T19:12:48.736314+00:00", "quote", 14.74, 14.77]
["2026-09-29T19:12:48.736314+00:00", "quote", 14.74, 14.77]
["2026-09-29T19:12:48.742958+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:48.743437+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:48.743479+00:00", "trade", 14.76, 13.0]
["2026-09-29T19:12:48.828500+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:48.828503+00:00", "quote", 14.74, 14.77]
["2026-09-29T19:12:48.828553+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:12:48.828603+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:12:48.829108+00:00", "trade", 14.76, 25.0]
["2026-09-29T19:12:48.829756+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:12:48.829901+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:12:48.829906+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.839214+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.839224+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.840071+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.840436+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.840627+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.840747+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.841334+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.841669+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.841750+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.842140+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907224+00:00", "trade", 14.77, 3.0]
["2026-09-29T19:12:48.907225+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907228+00:00", "trade", 14.77, 51.0]
["2026-09-29T19:12:48.907231+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:12:48.907231+00:00", "trade", 14.77, 8.0]
["2026-09-29T19:12:48.907261+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:12:48.907285+00:00", "trade", 14.77, 3.0]
["2026-09-29T19:12:48.907294+00:00", "trade", 14.77, 4.0]
["2026-09-29T19:12:48.907301+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907351+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907476+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907476+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907492+00:00", "trade", 14.77, 200.0]
["2026-09-29T19:12:48.907492+00:00", "trade", 14.77, 6.0]
["2026-09-29T19:12:48.907517+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907517+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907517+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907521+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907521+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907536+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907541+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:12:48.907812+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.907887+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.907932+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.907967+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.908082+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.908087+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.908128+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.908168+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.908248+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908288+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908293+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908328+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908369+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908369+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908408+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908448+00:00", "trade", 14.77, 6.0]
["2026-09-29T19:12:48.908488+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:12:48.908729+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.908754+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.910899+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.910899+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.910944+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.911390+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.911451+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.911531+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.911813+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.912232+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.914543+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.918011+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.919254+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:48.930719+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.930729+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.930767+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.930801+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.930834+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.931059+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:12:48.975048+00:00", "trade", 14.775, 60.0]
["2026-09-29T19:12:49.007594+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:49.659215+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:50.337565+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:50.513929+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:50.514117+00:00", "trade", 14.775, 5.0]
["2026-09-29T19:12:50.514321+00:00", "trade", 14.775, 23.0]
["2026-09-29T19:12:50.514451+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:50.514731+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:50.515373+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:50.520994+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:12:51.426617+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:51.427123+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:51.427569+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:54.044011+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:54.044429+00:00", "trade", 14.775, 5.0]
["2026-09-29T19:12:56.168918+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:56.169890+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:56.169931+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:56.731472+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:56.732429+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:56.732474+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:57.642209+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:57.643237+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:57.643287+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:57.644771+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:57.645247+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:58.380842+00:00", "trade", 14.7407, 1.0]
["2026-09-29T19:12:58.912819+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:59.285443+00:00", "trade", 14.7407, 100.0]
["2026-09-29T19:12:59.322353+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:59.322393+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:59.323275+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:59.323275+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:12:59.323756+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:00.010686+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:01.128422+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:01.128903+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:01.421424+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:01.613396+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:01.613857+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:03.291485+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:05.687783+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:05.700783+00:00", "trade", 14.7407, 5.0]
["2026-09-29T19:13:07.865927+00:00", "trade", 14.7786, 1.0]
["2026-09-29T19:13:10.812676+00:00", "trade", 14.75, 1.0]
["2026-09-29T19:13:10.817732+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:10.817877+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:10.818208+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:11.625234+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:11.625379+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:12.580310+00:00", "trade", 14.7407, 1.0]
["2026-09-29T19:13:13.784141+00:00", "trade", 14.775, 457.0]
["2026-09-29T19:13:14.433016+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:16.086610+00:00", "trade", 14.7421, 80.0]
["2026-09-29T19:13:21.528322+00:00", "trade", 14.775, 100.0]
["2026-09-29T19:13:21.582935+00:00", "trade", 14.77, 1900.0]
["2026-09-29T19:13:21.588747+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.588752+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.588755+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.588755+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.588757+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.588767+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.588802+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.589109+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.589112+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.589113+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.589118+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.589118+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.589264+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.589273+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.589428+00:00", "trade", 14.77, 78.0]
["2026-09-29T19:13:21.589519+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.589602+00:00", "trade", 14.77, 30.0]
["2026-09-29T19:13:21.589602+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.589689+00:00", "quote", 14.77, 14.77]
["2026-09-29T19:13:21.589835+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.589870+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590030+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590070+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590151+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590271+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590271+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590311+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590351+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590391+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590431+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590431+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590551+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590592+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590832+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.590872+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.591013+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.591277+00:00", "trade", 14.765, 3.0]
["2026-09-29T19:13:21.591749+00:00", "trade", 14.77, 13.0]
["2026-09-29T19:13:21.592931+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:13:21.592944+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:13:21.592958+00:00", "trade", 14.76, 3.0]
["2026-09-29T19:13:21.593113+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.593253+00:00", "trade", 14.76, 3.0]
["2026-09-29T19:13:21.593253+00:00", "trade", 14.76, 60.0]
["2026-09-29T19:13:21.593256+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:13:21.593259+00:00", "trade", 14.76, 6.0]
["2026-09-29T19:13:21.593494+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.593503+00:00", "quote", 14.76, 14.76]
["2026-09-29T19:13:21.593521+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.593524+00:00", "trade", 14.75, 49.0]
["2026-09-29T19:13:21.593530+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.593533+00:00", "trade", 14.75, 60.0]
["2026-09-29T19:13:21.593536+00:00", "trade", 14.75, 18.0]
["2026-09-29T19:13:21.593559+00:00", "quote", 14.76, 14.76]
["2026-09-29T19:13:21.593569+00:00", "quote", 14.76, 14.76]
["2026-09-29T19:13:21.593614+00:00", "quote", 14.76, 14.76]
["2026-09-29T19:13:21.593619+00:00", "quote", 14.76, 14.76]
["2026-09-29T19:13:21.593634+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.593842+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.593874+00:00", "quote", 14.75, 14.75]
["2026-09-29T19:13:21.593915+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.593918+00:00", "trade", 14.74, 5.0]
["2026-09-29T19:13:21.593935+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.593950+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.593957+00:00", "trade", 14.75, 25.0]
["2026-09-29T19:13:21.593995+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594026+00:00", "trade", 14.75, 18.0]
["2026-09-29T19:13:21.594026+00:00", "trade", 14.75, 3.0]
["2026-09-29T19:13:21.594029+00:00", "trade", 14.75, 200.0]
["2026-09-29T19:13:21.594035+00:00", "trade", 14.75, 50.0]
["2026-09-29T19:13:21.594035+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594035+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594053+00:00", "trade", 14.75, 21.0]
["2026-09-29T19:13:21.594075+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594083+00:00", "trade", 14.745, 12.0]
["2026-09-29T19:13:21.594089+00:00", "trade", 14.745, 212.0]
["2026-09-29T19:13:21.594134+00:00", "trade", 14.75, 75.0]
["2026-09-29T19:13:21.594140+00:00", "trade", 14.75, 25.0]
["2026-09-29T19:13:21.594143+00:00", "trade", 14.75, 25.0]
["2026-09-29T19:13:21.594149+00:00", "trade", 14.75, 25.0]
["2026-09-29T19:13:21.594155+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594155+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594221+00:00", "trade", 14.75, 63.0]
["2026-09-29T19:13:21.594263+00:00", "trade", 14.75, 204.0]
["2026-09-29T19:13:21.594285+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594310+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594342+00:00", "trade", 14.75, 25.0]
["2026-09-29T19:13:21.594348+00:00", "trade", 14.75, 25.0]
["2026-09-29T19:13:21.594461+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594471+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594543+00:00", "trade", 14.75, 50.0]
["2026-09-29T19:13:21.594561+00:00", "quote", 14.75, 14.75]
["2026-09-29T19:13:21.594600+00:00", "trade", 14.75, 63.0]
["2026-09-29T19:13:21.594686+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594687+00:00", "trade", 14.75, 63.0]
["2026-09-29T19:13:21.594717+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594718+00:00", "trade", 14.75, 37.0]
["2026-09-29T19:13:21.594721+00:00", "trade", 14.75, 50.0]
["2026-09-29T19:13:21.594746+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594746+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.594937+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595060+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.595099+00:00", "trade", 14.75, 1.0]
["2026-09-29T19:13:21.595157+00:00", "trade", 14.75, 90.0]
["2026-09-29T19:13:21.595166+00:00", "trade", 14.75, 85.0]
["2026-09-29T19:13:21.595188+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595233+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595273+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595313+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595318+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595361+00:00", "trade", 14.75, 75.0]
["2026-09-29T19:13:21.595716+00:00", "trade", 14.75, 6.0]
["2026-09-29T19:13:21.595764+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.595774+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.596182+00:00", "trade", 14.76, 13.0]
["2026-09-29T19:13:21.596315+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.596791+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.596832+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.597954+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.600380+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.600555+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.601309+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.601518+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.601994+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.603357+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.604118+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.614960+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.655576+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.655577+00:00", "trade", 14.75, 100.0]
["2026-09-29T19:13:21.655579+00:00", "trade", 14.76, 56.0]
["2026-09-29T19:13:21.655778+00:00", "trade", 14.75, 36.0]
["2026-09-29T19:13:21.655838+00:00", "trade", 14.75, 45.0]
["2026-09-29T19:13:21.655867+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.655867+00:00", "quote", 14.74, 14.75]
["2026-09-29T19:13:21.655982+00:00", "quote", 14.75, 14.75]
["2026-09-29T19:13:21.656032+00:00", "quote", 14.75, 14.75]
["2026-09-29T19:13:21.656133+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656138+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656213+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656293+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656353+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656413+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656614+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656694+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656774+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656814+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.656970+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657015+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657055+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657496+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657606+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657897+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657972+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.657972+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.658363+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.658413+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.658413+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.658814+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.658854+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.659295+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.660333+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.660573+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.666778+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.667259+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.667695+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.667695+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.667700+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.667735+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.668537+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.669499+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.669499+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.669935+00:00", "quote", 14.75, 14.76]
["2026-09-29T19:13:21.678145+00:00", "trade", 14.76, 40.0]
["2026-09-29T19:13:21.678148+00:00", "trade", 14.76, 100.0]
["2026-09-29T19:13:21.678232+00:00", "trade", 14.76, 70.0]
["2026-09-29T19:13:21.678235+00:00", "trade", 14.76, 5.0]
["2026-09-29T19:13:21.678541+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.678862+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.678862+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.678862+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.678942+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.678942+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.678942+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.678977+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679062+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.679142+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679142+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.679378+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679438+00:00", "trade", 14.77, 50.0]
["2026-09-29T19:13:21.679463+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679463+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679498+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679538+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.679583+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.679583+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.679619+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679659+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679699+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679864+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679899+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679899+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679939+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.679988+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.680004+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.680020+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.680020+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.680140+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.680180+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.680180+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.680185+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.680379+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.680380+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680420+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680461+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680461+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.680466+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680501+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680581+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680821+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680902+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.680942+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.680982+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.681383+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.681704+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.681859+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.681899+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.681944+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.681944+00:00", "quote", 14.75, 14.77]
["2026-09-29T19:13:21.681944+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.682014+00:00", "quote", 14.76, 14.77]
["2026-09-29T19:13:21.682265+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.682380+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.682385+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.682661+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.682741+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.682741+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.682821+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.683206+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.683222+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.683290+00:00", "trade", 14.77, 60.0]
["2026-09-29T19:13:21.683300+00:00", "trade", 14.77, 60.0]
["2026-09-29T19:13:21.683302+00:00", "trade", 14.77, 60.0]
["2026-09-29T19:13:21.683783+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.683783+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.688869+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.688884+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.689287+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.689308+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.689744+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.689783+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.690201+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.692612+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.692631+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.692676+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.692766+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.692775+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.892731+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.893488+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.894455+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.894490+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.894520+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.894891+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.896627+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.897556+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.897710+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.898007+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.898016+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.898089+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.898134+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.898705+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.898720+00:00", "trade", 14.77, 25.0]
["2026-09-29T19:13:21.898780+00:00", "trade", 14.77, 60.0]
["2026-09-29T19:13:21.898795+00:00", "trade", 14.77, 15.0]
["2026-09-29T19:13:21.903901+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.904575+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.906617+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.911371+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.911404+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.911465+00:00", "quote", 14.76, 14.78]
["2026-09-29T19:13:21.911475+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.911500+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.911556+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.911657+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.911846+00:00", "quote", 14.77, 14.78]
["2026-09-29T19:13:21.911901+00:00", "quote", 14.78, 14.78]
["2026-09-29T19:13:21.911979+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.911979+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.912017+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.912018+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.912192+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.912204+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.912219+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.912264+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.912408+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.912498+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.912698+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.913019+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.913460+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.913836+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.914297+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.914337+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.916441+00:00", "trade", 14.77, 100.0]
["2026-09-29T19:13:21.917455+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.918411+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:21.918459+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:21.923132+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:21.924156+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.924622+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:21.925415+00:00", "trade", 14.78, 100.0]
["2026-09-29T19:13:21.929468+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:21.945283+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:22.054065+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.054381+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.059678+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:22.067494+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:22.086793+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.086833+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087314+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087394+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087434+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087474+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087755+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087835+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087835+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087875+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087875+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087915+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087915+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087955+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.087955+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.338156+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.338171+00:00", "trade", 14.79, 5.0]
["2026-09-29T19:13:22.338207+00:00", "trade", 14.79, 5.0]
["2026-09-29T19:13:22.338226+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.338234+00:00", "trade", 14.79, 5.0]
["2026-09-29T19:13:22.338236+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338237+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.338240+00:00", "trade", 14.79, 3.0]
["2026-09-29T19:13:22.338261+00:00", "trade", 14.79, 90.0]
["2026-09-29T19:13:22.338291+00:00", "trade", 14.79, 25.0]
["2026-09-29T19:13:22.338316+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338327+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.338336+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.338390+00:00", "trade", 14.79, 25.0]
["2026-09-29T19:13:22.338391+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338427+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338442+00:00", "trade", 14.79, 75.0]
["2026-09-29T19:13:22.338457+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338487+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338492+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338502+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338520+00:00", "trade", 14.79, 3.0]
["2026-09-29T19:13:22.338587+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338637+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338697+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338707+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338717+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.338792+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.338820+00:00", "trade", 14.785, 100.0]
["2026-09-29T19:13:22.338878+00:00", "trade", 14.79, 25.0]
["2026-09-29T19:13:22.338878+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338893+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.338956+00:00", "trade", 14.79, 75.0]
["2026-09-29T19:13:22.338958+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.338959+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.338974+00:00", "trade", 14.79, 60.0]
["2026-09-29T19:13:22.339037+00:00", "trade", 14.79, 60.0]
["2026-09-29T19:13:22.339040+00:00", "trade", 14.79, 60.0]
["2026-09-29T19:13:22.339046+00:00", "trade", 14.79, 70.0]
["2026-09-29T19:13:22.339078+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.339113+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.339198+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.339354+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.339394+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.339759+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.339875+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.339955+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.340095+00:00", "trade", 14.79, 200.0]
["2026-09-29T19:13:22.340099+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.340346+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.340356+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.340396+00:00", "trade", 14.79, 25.0]
["2026-09-29T19:13:22.340476+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.340700+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.340837+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.340917+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.341076+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.341113+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.341318+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.341358+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.341367+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.341795+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.341835+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.342196+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:22.342236+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.342276+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.342356+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.342717+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.342717+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.342722+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.342757+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.342837+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:22.343198+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.343198+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.343594+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.343634+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.344420+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:22.344837+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.345002+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.350112+00:00", "trade", 14.7562, 1.0]
["2026-09-29T19:13:22.387448+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.387729+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.387934+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.387969+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.388050+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.388410+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:22.575390+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:23.054766+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:23.055318+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:25.211645+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:25.212251+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:26.029516+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:26.029757+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:26.241665+00:00", "trade", 14.7677, 3.0]
["2026-09-29T19:13:26.601889+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:26.602395+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:26.602946+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:27.091429+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:27.194068+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:27.194188+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:30.010717+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:30.294700+00:00", "trade", 14.7633, 1.0]
["2026-09-29T19:13:30.787290+00:00", "trade", 14.7562, 77.0]
["2026-09-29T19:13:31.468742+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:31.470240+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:31.477020+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:31.478084+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:31.616128+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.288403+00:00", "trade", 14.7684, 6.0]
["2026-09-29T19:13:34.356921+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.357221+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.357848+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.483482+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.529015+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.773592+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.773703+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.775156+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.775159+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:34.775331+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.775356+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.775702+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.775703+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:34.775712+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.776058+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.776218+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.776278+00:00", "trade", 14.79, 150.0]
["2026-09-29T19:13:34.776414+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.776439+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.776500+00:00", "trade", 14.79, 30.0]
["2026-09-29T19:13:34.776503+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:34.776572+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:34.776680+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:34.776760+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:34.776995+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:34.777136+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.777156+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.777196+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.777236+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.777266+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.777279+00:00", "trade", 14.79, 13.0]
["2026-09-29T19:13:34.777441+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.777456+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.777622+00:00", "quote", 14.78, 14.79]
["2026-09-29T19:13:34.777827+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.778659+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.789761+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.789861+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.790202+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.893969+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.894059+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:34.896254+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:35.776364+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:35.778780+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:35.779677+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:37.800536+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:37.801308+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:37.801423+00:00", "quote", 14.78, 14.8]
["2026-09-29T19:13:39.361542+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:39.361564+00:00", "trade", 14.8, 7.0]
["2026-09-29T19:13:39.361564+00:00", "trade", 14.8, 95.0]
["2026-09-29T19:13:39.361567+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:13:39.361567+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:39.361570+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:13:39.361597+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:13:39.361607+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361613+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:13:39.361617+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361652+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361652+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361767+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:39.361767+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:39.361847+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361927+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361927+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.361968+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:39.362128+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.362135+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:39.362168+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.362288+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.362288+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.362409+00:00", "quote", 14.79, 14.8]
["2026-09-29T19:13:39.362649+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.362652+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:13:39.362890+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.363090+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.363155+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.363406+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.363446+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.363566+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.363727+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.364007+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.364048+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.364449+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.364508+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:39.364809+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.364970+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.365090+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.365446+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.365847+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.365957+00:00", "trade", 14.8, 60.0]
["2026-09-29T19:13:39.365973+00:00", "trade", 14.8, 60.0]
["2026-09-29T19:13:39.365976+00:00", "trade", 14.8, 60.0]
["2026-09-29T19:13:39.365978+00:00", "trade", 14.8, 70.0]
["2026-09-29T19:13:39.366087+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.366143+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.366168+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.366288+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.366373+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.366403+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.366649+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.366736+00:00", "trade", 14.79, 100.0]
["2026-09-29T19:13:39.366904+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:39.366929+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.367160+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.368288+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.373253+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:13:39.382552+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:39.430773+00:00", "trade", 14.7588, 1.0]
["2026-09-29T19:13:40.038944+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.039465+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.039645+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.040056+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.044061+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.144300+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.144851+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.145142+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.171740+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.171765+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.172351+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.173309+00:00", "quote", 14.79, 14.81]
["2026-09-29T19:13:40.700539+00:00", "trade", 14.759, 2.0]
["2026-09-29T19:13:41.790751+00:00", "trade", 14.8, 4.0]
["2026-09-29T19:13:41.872227+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.872703+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.872718+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.872743+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.873184+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.873209+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.873209+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.873706+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.873706+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.874157+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.874157+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.874623+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.874663+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.874703+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875104+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875104+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875144+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875144+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875585+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875585+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875640+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.875640+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876066+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876106+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876146+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876146+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876587+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876587+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876623+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.876663+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877064+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877064+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877104+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877104+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877545+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877545+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877585+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.877625+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878026+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878066+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878106+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878106+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878547+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878547+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878587+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878587+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.878988+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879023+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879063+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879098+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879504+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879504+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879545+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879585+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879945+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.879986+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.880026+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.880026+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:41.880507+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:42.445091+00:00", "trade", 14.805, 8.0]
["2026-09-29T19:13:42.524479+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:42.524755+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:42.525427+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:42.525712+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:42.907065+00:00", "trade", 14.805, 110.0]
["2026-09-29T19:13:44.358850+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:44.405092+00:00", "trade", 14.805, 11.0]
["2026-09-29T19:13:46.608415+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:13:47.165678+00:00", "trade", 14.7728, 1.0]
["2026-09-29T19:13:47.766706+00:00", "trade", 14.7661, 1.0]
["2026-09-29T19:13:47.835759+00:00", "trade", 14.7592, 5.0]
["2026-09-29T19:13:51.601017+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:51.602139+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:13:52.849797+00:00", "trade", 14.7593, 1.0]
["2026-09-29T19:13:52.890769+00:00", "trade", 14.7593, 1.0]
["2026-09-29T19:14:00.010737+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:00.208737+00:00", "trade", 14.7604, 2.0]
["2026-09-29T19:14:00.549810+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:04.114409+00:00", "trade", 14.773, 3.0]
["2026-09-29T19:14:04.116910+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:04.404437+00:00", "trade", 14.8, 1.0]
["2026-09-29T19:14:04.417957+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:14:04.418992+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:14:04.419109+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:14:04.419178+00:00", "trade", 14.805, 60.0]
["2026-09-29T19:14:06.405918+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:06.406519+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:12.144746+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:14.296769+00:00", "trade", 14.7668, 1.0]
["2026-09-29T19:14:17.564831+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:17.565467+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:17.565608+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:17.565908+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:17.679048+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:18.422106+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:18.470811+00:00", "trade", 14.7629, 2.0]
["2026-09-29T19:14:19.666508+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:21.211699+00:00", "trade", 14.7709, 1.0]
["2026-09-29T19:14:23.488309+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:25.801585+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:25.802904+00:00", "trade", 14.805, 1.0]
["2026-09-29T19:14:25.804488+00:00", "trade", 14.805, 13.0]
["2026-09-29T19:14:25.854458+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:14:25.877475+00:00", "trade", 14.805, 4.0]
["2026-09-29T19:14:26.041415+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:27.263423+00:00", "trade", 14.7644, 15.0]
["2026-09-29T19:14:27.351689+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:27.351749+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:14:27.351834+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:27.351836+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:14:27.351839+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:14:27.351839+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:14:27.351864+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:27.351874+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:27.351894+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:14:27.352125+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:14:27.352295+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:14:27.352316+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:14:27.352365+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:14:27.352390+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352431+00:00", "trade", 14.81, 30.0]
["2026-09-29T19:14:27.352471+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352501+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352526+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352556+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352586+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352591+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352646+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.352977+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353042+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353358+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353368+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353448+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353518+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353608+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353689+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353874+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.353964+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.354405+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.387729+00:00", "trade", 14.815, 121.0]
["2026-09-29T19:14:27.392496+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:27.418189+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:14:27.440764+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:14:28.429773+00:00", "trade", 14.7655, 5.0]
["2026-09-29T19:14:29.599253+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:29.599734+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:29.600175+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:29.600656+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:29.757028+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:29.757870+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:29.758306+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.010757+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.087254+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.088101+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.090031+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.183113+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.186275+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.186626+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:30.201301+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:14:31.267425+00:00", "trade", 14.7657, 1.0]
["2026-09-29T19:14:32.087705+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.088026+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.088227+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.088227+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.088238+00:00", "trade", 14.815, 7.0]
["2026-09-29T19:14:32.088267+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.088733+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.088783+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.088788+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.089224+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.089224+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.089264+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.089705+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.095013+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:14:32.378162+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.378397+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.378598+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:32.378638+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.379159+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.379159+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.379600+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.379640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.380156+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.380442+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.380597+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.380918+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.381119+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.381359+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.381640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.381840+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.382081+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.382282+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.382562+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.382763+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.383078+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.383199+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.383560+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.383680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.384041+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.384151+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.384562+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.384602+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.385083+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.385083+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.385539+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.385599+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.386040+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.386121+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.386522+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.386577+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.387043+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.387043+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.387524+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.387524+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.388000+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.388040+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.388521+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.388922+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.389002+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.389403+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.389444+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.389885+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.389965+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.390326+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.390441+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.390802+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.390922+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.391278+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.391403+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.391764+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.391884+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.392205+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.392361+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.392641+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.392842+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.393122+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.393323+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.393603+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.393804+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.394085+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.394285+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.394566+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.394761+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.395002+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.395242+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.395483+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.395723+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.395924+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.396245+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.396365+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.396726+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.396846+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.397207+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.397327+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.397688+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:32.397783+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:33.001084+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:33.306723+00:00", "trade", 14.773, 105.0]
["2026-09-29T19:14:34.343199+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:38.625499+00:00", "trade", 14.766, 100.0]
["2026-09-29T19:14:39.366914+00:00", "trade", 14.8042, 100.0]
["2026-09-29T19:14:42.731683+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:42.732289+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:42.734780+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:42.734830+00:00", "trade", 14.82, 7.0]
["2026-09-29T19:14:42.735357+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:14:42.735412+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:14:42.735447+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:14:42.735462+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.735758+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.735858+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.735893+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.735928+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.735943+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.736003+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.736021+00:00", "trade", 14.825, 7.0]
["2026-09-29T19:14:42.736324+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.736920+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.737156+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.737331+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.738103+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:14:42.738319+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:42.746729+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.151427+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.151948+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.152384+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.154040+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:14:44.315918+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.362374+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.363311+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:44.363331+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.408800+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.408960+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433529+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:14:46.433529+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:14:46.433531+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:14:46.433549+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:14:46.433553+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:14:46.433558+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:14:46.433574+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433577+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:14:46.433619+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433674+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433674+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433704+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433772+00:00", "trade", 14.82, 50.0]
["2026-09-29T19:14:46.433775+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:14:46.433809+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433809+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433809+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:14:46.433934+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:14:46.433980+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:14:46.434050+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434210+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434225+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434330+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434330+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434491+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434491+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434531+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434531+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434531+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434566+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.434967+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.435007+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:46.437027+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:48.912413+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:48.913095+00:00", "trade", 14.81, 25.0]
["2026-09-29T19:14:48.913536+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:48.913536+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:48.913691+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:50.045765+00:00", "trade", 14.7777, 1.0]
["2026-09-29T19:14:50.046880+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:14:51.014929+00:00", "trade", 14.7685, 2.0]
["2026-09-29T19:14:51.129931+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:51.130011+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:14:52.652383+00:00", "trade", 14.811, 38.0]
["2026-09-29T19:14:54.574724+00:00", "trade", 14.7686, 5.0]
["2026-09-29T19:14:54.845374+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:14:54.848017+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:14:55.137820+00:00", "trade", 14.815, 200.0]
["2026-09-29T19:14:56.521698+00:00", "trade", 14.7782, 1.0]
["2026-09-29T19:14:57.521731+00:00", "trade", 14.7782, 21.0]
["2026-09-29T19:15:00.010787+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:00.234846+00:00", "trade", 14.815, 6.0]
["2026-09-29T19:15:02.002465+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:15:02.002507+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:02.034987+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:02.109396+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:05.516812+00:00", "trade", 14.81, 4.0]
["2026-09-29T19:15:05.582753+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:05.994775+00:00", "trade", 14.769, 5.0]
["2026-09-29T19:15:06.003773+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:07.785234+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:15:07.982166+00:00", "trade", 14.7575, 283.0]
["2026-09-29T19:15:08.241630+00:00", "trade", 14.815, 25.0]
["2026-09-29T19:15:11.010470+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:15:11.016496+00:00", "trade", 14.815, 10.0]
["2026-09-29T19:15:12.117239+00:00", "trade", 14.8104, 457.0]
["2026-09-29T19:15:16.917687+00:00", "trade", 14.8075, 1.0]
["2026-09-29T19:15:19.795924+00:00", "trade", 14.7583, 1.0]
["2026-09-29T19:15:21.138698+00:00", "trade", 14.7806, 22.0]
["2026-09-29T19:15:21.140722+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:24.000112+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:24.010061+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:26.045612+00:00", "trade", 14.7647, 9.0]
["2026-09-29T19:15:30.010818+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:30.340701+00:00", "trade", 14.8064, 1.0]
["2026-09-29T19:15:30.345958+00:00", "trade", 14.8148, 1.0]
["2026-09-29T19:15:31.783437+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:32.410128+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:32.639435+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:15:32.640106+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:34.970776+00:00", "trade", 14.771, 5.0]
["2026-09-29T19:15:38.917145+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:39.298272+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:40.507330+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:40.510951+00:00", "trade", 14.81, 8.0]
["2026-09-29T19:15:40.624303+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:40.702032+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:40.746595+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:40.833655+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:40.880080+00:00", "trade", 14.815, 120.0]
["2026-09-29T19:15:40.881439+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:40.933628+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:41.723780+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:42.093065+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:42.093110+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:15:42.093179+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:42.102483+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:15:42.347960+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:15:43.352300+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:15:44.009700+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:15:44.405788+00:00", "trade", 14.814, 21.0]
["2026-09-29T19:15:45.988279+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:46.492394+00:00", "trade", 14.815, 26.0]
["2026-09-29T19:15:51.306487+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:51.326459+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:15:51.728827+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:15:54.865709+00:00", "trade", 14.814, 1.0]
["2026-09-29T19:15:55.993017+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:15:57.157746+00:00", "trade", 14.815, 700.0]
["2026-09-29T19:16:00.010843+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:02.383409+00:00", "trade", 14.815, 1.0]
["2026-09-29T19:16:02.387147+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:16:05.060771+00:00", "trade", 14.7753, 5.0]
["2026-09-29T19:16:08.208990+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:08.407312+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:08.428020+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.428059+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.428239+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.460978+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.461426+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:16:08.477984+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.478450+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:16:08.478913+00:00", "trade", 14.815, 150.0]
["2026-09-29T19:16:08.483394+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.483914+00:00", "trade", 14.815, 168.0]
["2026-09-29T19:16:08.498778+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.512482+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:08.726736+00:00", "trade", 14.8149, 22.0]
["2026-09-29T19:16:10.969185+00:00", "trade", 14.8143, 4.0]
["2026-09-29T19:16:13.784242+00:00", "trade", 14.815, 16.0]
["2026-09-29T19:16:13.995167+00:00", "trade", 14.8148, 32.0]
["2026-09-29T19:16:19.434239+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:16:26.047783+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:29.683677+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:16:30.010863+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:30.509225+00:00", "trade", 14.815, 8.0]
["2026-09-29T19:16:31.435309+00:00", "trade", 14.82, 19.0]
["2026-09-29T19:16:31.435327+00:00", "trade", 14.82, 300.0]
["2026-09-29T19:16:31.435340+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:16:31.435340+00:00", "trade", 14.82, 99.0]
["2026-09-29T19:16:31.435342+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:31.435346+00:00", "trade", 14.82, 2.0]
["2026-09-29T19:16:31.435384+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:31.435384+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:31.435454+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:31.435459+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:31.435484+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:31.435550+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:16:31.435553+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:31.435553+00:00", "trade", 14.82, 59.0]
["2026-09-29T19:16:31.435568+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:16:31.435571+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:16:31.435584+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:31.435890+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:16:31.435935+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:16:31.435974+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:31.435977+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:31.436015+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.436296+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.436336+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.436376+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436496+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436496+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436511+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436617+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436657+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436852+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.436972+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.437975+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.438046+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:16:31.438456+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.440060+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.440481+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.440486+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.440576+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.440857+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.441378+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.454501+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:16:31.454820+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.455301+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.455301+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.455341+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.455542+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.455830+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:16:31.456063+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.456384+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.456825+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.456825+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.457501+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.462560+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:16:31.462560+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:16:31.462720+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:16:31.463225+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.463706+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.463706+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.463781+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.464182+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.464623+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.464623+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.464944+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.464944+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.465465+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.804697+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.805174+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.805174+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.805214+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.805254+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:31.805374+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.805855+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.805855+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806377+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806377+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806457+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806617+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806813+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806853+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.806933+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807053+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807294+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807339+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807414+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807574+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807775+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807815+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.807895+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808015+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808296+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808296+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808416+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808497+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808753+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808777+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808893+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.808928+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.809284+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.809364+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.809414+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.809429+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.810025+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:31.918084+00:00", "trade", 14.825, 50.0]
["2026-09-29T19:16:32.154239+00:00", "trade", 14.7706, 259.0]
["2026-09-29T19:16:32.436969+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:33.306699+00:00", "trade", 14.817, 5.0]
["2026-09-29T19:16:36.932963+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:36.933404+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:37.065778+00:00", "trade", 14.7803, 5.0]
["2026-09-29T19:16:40.309770+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:40.313082+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:41.027413+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:44.017739+00:00", "trade", 14.8183, 1.0]
["2026-09-29T19:16:44.507786+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:44.508382+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:44.509340+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:44.509340+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:45.704552+00:00", "trade", 14.825, 30.0]
["2026-09-29T19:16:45.705932+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:45.705935+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:51.337824+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:51.338476+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:51.338497+00:00", "trade", 14.825, 150.0]
["2026-09-29T19:16:51.338515+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:51.338723+00:00", "trade", 14.825, 100.0]
["2026-09-29T19:16:51.339806+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.339838+00:00", "trade", 14.825, 200.0]
["2026-09-29T19:16:51.340242+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.450920+00:00", "trade", 14.82, 1200.0]
["2026-09-29T19:16:51.451530+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.451542+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:16:51.451545+00:00", "trade", 14.82, 93.0]
["2026-09-29T19:16:51.451548+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.451577+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451593+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451611+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:16:51.451623+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.451627+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.451627+00:00", "trade", 14.82, 4.0]
["2026-09-29T19:16:51.451632+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.451632+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:16:51.451635+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:16:51.451635+00:00", "trade", 14.82, 16.0]
["2026-09-29T19:16:51.451638+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.451647+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451662+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451662+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451667+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451873+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.451883+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.452098+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:16:51.452098+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:51.452143+00:00", "quote", 14.82, 14.82]
["2026-09-29T19:16:51.452153+00:00", "trade", 14.82, 114.0]
["2026-09-29T19:16:51.452171+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.452171+00:00", "trade", 14.82, 114.0]
["2026-09-29T19:16:51.452174+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:51.452204+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452237+00:00", "trade", 14.82, 5.0]
["2026-09-29T19:16:51.452590+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452645+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452675+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452695+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452725+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452940+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.452965+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.454748+00:00", "trade", 14.81, 60.0]
["2026-09-29T19:16:51.454748+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.454751+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.454754+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.454754+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:16:51.454808+00:00", "trade", 14.81, 72.0]
["2026-09-29T19:16:51.454937+00:00", "trade", 14.81, 20.0]
["2026-09-29T19:16:51.454960+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.455065+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.455139+00:00", "trade", 14.81, 6.0]
["2026-09-29T19:16:51.455166+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.455181+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.455186+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.455211+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.455316+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:16:51.455361+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:16:51.455431+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455575+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.455682+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455682+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455722+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455802+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455807+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455842+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455842+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455842+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455922+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.455922+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.456003+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.456158+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.456183+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.456188+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.456302+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.456699+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.457000+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.457125+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.457586+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.457962+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.457997+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.457997+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.458925+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.460193+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.476015+00:00", "trade", 14.805, 300.0]
["2026-09-29T19:16:51.476017+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:16:51.476023+00:00", "trade", 14.8, 10.0]
["2026-09-29T19:16:51.476023+00:00", "trade", 14.8, 100.0]
["2026-09-29T19:16:51.476471+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.476495+00:00", "trade", 14.805, 215.0]
["2026-09-29T19:16:51.476496+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.476577+00:00", "trade", 14.805, 85.0]
["2026-09-29T19:16:51.476580+00:00", "trade", 14.8, 15.0]
["2026-09-29T19:16:51.476587+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.476597+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.476747+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.476772+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.477113+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.477238+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.477383+00:00", "trade", 14.805, 150.0]
["2026-09-29T19:16:51.479323+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.483400+00:00", "trade", 14.8, 200.0]
["2026-09-29T19:16:51.484804+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.484826+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.493525+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493612+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493651+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493669+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:16:51.493703+00:00", "trade", 14.805, 175.0]
["2026-09-29T19:16:51.493708+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493724+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493730+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493738+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493745+00:00", "trade", 14.805, 200.0]
["2026-09-29T19:16:51.493766+00:00", "trade", 14.805, 133.0]
["2026-09-29T19:16:51.493784+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:16:51.493832+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:16:51.493847+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:16:51.493889+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:16:51.493898+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493898+00:00", "trade", 14.805, 107.0]
["2026-09-29T19:16:51.493973+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.493976+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.494250+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.494254+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.494294+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.494374+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.494502+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.494566+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.494571+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.494851+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.496210+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.496240+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.496358+00:00", "trade", 14.805, 25.0]
["2026-09-29T19:16:51.496388+00:00", "trade", 14.805, 67.0]
["2026-09-29T19:16:51.496418+00:00", "trade", 14.805, 75.0]
["2026-09-29T19:16:51.496427+00:00", "trade", 14.805, 93.0]
["2026-09-29T19:16:51.496436+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.496448+00:00", "trade", 14.805, 33.0]
["2026-09-29T19:16:51.496472+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.496487+00:00", "trade", 14.805, 7.0]
["2026-09-29T19:16:51.496532+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:16:51.496538+00:00", "trade", 14.8177, 1.0]
["2026-09-29T19:16:51.496580+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.496601+00:00", "trade", 14.805, 50.0]
["2026-09-29T19:16:51.499163+00:00", "trade", 14.805, 100.0]
["2026-09-29T19:16:51.500147+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:16:51.500147+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500198+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500218+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500228+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500240+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:16:51.500249+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:16:51.500253+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500273+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500333+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500415+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500418+00:00", "trade", 14.81, 80.0]
["2026-09-29T19:16:51.500418+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500420+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500423+00:00", "trade", 14.81, 50.0]
["2026-09-29T19:16:51.500447+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500449+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500453+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500458+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500468+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500569+00:00", "quote", 14.81, 14.81]
["2026-09-29T19:16:51.500584+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500654+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500669+00:00", "quote", 14.8, 14.81]
["2026-09-29T19:16:51.500689+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:16:51.500757+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500790+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:16:51.500814+00:00", "quote", 14.8, 14.82]
["2026-09-29T19:16:51.500844+00:00", "trade", 14.81, 10.0]
["2026-09-29T19:16:51.500862+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.500868+00:00", "trade", 14.81, 83.0]
["2026-09-29T19:16:51.500890+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.500935+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501045+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501045+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501175+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501175+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501215+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501434+00:00", "trade", 14.81, 1.0]
["2026-09-29T19:16:51.501516+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501527+00:00", "trade", 14.81, 100.0]
["2026-09-29T19:16:51.501696+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.501747+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.502077+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.502097+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.502538+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.529515+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.529521+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.529590+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.529674+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.529858+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.529891+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.529933+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.530264+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.530672+00:00", "trade", 14.815, 14.0]
["2026-09-29T19:16:51.556753+00:00", "trade", 14.815, 1100.0]
["2026-09-29T19:16:51.557322+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.557343+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.557439+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.557715+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.558236+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.558692+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:51.571894+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.571925+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.571952+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.572042+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.572063+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.572147+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:16:51.572376+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.572406+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.572661+00:00", "trade", 14.815, 100.0]
["2026-09-29T19:16:51.572908+00:00", "trade", 14.815, 50.0]
["2026-09-29T19:16:51.685243+00:00", "trade", 14.82, 400.0]
["2026-09-29T19:16:52.455277+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:52.455281+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:52.455301+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:52.455316+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.216253+00:00", "trade", 14.81, 13.0]
["2026-09-29T19:16:53.408344+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.409156+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.409998+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.418969+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:16:53.418980+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.419055+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.419062+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.419065+00:00", "trade", 14.82, 1.0]
["2026-09-29T19:16:53.419090+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.419095+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.419105+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.419320+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.419338+00:00", "trade", 14.83, 46.0]
["2026-09-29T19:16:53.419344+00:00", "trade", 14.83, 31.0]
["2026-09-29T19:16:53.419516+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.419721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.419721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.419723+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.419759+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:16:53.419784+00:00", "trade", 14.82, 90.0]
["2026-09-29T19:16:53.419842+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.419842+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.419842+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.419922+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.419962+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.419962+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420000+00:00", "trade", 14.83, 62.0]
["2026-09-29T19:16:53.420002+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420037+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420082+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420111+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.420198+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420283+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420358+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420393+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420393+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.420478+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420547+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:16:53.420558+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420563+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420563+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420599+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420604+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420679+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420959+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420999+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.420999+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421200+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421240+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421400+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421400+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421511+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421636+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421636+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421681+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421681+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421922+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.421922+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422082+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422082+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422122+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422162+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422242+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422363+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422398+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422518+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422523+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422558+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422638+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422638+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422718+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422759+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422879+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422919+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.422999+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423039+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423079+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423120+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423160+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423205+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423205+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423360+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423400+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423467+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.423480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423480+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423561+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423561+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423641+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423641+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423681+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423721+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423921+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423921+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.423961+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424002+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424032+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424032+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424122+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424122+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424202+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424362+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424443+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424483+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424523+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424563+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.424603+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424603+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424748+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424884+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424884+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.424944+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.425004+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.425044+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.425124+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.425124+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.425525+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.425560+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426041+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426041+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426482+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426482+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426523+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426563+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426603+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426653+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.426661+00:00", "trade", 14.82, 600.0]
["2026-09-29T19:16:53.426843+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.427004+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.427004+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.427074+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.427124+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.427189+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.427325+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:16:53.427440+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.427460+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.427961+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428001+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428402+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428442+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428442+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428555+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.428557+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428561+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.428564+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.428567+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.428593+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428618+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428805+00:00", "trade", 14.82, 20.0]
["2026-09-29T19:16:53.428813+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428813+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428823+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428833+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:16:53.428843+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.429049+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429124+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429244+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429284+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429284+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429500+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429640+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.429680+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.432863+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.433463+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:16:53.437278+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.437303+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.437444+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437764+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437915+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437925+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437925+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437930+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437930+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.437965+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:53.438205+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.438727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.438727+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.438767+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.439163+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:53.519930+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.008578+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.099843+00:00", "trade", 14.815, 4.0]
["2026-09-29T19:16:54.202820+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.203211+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:54.203672+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:54.203677+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:16:54.203797+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.203853+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.206975+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.207271+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.207296+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.207311+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.208414+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.208599+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.208614+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.208624+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.208654+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.209055+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.209095+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.209115+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.209160+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.209521+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.209616+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:16:54.223873+00:00", "trade", 14.82, 200.0]
["2026-09-29T19:16:54.269904+00:00", "trade", 14.815, 11.0]
["2026-09-29T19:16:55.715423+00:00", "trade", 14.815, 2.0]
["2026-09-29T19:16:55.961610+00:00", "trade", 14.7838, 1.0]
["2026-09-29T19:16:57.521735+00:00", "trade", 14.8144, 44.0]
["2026-09-29T19:16:59.125705+00:00", "trade", 14.82, 13.0]
["2026-09-29T19:17:00.010894+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.380012+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.380037+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.380904+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.629130+00:00", "trade", 14.8145, 100.0]
["2026-09-29T19:17:01.686887+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.687027+00:00", "trade", 14.82, 80.0]
["2026-09-29T19:17:01.687303+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.687328+00:00", "quote", 14.81, 14.82]
["2026-09-29T19:17:01.687409+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:17:01.687565+00:00", "trade", 14.82, 6.0]
["2026-09-29T19:17:01.687569+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.687571+00:00", "trade", 14.82, 61.0]
["2026-09-29T19:17:01.687574+00:00", "trade", 14.82, 25.0]
["2026-09-29T19:17:01.687619+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.687634+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.687644+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.687716+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.687770+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.687810+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.687890+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.688211+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.688211+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.688486+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.688822+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.688872+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.689373+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.689384+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.691428+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:01.692045+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:17:01.695104+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.695690+00:00", "trade", 14.82, 8.0]
["2026-09-29T19:17:01.696812+00:00", "trade", 14.82, 60.0]
["2026-09-29T19:17:01.697248+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.700015+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.700418+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.701900+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.705025+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.705361+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.705582+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:17:01.707370+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.714079+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:01.790689+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:17:01.792003+00:00", "quote", 14.81, 14.83]
["2026-09-29T19:17:01.795688+00:00", "trade", 14.82, 100.0]
["2026-09-29T19:17:02.489237+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:17:02.489240+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:17:02.489240+00:00", "trade", 14.83, 5.0]
["2026-09-29T19:17:02.489312+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489367+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489367+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489623+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489638+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489721+00:00", "trade", 14.83, 3.0]
["2026-09-29T19:17:02.489724+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:17:02.489754+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489773+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489783+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489793+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489793+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.489809+00:00", "quote", 14.82, 14.83]
["2026-09-29T19:17:02.490024+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490144+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490144+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490230+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490300+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490455+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490550+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490585+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490625+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490791+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.490840+00:00", "trade", 14.83, 100.0]
["2026-09-29T19:17:02.490841+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.491595+00:00", "trade", 14.83, 50.0]
["2026-09-29T19:17:02.492149+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.492996+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.493016+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.493763+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.493793+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.557289+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.557580+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.557605+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.557675+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.557810+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.557890+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.557971+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.557991+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.558171+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.558331+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.558405+00:00", "trade", 14.84, 300.0]
["2026-09-29T19:17:02.558435+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:17:02.558492+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.558492+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.558492+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.558606+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:17:02.558612+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.558727+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.558848+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.558968+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.559013+00:00", "quote", 14.82, 14.84]
["2026-09-29T19:17:02.559174+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559174+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.559294+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559294+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559409+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.559474+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559499+00:00", "trade", 14.84, 150.0]
["2026-09-29T19:17:02.559570+00:00", "quote", 14.83, 14.84]
["2026-09-29T19:17:02.559610+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559653+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:17:02.559770+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559810+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.559930+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.560179+00:00", "trade", 14.84, 100.0]
["2026-09-29T19:17:02.560291+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.560331+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.560371+00:00", "quote", 14.82, 14.85]
["2026-09-29T19:17:02.560371+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.560772+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.561248+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.561369+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.561735+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.561735+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.561850+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.561850+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.562211+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.562291+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.562652+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.562732+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.563133+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.563213+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.563654+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.563694+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.564090+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.564130+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.564135+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.564170+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.564611+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.564611+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.565093+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.565534+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.565534+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.565574+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.565975+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.565975+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.566010+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.566411+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.566471+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.566812+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.566932+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.566962+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.567248+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.567278+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.568190+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.568215+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.569613+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.570145+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:17:02.570215+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.571172+00:00", "quote", 14.83, 14.85]
["2026-09-29T19:17:02.614894+00:00", "trade", 14.84, 400.0]
["2026-09-29T19:17:03.452884+00:00", "trade", 14.84, 11.0]
["2026-09-29T19:17:03.453500+00:00", "trade", 14.84, 10.0]
["2026-09-29T19:17:03.523389+00:00", "trade", 14.85, 98.0]
["2026-09-29T19:17:03.523389+00:00", "trade", 14.85, 67.0]
["2026-09-29T19:17:03.523441+00:00", "trade", 14.85, 100.0]
["2026-09-29T19:17:03.523447+00:00", "trade", 14.85, 33.0]
["2026-09-29T19:17:03.523447+00:00", "trade", 14.85, 11.0]
["2026-09-29T19:17:03.523462+00:00", "trade", 14.85, 200.0]
["2026-09-29T19:17:03.523489+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523519+00:00", "trade", 14.85, 61.0]
["2026-09-29T19:17:03.523528+00:00", "trade", 14.85, 139.0]
["2026-09-29T19:17:03.523549+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523559+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523569+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523634+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523644+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523711+00:00", "trade", 14.85, 6985.0]
["2026-09-29T19:17:03.523715+00:00", "trade", 14.85, 10.0]
["2026-09-29T19:17:03.523715+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523754+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523759+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523774+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523774+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523779+00:00", "quote", 14.84, 14.85]
["2026-09-29T19:17:03.523839+00:00", "quote", 14.84, 14.86]
["2026-09-29T19:17:03.523950+00:00", "quote", 14.84, 14.86]
["2026-09-29T19:17:03.524000+00:00", "quote", 14.84, 14.86]
["2026-09-29T19:17:03.524085+00:00", "quote", 14.84, 14.86]
["2026-09-29T19:17:03.524085+00:00", "quote", 14.84, 14.86]
["2026-09-29T19:17:03.524125+00:00", "quote", 14.84, 14.86]
["2026-09-29T19:17:03.524165+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.524170+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.524245+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.524406+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.524687+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526583+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:03.526586+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526601+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526606+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526610+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:17:03.526616+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526626+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526822+00:00", "quote", 14.85, 14.86]
["2026-09-29T19:17:03.526842+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.526972+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.527037+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.527057+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527179+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:17:03.527248+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527248+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527323+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527523+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527724+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527844+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.527924+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.528306+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:03.528856+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.529097+00:00", "trade", 14.865, 100.0]
["2026-09-29T19:17:03.529287+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.532250+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.532712+00:00", "trade", 14.86, 3.0]
["2026-09-29T19:17:03.532721+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.541096+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.541121+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.541647+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.553488+00:00", "trade", 14.86, 53.0]
["2026-09-29T19:17:03.624604+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.909773+00:00", "quote", 14.85, 14.88]
["2026-09-29T19:17:03.909808+00:00", "quote", 14.85, 14.88]
["2026-09-29T19:17:03.909978+00:00", "quote", 14.85, 14.88]
["2026-09-29T19:17:03.910004+00:00", "quote", 14.85, 14.88]
["2026-09-29T19:17:03.910054+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.910169+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.910289+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.910289+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.910570+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.910575+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.910575+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.910811+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.910851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.910851+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911011+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911091+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911091+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911292+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911292+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911327+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911372+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911492+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911612+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911612+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911693+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911693+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.911808+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911813+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911848+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.911853+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912088+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.912289+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.912329+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.912369+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.912409+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912409+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912570+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.912610+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912770+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912810+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912810+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.912850+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.913011+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.913051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.913051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.913306+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.913407+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.913552+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.913552+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.913998+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.914329+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.914490+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.914529+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.914975+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.915291+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.915452+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.915532+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.915572+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.915772+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.915933+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.916013+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.916013+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.916374+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.916494+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.916529+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.916574+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.916850+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.917010+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.917051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.917051+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.917291+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.917532+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.917532+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.917612+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.917652+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.918013+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.918293+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.918494+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.918654+00:00", "quote", 14.85, 14.87]
["2026-09-29T19:17:03.918975+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.919095+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.919165+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.919451+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.919745+00:00", "trade", 14.87, 2.0]
["2026-09-29T19:17:03.919792+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:17:03.919892+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:17:03.919892+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:17:03.919932+00:00", "quote", 14.87, 14.87]
["2026-09-29T19:17:03.920030+00:00", "trade", 14.87, 4.0]
["2026-09-29T19:17:03.920042+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.920053+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.920062+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.920078+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.920268+00:00", "quote", 14.86, 14.87]
["2026-09-29T19:17:03.920333+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920453+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920453+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920494+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920494+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920654+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920734+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:17:03.920854+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:17:03.920894+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920935+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.920975+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.955762+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:03.970873+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:04.265986+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:04.347625+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:04.348111+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:04.348552+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:05.258811+00:00", "trade", 14.8601, 14.0]
["2026-09-29T19:17:05.750995+00:00", "trade", 14.86, 1.0]
["2026-09-29T19:17:06.044770+00:00", "trade", 14.8025, 4.0]
["2026-09-29T19:17:06.213762+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:06.903884+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:06.903934+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:06.906585+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:06.909648+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:07.316972+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:08.808803+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:08.809629+00:00", "trade", 14.87, 120.0]
["2026-09-29T19:17:11.388347+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:11.388372+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:11.672979+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:11.673035+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:11.673541+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:11.673741+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:11.687705+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:12.930242+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:13.584634+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:14.453758+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:14.467531+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:14.467576+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:14.472728+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:15.909312+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:15.909989+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:17.647193+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:17.648110+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.325247+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.327713+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.330991+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.331036+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.341190+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.341230+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:19.753864+00:00", "trade", 14.8268, 25.0]
["2026-09-29T19:17:19.757632+00:00", "trade", 14.8268, 7.0]
["2026-09-29T19:17:20.508167+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:25.153287+00:00", "trade", 14.87, 1.0]
["2026-09-29T19:17:25.160059+00:00", "trade", 14.87, 9.0]
["2026-09-29T19:17:25.165342+00:00", "trade", 14.87, 5.0]
["2026-09-29T19:17:25.173871+00:00", "trade", 14.87, 23.0]
["2026-09-29T19:17:27.636516+00:00", "trade", 14.796, 16.0]
["2026-09-29T19:17:30.010909+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:30.346728+00:00", "trade", 14.8256, 5.0]
["2026-09-29T19:17:30.535502+00:00", "trade", 14.8057, 100.0]
["2026-09-29T19:17:33.139776+00:00", "trade", 14.8056, 5.0]
["2026-09-29T19:17:36.358691+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:38.588882+00:00", "trade", 14.87, 8.0]
["2026-09-29T19:17:39.552736+00:00", "trade", 14.8256, 1.0]
["2026-09-29T19:17:46.215561+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:46.216518+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.405327+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.407728+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.411041+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.411086+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.415978+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.418151+00:00", "trade", 14.88, 78.0]
["2026-09-29T19:17:50.419411+00:00", "trade", 14.88, 34.0]
["2026-09-29T19:17:50.421631+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:50.436116+00:00", "trade", 14.88, 11.0]
["2026-09-29T19:17:52.916605+00:00", "trade", 14.7964, 71.0]
["2026-09-29T19:17:55.788018+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:55.788043+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:56.621191+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:56.621226+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:17:58.014461+00:00", "trade", 14.86, 2.0]
["2026-09-29T19:18:00.010934+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:00.185665+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:00.185695+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:00.611648+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:00.611689+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:00.911562+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:00.911587+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:01.158445+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:01.158475+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:01.365812+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:01.365812+00:00", "trade", 14.88, 80.0]
["2026-09-29T19:18:01.365814+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:01.365818+00:00", "trade", 14.88, 37.0]
["2026-09-29T19:18:01.365848+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:01.365873+00:00", "quote", 14.86, 14.88]
["2026-09-29T19:18:01.365884+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366234+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366234+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366275+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366302+00:00", "trade", 14.88, 72.0]
["2026-09-29T19:18:01.366305+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:18:01.366308+00:00", "trade", 14.88, 72.0]
["2026-09-29T19:18:01.366330+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366330+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366360+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366370+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366385+00:00", "quote", 14.87, 14.88]
["2026-09-29T19:18:01.366525+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366535+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366756+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:18:01.366766+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366806+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366846+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366876+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366926+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366936+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366956+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.366981+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.367062+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:18:01.367126+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:01.367652+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:18:01.367715+00:00", "trade", 14.88, 74.0]
["2026-09-29T19:18:01.369056+00:00", "trade", 14.88, 7.0]
["2026-09-29T19:18:01.369683+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.370339+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.370364+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.372559+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.373356+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.376890+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.405618+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.405623+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.406129+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.406189+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.406490+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.406976+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.466348+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.598567+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.618405+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:01.618422+00:00", "trade", 14.8264, 100.0]
["2026-09-29T19:18:01.620800+00:00", "trade", 14.8264, 100.0]
["2026-09-29T19:18:01.624439+00:00", "trade", 14.8264, 100.0]
["2026-09-29T19:18:01.947202+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:02.228431+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:02.408264+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:02.683178+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:18:02.704078+00:00", "trade", 14.88, 90.0]
["2026-09-29T19:18:02.704694+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:18:02.705205+00:00", "trade", 14.88, 13.0]
["2026-09-29T19:18:02.705268+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:02.705329+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:02.733265+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:02.742253+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:18:02.742314+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:18:02.742380+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:18:02.742440+00:00", "trade", 14.88, 25.0]
["2026-09-29T19:18:02.863779+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:18:02.881064+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:02.931154+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:03.555004+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:03.557512+00:00", "trade", 14.88, 100.0]
["2026-09-29T19:18:03.625630+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:18:04.166269+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:04.721342+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:18:04.772884+00:00", "trade", 14.8899, 4888.0]
["2026-09-29T19:18:05.796764+00:00", "trade", 14.8181, 5.0]
["2026-09-29T19:18:05.817649+00:00", "trade", 14.88, 8.0]
["2026-09-29T19:18:07.021823+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:18:09.778711+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:09.888041+00:00", "trade", 14.88, 3.0]
["2026-09-29T19:18:10.242813+00:00", "trade", 14.88, 2.0]
["2026-09-29T19:18:10.250177+00:00", "trade", 14.88, 5.0]
["2026-09-29T19:18:10.256802+00:00", "trade", 14.88, 4.0]
["2026-09-29T19:18:10.264098+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:18:10.270740+00:00", "trade", 14.88, 1.0]
["2026-09-29T19:18:10.275483+00:00", "trade", 14.88, 13.0]
["2026-09-29T19:18:11.065815+00:00", "trade", 14.8866, 2.0]
["2026-09-29T19:18:11.083373+00:00", "trade", 14.8863, 2.0]
["2026-09-29T19:18:11.087475+00:00", "trade", 14.8862, 29.0]
["2026-09-29T19:18:12.995588+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.003145+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:18:13.005601+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.011130+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.015951+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.020953+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.025634+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.030541+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.039282+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.044183+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:13.048654+00:00", "quote", 14.87, 14.89]
["2026-09-29T19:18:14.335424+00:00", "trade", 14.88, 457.0]
["2026-09-29T19:18:14.587581+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.588063+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.588103+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.588183+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.588584+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.589050+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.589080+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:14.589454+00:00", "trade", 14.885, 12.0]
["2026-09-29T19:18:15.219741+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.220485+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:18:15.220500+00:00", "trade", 14.89, 11.0]
["2026-09-29T19:18:15.220500+00:00", "trade", 14.89, 89.0]
["2026-09-29T19:18:15.220508+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.221871+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.221906+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.221946+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.222483+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.222753+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.222778+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.222868+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.222868+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223014+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223029+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223109+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223189+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223345+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223360+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.223390+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.223575+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.223575+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.224066+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.224367+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.224507+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.224588+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.224623+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.224868+00:00", "quote", 14.87, 14.9]
["2026-09-29T19:18:15.224988+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.225069+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.225114+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.225154+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.225224+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.226347+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.550749+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:15.551215+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:15.551239+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:18:15.551285+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:15.551285+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:15.551335+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.551776+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.551801+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.551856+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.552252+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:15.997257+00:00", "trade", 14.9, 12.0]
["2026-09-29T19:18:16.544912+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:18:19.183797+00:00", "trade", 14.8196, 1.0]
["2026-09-29T19:18:20.376926+00:00", "trade", 14.9, 8.0]
["2026-09-29T19:18:21.318050+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:21.318531+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:21.318606+00:00", "quote", 14.88, 14.91]
["2026-09-29T19:18:21.318686+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319107+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319193+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319443+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319609+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319619+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319649+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.319724+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.320090+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.320090+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.320125+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.320205+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.320596+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.406195+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.406731+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.406751+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.407192+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:21.407192+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:22.956925+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:22.957076+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:24.199438+00:00", "trade", 14.89, 12.0]
["2026-09-29T19:18:24.273454+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:24.273930+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:29.297892+00:00", "trade", 14.8866, 1.0]
["2026-09-29T19:18:29.404441+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.010959+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.749407+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.749858+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.750023+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.759791+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.761601+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:30.789517+00:00", "trade", 14.8334, 149.0]
["2026-09-29T19:18:31.300962+00:00", "trade", 14.8828, 1.0]
["2026-09-29T19:18:31.302022+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.586669+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.587035+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.587216+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.596979+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.627361+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.627842+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.628709+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.628930+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.629296+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.630674+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.638889+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.814532+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.855309+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.855740+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.855915+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.857484+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:33.865729+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:34.069772+00:00", "trade", 14.8335, 4.0]
["2026-09-29T19:18:35.614616+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:35.624525+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:35.624941+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:35.625061+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:35.625858+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:35.634859+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.616901+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.649724+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.649915+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.650336+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.650952+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.659859+00:00", "quote", 14.88, 14.9]
["2026-09-29T19:18:36.996741+00:00", "trade", 14.8397, 5.0]
["2026-09-29T19:18:39.991725+00:00", "trade", 14.9, 60.0]
["2026-09-29T19:18:39.991752+00:00", "trade", 14.9, 6889.0]
["2026-09-29T19:18:39.991769+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991769+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991821+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:18:39.991839+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991839+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991849+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991849+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991854+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991869+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.991899+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:18:39.992160+00:00", "quote", 14.89, 14.91]
["2026-09-29T19:18:39.992360+00:00", "quote", 14.89, 14.91]
["2026-09-29T19:18:39.992395+00:00", "quote", 14.89, 14.91]
["2026-09-29T19:18:39.992505+00:00", "quote", 14.89, 14.91]
["2026-09-29T19:18:39.992591+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:18:39.992636+00:00", "quote", 14.89, 14.92]
["2026-09-29T19:18:39.992672+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:18:39.992716+00:00", "quote", 14.89, 14.92]
["2026-09-29T19:18:39.992756+00:00", "quote", 14.89, 14.92]
["2026-09-29T19:18:39.992836+00:00", "quote", 14.89, 14.92]
["2026-09-29T19:18:39.992956+00:00", "quote", 14.89, 14.92]
["2026-09-29T19:18:39.993157+00:00", "quote", 14.89, 14.92]
["2026-09-29T19:18:39.994185+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:18:39.994234+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994287+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:18:39.994315+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994335+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994731+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994761+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994776+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994836+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:39.994876+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.994927+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:18:39.994939+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:18:39.995122+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995157+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995197+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995277+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995322+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995432+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995478+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995758+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.995918+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:39.996046+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:18:39.997853+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:18:40.020006+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:40.020512+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.020562+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.020607+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.020644+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:18:40.020813+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.020873+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.020993+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.021088+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.021570+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.021850+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.022006+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.022081+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.092473+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:40.928328+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:41.402376+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:41.526582+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:41.527779+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:41.527960+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:41.627692+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.333632+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.333667+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.333688+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334094+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334184+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.334184+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334214+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.334289+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.334454+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334695+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334740+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.334770+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334790+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334805+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.334956+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.335231+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.335552+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.335747+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.335788+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.335873+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.335873+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.336234+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.336589+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.336670+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.336710+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.336830+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.337071+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.337176+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.337542+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.337672+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.337702+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.337727+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.337752+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.338193+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.338514+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.338629+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.338669+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.338709+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.338755+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.338950+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.339146+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.339511+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.339627+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.339672+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.339712+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.339752+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.339952+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.340153+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.340459+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.340629+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.340634+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.340749+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.340794+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.341110+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.341511+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.341591+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.341621+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.341712+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.341752+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.341952+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.342113+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.342433+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.342554+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.342594+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.342634+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.342634+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.343110+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.343396+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.343556+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.343556+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.343591+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.343631+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.343832+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.344072+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.344353+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.344553+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.344553+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.344634+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.344674+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.344874+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.345115+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.345155+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.345315+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.345315+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.345350+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.345390+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.345591+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.345791+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.346152+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.346272+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.346313+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.346393+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.346393+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.346794+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.347195+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.347275+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.347315+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.347355+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.347395+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.347596+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.347751+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.348072+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.348192+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.348277+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.348277+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.348513+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.348673+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.348834+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.348834+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.349154+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.349222+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:18:48.349315+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.349315+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.349355+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.349475+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.349515+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.349555+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.349836+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.350317+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.350357+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.350392+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.350437+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.350437+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.350878+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.350914+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.351355+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.351395+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.351435+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.351635+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.351836+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.351876+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.351916+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.351956+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.351956+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.351996+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.352317+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.352678+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.352793+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.352833+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.352878+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.352918+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.352918+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.353114+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.353274+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.353675+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.353755+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.353795+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.353956+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.353996+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.354257+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.354317+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.354397+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.354718+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.354718+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.354798+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.354873+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.354918+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.355302+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:18:48.355354+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.355635+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.355790+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.355875+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.355880+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.355915+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.356076+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.356316+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.356637+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.356838+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.356873+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.356958+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357118+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.357148+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357314+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357394+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357599+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.357840+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357840+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357875+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.357915+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.357920+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.358316+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.358647+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.358757+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.358797+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.358913+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.358913+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.359264+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.359264+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.359399+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.359719+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.359755+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.359800+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.359870+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.359880+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.360281+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.360281+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.360356+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.360637+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.360757+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.360797+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.360817+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.360837+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.361238+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.361599+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.361754+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.361754+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.361759+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.361794+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.362040+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.362240+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.362556+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.362676+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.362752+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.362837+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.362977+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.363158+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.363278+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.363313+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.363421+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:18:48.363604+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.363799+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.363854+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.363960+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364075+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.364240+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364320+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364401+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364601+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.364842+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364872+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364872+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.364872+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.364922+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.365278+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.365298+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:18:48.365679+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.365759+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.365799+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.365919+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.365959+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.366240+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.366315+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.366360+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.366716+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.366761+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.366786+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.366832+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.366832+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.367283+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.367323+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.367323+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.367588+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.367724+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.367754+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.367789+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.367839+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.368240+00:00", "quote", 14.9, 14.92]
["2026-09-29T19:18:48.368601+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.368721+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:48.369082+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:49.001286+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:49.001687+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:51.239478+00:00", "trade", 14.8163, 11.0]
["2026-09-29T19:18:52.393282+00:00", "trade", 14.894, 1.0]
["2026-09-29T19:18:53.138775+00:00", "trade", 14.8452, 1.0]
["2026-09-29T19:18:57.324231+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:18:59.211773+00:00", "trade", 14.8452, 5.0]
["2026-09-29T19:19:00.010985+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:19:01.210610+00:00", "quote", 14.9, 14.93]
["2026-09-29T19:19:02.961758+00:00", "trade", 14.8755, 1.0]
["2026-09-29T19:19:03.462516+00:00", "trade", 14.915, 10.0]
["2026-09-29T19:19:04.137368+00:00", "trade", 14.8456, 19.0]
["2026-09-29T19:19:04.569670+00:00", "trade", 14.8455, 1.0]
["2026-09-29T19:19:17.961894+00:00", "trade", 14.8995, 44.0]
["2026-09-29T19:19:20.029213+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:20.031814+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:20.031854+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:20.043893+00:00", "trade", 14.914, 1.0]
["2026-09-29T19:19:20.058157+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:20.061782+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:20.093917+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:20.094137+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:21.401519+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:22.944280+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:22.944461+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:25.154703+00:00", "trade", 14.8939, 23.0]
["2026-09-29T19:19:25.867318+00:00", "trade", 14.8457, 100.0]
["2026-09-29T19:19:27.024707+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:27.025582+00:00", "trade", 14.92, 19.0]
["2026-09-29T19:19:27.637705+00:00", "trade", 14.8943, 1.0]
["2026-09-29T19:19:30.011009+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:31.052743+00:00", "trade", 14.8943, 1.0]
["2026-09-29T19:19:31.262775+00:00", "trade", 14.8463, 5.0]
["2026-09-29T19:19:31.446031+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:35.454006+00:00", "trade", 14.9016, 8.0]
["2026-09-29T19:19:36.043863+00:00", "trade", 14.8943, 11.0]
["2026-09-29T19:19:36.125267+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:38.886637+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:40.178442+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:40.178453+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:40.178460+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:40.178707+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:19:40.178710+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:19:41.505840+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:19:41.508674+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:41.508834+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:41.508875+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:42.371252+00:00", "trade", 14.9151, 19.0]
["2026-09-29T19:19:44.420251+00:00", "trade", 14.92, 27.0]
["2026-09-29T19:19:44.420825+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:44.421178+00:00", "trade", 14.92, 8.0]
["2026-09-29T19:19:44.421178+00:00", "trade", 14.92, 20.0]
["2026-09-29T19:19:44.421180+00:00", "trade", 14.92, 72.0]
["2026-09-29T19:19:44.421361+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:49.182930+00:00", "trade", 14.92, 28.0]
["2026-09-29T19:19:49.182948+00:00", "trade", 14.92, 276.0]
["2026-09-29T19:19:49.182949+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:19:49.182962+00:00", "trade", 14.92, 181.0]
["2026-09-29T19:19:49.182964+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.182974+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.183009+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.183766+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.184228+00:00", "trade", 14.9198, 23.0]
["2026-09-29T19:19:49.187490+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.187966+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.187966+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.188006+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.190532+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:19:49.321293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.321850+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.322090+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.322291+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.322371+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.322772+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.322812+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.323293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.323293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.323774+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.323774+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:49.324120+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:51.209575+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:19:54.403916+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:19:54.411320+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:19:57.021304+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:19:57.021911+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:00.011035+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:02.266775+00:00", "trade", 14.8494, 5.0]
["2026-09-29T19:20:02.510390+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:20:02.511341+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:02.511668+00:00", "trade", 14.9221, 24.0]
["2026-09-29T19:20:02.529140+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:20:02.529618+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:20:02.530099+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:20:02.530698+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:20:03.184502+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:20:03.184520+00:00", "trade", 14.92, 21.0]
["2026-09-29T19:20:03.184538+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:03.184573+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:03.184577+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:20:03.184580+00:00", "trade", 14.92, 78.0]
["2026-09-29T19:20:03.184588+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:20:03.184588+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:20:03.184589+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:20:03.184599+00:00", "trade", 14.92, 22.0]
["2026-09-29T19:20:03.184608+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:20:03.184618+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185224+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185310+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185315+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185355+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185395+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185595+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185715+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.185870+00:00", "trade", 14.92, 20.0]
["2026-09-29T19:20:03.185996+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.189490+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.189680+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.189705+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.231890+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.284836+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.285152+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:20:03.285909+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:03.406636+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:04.185828+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:20:04.776356+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:04.776832+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:04.777273+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:05.933410+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:20:05.933485+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.792790+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.793417+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.793858+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.793893+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.794294+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.794374+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.794735+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.794855+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:07.795216+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:08.208375+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:08.209031+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:08.209031+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:11.552334+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:20:11.554130+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:20:12.512228+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:15.382680+00:00", "trade", 14.9202, 50.0]
["2026-09-29T19:20:15.554363+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:16.111740+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:16.292988+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:20:16.293048+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:20:16.363070+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:20:16.966712+00:00", "trade", 14.9056, 4.0]
["2026-09-29T19:20:16.966799+00:00", "trade", 14.9056, 2.0]
["2026-09-29T19:20:17.446747+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:20.905399+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:20.905875+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:21.970311+00:00", "trade", 14.915, 7.0]
["2026-09-29T19:20:21.976663+00:00", "trade", 14.915, 28.0]
["2026-09-29T19:20:23.878119+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:23.879592+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:25.538892+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:29.473656+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:30.011066+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:31.662490+00:00", "trade", 14.92, 60.0]
["2026-09-29T19:20:31.662561+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:31.662902+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:31.662987+00:00", "trade", 14.92, 8.0]
["2026-09-29T19:20:31.662989+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:20:31.662992+00:00", "trade", 14.92, 8.0]
["2026-09-29T19:20:31.662992+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:20:31.663022+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:20:31.663213+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:20:31.663403+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.663453+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.663493+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.663513+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.663633+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.663771+00:00", "trade", 14.9195, 21.0]
["2026-09-29T19:20:31.663914+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.664295+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.664601+00:00", "trade", 14.925, 7.0]
["2026-09-29T19:20:31.666210+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:20:31.684833+00:00", "trade", 14.92, 13.0]
["2026-09-29T19:20:31.688984+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:31.689434+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:20:34.077769+00:00", "trade", 14.8517, 4.0]
["2026-09-29T19:20:37.008917+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:20:37.010307+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:20:37.015942+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:20:37.020480+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:20:37.665774+00:00", "trade", 14.8517, 1.0]
["2026-09-29T19:20:38.714470+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:40.848453+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:40.849361+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:40.849837+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:41.005452+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:42.315753+00:00", "trade", 14.8524, 100.0]
["2026-09-29T19:20:43.853681+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:44.396994+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:20:45.016674+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:45.017155+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:47.288911+00:00", "trade", 14.925, 15.0]
["2026-09-29T19:20:48.102358+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:48.102839+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:48.181261+00:00", "trade", 14.925, 9.0]
["2026-09-29T19:20:48.904221+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:49.400833+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:49.401144+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:49.401620+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:49.401780+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:20:49.407703+00:00", "trade", 14.9197, 2.0]
["2026-09-29T19:20:49.410388+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:20:54.237515+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:20:55.171496+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:20:57.229325+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:00.011100+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:00.103077+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:21:01.665725+00:00", "trade", 14.9209, 14.0]
["2026-09-29T19:21:01.692931+00:00", "trade", 14.925, 9.0]
["2026-09-29T19:21:02.962802+00:00", "trade", 14.9201, 22.0]
["2026-09-29T19:21:03.100834+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:03.101270+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:03.371457+00:00", "trade", 14.925, 12.0]
["2026-09-29T19:21:03.822780+00:00", "trade", 14.8531, 4.0]
["2026-09-29T19:21:04.838950+00:00", "trade", 14.8977, 100.0]
["2026-09-29T19:21:05.132399+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:05.133532+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:10.604949+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:10.609986+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:10.610031+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:11.225857+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:21:11.226954+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:11.227390+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:11.608758+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:16.826699+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:21:16.827774+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:16.829670+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:21:16.967244+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:21:19.021751+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.021752+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:21:19.021766+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.021767+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:21:19.021767+00:00", "trade", 14.93, 97.0]
["2026-09-29T19:21:19.021770+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:21:19.021811+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.021841+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.021947+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.022037+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.022057+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.022062+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:21:19.022065+00:00", "trade", 14.93, 9.0]
["2026-09-29T19:21:19.022068+00:00", "trade", 14.93, 36.0]
["2026-09-29T19:21:19.022167+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.022239+00:00", "trade", 14.93, 7.0]
["2026-09-29T19:21:19.022242+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:21:19.022252+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.022287+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:21:19.022393+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:21:19.022528+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022688+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022723+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022768+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022849+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.022849+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023004+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023084+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023245+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023320+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023365+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023525+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023565+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023726+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023876+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.023881+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.024006+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.024618+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.024876+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:21:19.025510+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.025766+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.026768+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.027820+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:19.029369+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:21:21.037861+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:21:21.037997+00:00", "trade", 14.935, 60.0]
["2026-09-29T19:21:21.038412+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:21.038421+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.038457+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:21.038461+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.038461+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.038782+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.038847+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.039383+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.042310+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.042340+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:21.044951+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:22.125331+00:00", "trade", 14.9296, 35.0]
["2026-09-29T19:21:22.889982+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.890383+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.890709+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.890960+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.890985+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.890990+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.891807+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.919647+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:22.920059+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:22.920065+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:22.920134+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:22.920146+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:22.920234+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:22.924234+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:22.925036+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:21:23.142173+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:21:23.142258+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:21:23.142258+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:21:23.142308+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:23.142462+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:21:23.142889+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:23.142904+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:23.144222+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:21:23.145445+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:23.162511+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:23.163122+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:23.163318+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:25.017546+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:25.050630+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:26.300485+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:26.300486+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:21:26.300486+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:21:26.300527+00:00", "trade", 14.95, 16.0]
["2026-09-29T19:21:26.300555+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:26.300591+00:00", "trade", 14.95, 9.0]
["2026-09-29T19:21:26.300600+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:21:26.301116+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:21:26.301123+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:21:26.301251+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301397+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301472+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301682+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301687+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301692+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301732+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.301767+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:21:26.301943+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:21:26.302173+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.302574+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:21:26.302655+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.302670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.303000+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.303652+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.304083+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.304810+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.305812+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.305812+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.305972+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.714695+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.714831+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.727100+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:26.727546+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:21:27.728759+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.728919+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.728944+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.729094+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.729215+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.729255+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.729275+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:27.729736+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:29.575923+00:00", "trade", 14.8287, 11.0]
["2026-09-29T19:21:30.011126+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:30.379683+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:31.424013+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:31.424044+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:31.595773+00:00", "trade", 14.8587, 4.0]
["2026-09-29T19:21:32.404131+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:36.049012+00:00", "trade", 14.927, 14.0]
["2026-09-29T19:21:37.475787+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:37.485364+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:38.621759+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:38.632334+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:39.309726+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:39.652412+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:41.452184+00:00", "trade", 14.9019, 100.0]
["2026-09-29T19:21:42.942116+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:42.988251+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:51.741228+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:51.741780+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:52.582861+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:21:52.600756+00:00", "trade", 14.96, 218.0]
["2026-09-29T19:21:52.603060+00:00", "trade", 14.96, 210.0]
["2026-09-29T19:21:52.660331+00:00", "trade", 14.968, 100.0]
["2026-09-29T19:21:52.660352+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:21:52.660617+00:00", "trade", 14.9664, 128.0]
["2026-09-29T19:21:52.660848+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:21:52.661378+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:52.664321+00:00", "trade", 14.968, 428.0]
["2026-09-29T19:21:53.843226+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:54.988372+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:21:57.565007+00:00", "trade", 14.9469, 8.0]
["2026-09-29T19:22:00.011151+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:00.706819+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:22:01.716300+00:00", "trade", 14.9402, 2.0]
["2026-09-29T19:22:05.827776+00:00", "trade", 14.9054, 5.0]
["2026-09-29T19:22:10.462517+00:00", "trade", 14.96, 90.0]
["2026-09-29T19:22:10.463865+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:22:11.299142+00:00", "trade", 14.8313, 16.0]
["2026-09-29T19:22:11.580154+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:22:11.580157+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:11.580161+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:22:11.580164+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:11.580166+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:11.580170+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:11.580170+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:11.580173+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:22:11.580176+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:22:11.580176+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:11.580209+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:22:11.580209+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:22:11.580212+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:11.580221+00:00", "trade", 14.95, 66.0]
["2026-09-29T19:22:11.580224+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:22:11.580224+00:00", "trade", 14.95, 79.0]
["2026-09-29T19:22:11.580236+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580271+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580291+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580316+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580336+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580413+00:00", "trade", 14.95, 32.0]
["2026-09-29T19:22:11.580413+00:00", "trade", 14.95, 97.0]
["2026-09-29T19:22:11.580416+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:22:11.580481+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580496+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580687+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580702+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:22:11.580702+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580717+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580722+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580727+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.580757+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.580767+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.580777+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.580852+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.581002+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.581088+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.581093+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.581173+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.584235+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.584456+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.584857+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.585363+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.585769+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.588806+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:22:11.591527+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.600789+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.655920+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:22:11.655941+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:22:11.656064+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:22:11.656236+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.656407+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:22:11.656793+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.658517+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.659514+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.680464+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:11.680479+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:12.914460+00:00", "trade", 14.8339, 3.0]
["2026-09-29T19:22:13.204467+00:00", "trade", 14.955, 260.0]
["2026-09-29T19:22:13.204777+00:00", "trade", 14.955, 40.0]
["2026-09-29T19:22:13.204882+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:13.204885+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:13.204885+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:22:13.204937+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205073+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205098+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205118+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205128+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205138+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205141+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:22:13.205414+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.205449+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.930971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.931772+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:13.936289+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:22:13.936293+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.534171+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:15.534176+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.534452+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:15.534692+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.534772+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:15.534772+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:15.534893+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:22:15.534973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.535414+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.535454+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.535975+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.536055+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.536416+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.536491+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.536932+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.536973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.537414+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.537414+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.538296+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.538336+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.538777+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.538777+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.539253+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.539258+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.539734+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.539774+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.540215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.540255+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.540737+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.540737+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.541218+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.541694+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.541734+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.542135+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.542210+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.542586+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.542676+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.543087+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.543142+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.543578+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.543658+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.544014+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.544135+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.544496+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.544606+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.544937+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.545082+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.545418+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.545578+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.545894+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.546094+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.546375+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.546575+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.546816+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.547057+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.547297+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.547538+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.547778+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.548014+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.548244+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.548500+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.548680+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.548966+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.549162+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.549452+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.549618+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.549978+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.550059+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.550440+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.550540+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.550981+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.550981+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.551447+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.551447+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.551973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.551973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.552459+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.552459+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.552941+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.552941+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.553382+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.553417+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.553903+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.553903+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.554379+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.554379+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.554860+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:15.554860+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:16.001288+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:21.971701+00:00", "trade", 14.9473, 5.0]
["2026-09-29T19:22:25.157195+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:22:25.163832+00:00", "trade", 14.955, 13.0]
["2026-09-29T19:22:25.169750+00:00", "trade", 14.955, 32.0]
["2026-09-29T19:22:25.177174+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:22:25.183237+00:00", "trade", 14.955, 28.0]
["2026-09-29T19:22:30.011176+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:31.389728+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:31.910731+00:00", "trade", 14.955, 27.0]
["2026-09-29T19:22:32.728570+00:00", "trade", 14.953, 35.0]
["2026-09-29T19:22:32.814956+00:00", "trade", 14.838, 1.0]
["2026-09-29T19:22:32.823515+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:39.481877+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:39.482052+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:39.598495+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:22:42.335074+00:00", "trade", 14.8385, 31.0]
["2026-09-29T19:22:44.216976+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:45.195976+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:45.196452+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:46.061055+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:46.990773+00:00", "trade", 14.9108, 5.0]
["2026-09-29T19:22:49.411703+00:00", "trade", 14.9486, 1.0]
["2026-09-29T19:22:50.518343+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:51.948151+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:51.948673+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:51.949129+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:53.571235+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:22:54.229030+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:54.229456+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:54.715869+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:54.715899+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:55.682479+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:55.682529+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:56.033078+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:56.173566+00:00", "trade", 14.9114, 1.0]
["2026-09-29T19:22:57.114322+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:57.262560+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:22:58.771055+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.011191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.320352+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.321305+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.321610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.322001+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.716340+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:00.962050+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:04.737886+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:05.781048+00:00", "trade", 14.9395, 1.0]
["2026-09-29T19:23:05.891266+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:05.891742+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:06.021782+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:08.076233+00:00", "trade", 14.9198, 100.0]
["2026-09-29T19:23:09.768188+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:09.848454+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:10.025501+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:11.589522+00:00", "trade", 14.9501, 13.0]
["2026-09-29T19:23:11.590596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:16.317004+00:00", "trade", 14.9422, 2.0]
["2026-09-29T19:23:18.967320+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:23:20.639778+00:00", "trade", 14.9218, 5.0]
["2026-09-29T19:23:21.438024+00:00", "trade", 14.955, 18.0]
["2026-09-29T19:23:26.232533+00:00", "trade", 14.9435, 2.0]
["2026-09-29T19:23:27.049793+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:29.566177+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:29.576730+00:00", "trade", 14.9546, 29.0]
["2026-09-29T19:23:30.011212+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:30.792132+00:00", "trade", 14.9219, 4.0]
["2026-09-29T19:23:31.030684+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:23:31.038139+00:00", "trade", 14.955, 13.0]
["2026-09-29T19:23:31.047136+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:23:31.059565+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:23:31.064436+00:00", "trade", 14.955, 31.0]
["2026-09-29T19:23:31.076143+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:23:31.081809+00:00", "trade", 14.955, 28.0]
["2026-09-29T19:23:33.015774+00:00", "trade", 14.922, 1.0]
["2026-09-29T19:23:35.099773+00:00", "trade", 14.922, 1.0]
["2026-09-29T19:23:35.100835+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:47.627985+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:47.628035+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:48.500802+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:50.517401+00:00", "trade", 14.9542, 22.0]
["2026-09-29T19:23:50.521221+00:00", "trade", 14.9542, 5.0]
["2026-09-29T19:23:50.936695+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:23:51.375142+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:23:51.379060+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:23:51.380356+00:00", "trade", 14.86, 200.0]
["2026-09-29T19:23:51.381667+00:00", "trade", 14.86, 100.0]
["2026-09-29T19:23:54.281801+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288082+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:23:54.288096+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288100+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:54.288101+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288101+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288103+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:54.288106+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:54.288121+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288131+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288131+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288146+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288166+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:54.288172+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:23:54.288178+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:23:54.288181+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:23:54.288184+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:54.288231+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:23:54.288236+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:54.288276+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:54.288276+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:54.288341+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:54.288843+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:54.288973+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289033+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289213+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289248+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289349+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289349+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289489+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.289913+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:23:54.298515+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:23:54.322192+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:23:55.812647+00:00", "trade", 14.9555, 47.0]
["2026-09-29T19:23:56.342205+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:56.603391+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:23:57.350556+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:23:57.351667+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.675831+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:23:57.675861+00:00", "trade", 14.96, 120.0]
["2026-09-29T19:23:57.675864+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:57.675876+00:00", "trade", 14.96, 69.0]
["2026-09-29T19:23:57.675930+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:57.675949+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.675974+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676034+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676045+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676086+00:00", "trade", 14.96, 30.0]
["2026-09-29T19:23:57.676131+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:23:57.676135+00:00", "trade", 14.96, 120.0]
["2026-09-29T19:23:57.676135+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:23:57.676155+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676155+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676160+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676160+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676240+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:23:57.676360+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:23:57.676495+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676575+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676575+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676580+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676651+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676771+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676771+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676776+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676801+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676811+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.676964+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:23:57.676971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677001+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677107+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677112+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677172+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677212+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677292+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.677773+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.678209+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.679332+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.703740+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:23:57.776884+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.780367+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:57.836742+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:23:59.433776+00:00", "trade", 14.9431, 5.0]
["2026-09-29T19:24:00.011242+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:00.630130+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:02.414822+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:24:03.886420+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:05.612754+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:05.613190+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:07.145968+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:07.146208+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:07.462030+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:07.462471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:09.229086+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:09.229086+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:09.310113+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:09.310554+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:09.674234+00:00", "trade", 14.955, 36.0]
["2026-09-29T19:24:10.010389+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:24:10.016403+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:24:10.029602+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:24:10.033926+00:00", "trade", 14.955, 17.0]
["2026-09-29T19:24:11.415760+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:14.903737+00:00", "trade", 14.9574, 1.0]
["2026-09-29T19:24:17.007274+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:24:17.313426+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:24:18.565624+00:00", "trade", 14.9597, 7.0]
["2026-09-29T19:24:30.011268+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:31.159222+00:00", "trade", 14.8639, 100.0]
["2026-09-29T19:24:35.717775+00:00", "trade", 14.944, 5.0]
["2026-09-29T19:24:37.305933+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:37.373073+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:37.373554+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:38.243185+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:24:38.962125+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:38.962591+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:39.055902+00:00", "trade", 14.864, 100.0]
["2026-09-29T19:24:39.296704+00:00", "trade", 14.9577, 6.0]
["2026-09-29T19:24:40.780146+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:24:40.781265+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:41.167143+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:41.562835+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:42.258420+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:42.298312+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:24:42.538793+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:42.617663+00:00", "trade", 14.9592, 100.0]
["2026-09-29T19:24:42.621419+00:00", "trade", 14.9592, 100.0]
["2026-09-29T19:24:46.116524+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:24:48.593639+00:00", "trade", 14.8647, 300.0]
["2026-09-29T19:24:48.597516+00:00", "trade", 14.8647, 200.0]
["2026-09-29T19:24:50.005809+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:24:50.733710+00:00", "trade", 14.9591, 5.0]
["2026-09-29T19:24:51.366222+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:52.505584+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:24:54.639859+00:00", "trade", 14.9435, 16.0]
["2026-09-29T19:24:54.642878+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:24:56.749093+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:00.011282+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868242+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868280+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868289+00:00", "trade", 14.95, 114.0]
["2026-09-29T19:25:06.868301+00:00", "trade", 14.95, 120.0]
["2026-09-29T19:25:06.868301+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868310+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:25:06.868337+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:25:06.868367+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868370+00:00", "trade", 14.95, 67.0]
["2026-09-29T19:25:06.868382+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868427+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868432+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868487+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868492+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868532+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868557+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868557+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868567+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868588+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868633+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:06.868823+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:06.868828+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:06.868883+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:06.868932+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868932+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:06.868943+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.868978+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869011+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:25:06.869199+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869259+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869374+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869475+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869545+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869655+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.869810+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.870101+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.870662+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.873564+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.878822+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:06.880586+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:07.588774+00:00", "trade", 14.9501, 5.0]
["2026-09-29T19:25:07.651545+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:08.219042+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:08.279280+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:09.478549+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:09.478574+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:09.520153+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:09.520319+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:10.652448+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:10.652624+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:14.059613+00:00", "trade", 14.9546, 49.0]
["2026-09-29T19:25:14.288612+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:14.869570+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:25:20.738714+00:00", "trade", 14.8676, 1.0]
["2026-09-29T19:25:20.739869+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:25:23.906077+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:23.916001+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:26.063866+00:00", "trade", 14.8677, 16.0]
["2026-09-29T19:25:29.803473+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:29.813437+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:29.906038+00:00", "trade", 14.9502, 80.0]
["2026-09-29T19:25:29.981417+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:29.991816+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.011308+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.037394+00:00", "trade", 14.949, 7.0]
["2026-09-29T19:25:30.040834+00:00", "trade", 14.949, 1.0]
["2026-09-29T19:25:30.870944+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.871784+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:25:30.990423+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.996972+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:25:30.996984+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:25:30.997005+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:25:30.997017+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:30.997017+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:30.997020+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:25:30.997023+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:30.997026+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:30.997065+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:25:30.997069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997119+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:25:30.997124+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997164+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997164+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997174+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997231+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:30.997233+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:25:30.997237+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:25:30.997237+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:25:30.997275+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997280+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997280+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:30.997415+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:30.997420+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:30.997420+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:30.997561+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:25:30.997585+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997620+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997620+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997624+00:00", "trade", 14.95, 305.0]
["2026-09-29T19:25:30.997665+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997746+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997781+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997826+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.997861+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.998061+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.998066+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.998121+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.998182+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.998274+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:25:30.998307+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.999315+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.999344+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.999545+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.999861+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.999916+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:30.999946+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.000026+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.000106+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.002557+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.003344+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.003945+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.004306+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.007945+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.009589+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.009629+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.614689+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.615456+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.616182+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.939559+00:00", "trade", 14.9509, 5.0]
["2026-09-29T19:25:31.985381+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:31.986373+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:33.072487+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:25:33.120331+00:00", "trade", 14.955, 14.0]
["2026-09-29T19:25:34.009755+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:25:34.014777+00:00", "trade", 14.955, 16.0]
["2026-09-29T19:25:34.018217+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:25:34.022181+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:25:34.026950+00:00", "trade", 14.955, 27.0]
["2026-09-29T19:25:34.964231+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:34.965785+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.591590+00:00", "trade", 14.96, 41.0]
["2026-09-29T19:25:35.592060+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.592235+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.595180+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:25:35.595493+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.595824+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.595994+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.596014+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.596270+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.596576+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:35.596696+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:35.596734+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:25:35.596742+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:35.596746+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.596771+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.596826+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:35.597147+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:35.597272+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.597303+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:35.597799+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.597879+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.597879+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.598380+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.598400+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.598866+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.598916+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.599397+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.599438+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.599879+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.599914+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.600370+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.600370+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.600856+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.600856+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.601357+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.601833+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.601833+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.602279+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.602319+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.602740+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.602841+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.603232+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.603317+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.603673+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.603768+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.604179+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.604314+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.604640+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.604755+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.605121+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.605241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.605592+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.605723+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.606033+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.606204+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.606519+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.606720+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.606971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.607241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.607437+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.607717+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.607923+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.608228+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.608399+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.608720+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.608800+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.609241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.609321+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.609707+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.609762+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.610188+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.610248+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.610714+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.610719+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.611246+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.611246+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.611717+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.611762+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.612178+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.612238+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.612684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.612724+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.613160+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.613200+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.613636+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.613641+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.614148+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.614153+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.614609+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.614684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.615125+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.615140+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.615646+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.615646+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.616162+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.616563+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:35.713896+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:25:36.001008+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:36.001449+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:36.201155+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:36.202117+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:36.618799+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:36.619400+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:37.229051+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:37.229567+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:37.567677+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:37.568098+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:37.568880+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:42.780730+00:00", "trade", 14.9543, 100.0]
["2026-09-29T19:25:42.780805+00:00", "trade", 14.9543, 100.0]
["2026-09-29T19:25:44.433394+00:00", "trade", 14.8703, 100.0]
["2026-09-29T19:25:46.136711+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:25:46.136782+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:46.137168+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:46.137253+00:00", "trade", 14.95, 127.0]
["2026-09-29T19:25:46.137292+00:00", "trade", 14.95, 70.0]
["2026-09-29T19:25:46.137303+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137692+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:25:46.137824+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137824+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137829+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137904+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137959+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137984+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.137993+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:25:46.138065+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.138105+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.138185+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.138225+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.138345+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.138426+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.138696+00:00", "trade", 14.945, 127.0]
["2026-09-29T19:25:46.141388+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.141423+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:25:46.141468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:46.141824+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:25:46.141864+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:46.141909+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:25:46.141944+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.141974+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:25:46.142079+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.142134+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.142219+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.143127+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.143402+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.143783+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.144545+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.144705+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.195767+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.548597+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.588968+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.589494+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.589529+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:46.590130+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:47.190154+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:47.191071+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:47.201531+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:48.236263+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:50.518705+00:00", "trade", 14.9535, 1.0]
["2026-09-29T19:25:50.539936+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:50.549384+00:00", "trade", 14.8977, 400.0]
["2026-09-29T19:25:50.553789+00:00", "trade", 14.9536, 100.0]
["2026-09-29T19:25:50.561487+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:50.561783+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:50.562384+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:50.642731+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:50.893107+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:51.195907+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:52.093102+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:25:53.162047+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:25:53.217433+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:53.227367+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:53.381704+00:00", "trade", 14.9535, 1.0]
["2026-09-29T19:25:53.871440+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:53.964532+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:54.553493+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.035445+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:25:55.035478+00:00", "trade", 14.94, 115.0]
["2026-09-29T19:25:55.035478+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:25:55.035482+00:00", "trade", 14.94, 122.0]
["2026-09-29T19:25:55.035482+00:00", "trade", 14.94, 117.0]
["2026-09-29T19:25:55.035521+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.035686+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:25:55.035751+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.035758+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:25:55.035764+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:25:55.035840+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:25:55.036027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.036027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.036032+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.036071+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:25:55.036072+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.036074+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.036182+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036402+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:25:55.036402+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:25:55.036405+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:25:55.036408+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:25:55.036423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036428+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036478+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036498+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036518+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036519+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:25:55.036522+00:00", "trade", 14.94, 48.0]
["2026-09-29T19:25:55.036553+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036553+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036578+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036653+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036784+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036829+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.036969+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.037024+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.037074+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.037304+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:25:55.037304+00:00", "trade", 14.94, 87.0]
["2026-09-29T19:25:55.037307+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.037355+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.037580+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.037944+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:25:55.037956+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.038232+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.038478+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.038718+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.038954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.042026+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.042184+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:25:55.042362+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.042507+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.042733+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.042838+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.042868+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.042893+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.042906+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:25:55.042908+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.042948+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.043003+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.043119+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.043144+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.043144+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.043207+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:25:55.043249+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.043299+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.043319+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.043429+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.044712+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.044878+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.045359+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.045840+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.045880+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.046321+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.046361+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.046361+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.046637+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.046893+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.051519+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.062124+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.110218+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.126748+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.127224+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.127705+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.127705+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.271922+00:00", "trade", 14.9499, 39.0]
["2026-09-29T19:25:55.686660+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.686748+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687385+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687397+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687400+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687400+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:25:55.687424+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687436+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687502+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687529+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:25:55.687538+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687547+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687559+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687568+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687599+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687613+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:25:55.687662+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.687737+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.687824+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.688119+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.688249+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.689722+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.693354+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.706980+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.731915+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:25:55.783013+00:00", "trade", 14.94, 1000.0]
["2026-09-29T19:25:55.784037+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.788973+00:00", "trade", 14.94, 38.0]
["2026-09-29T19:25:55.789063+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:25:55.790081+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.790109+00:00", "trade", 14.94, 74.0]
["2026-09-29T19:25:55.790485+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:25:55.790491+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:25:55.790563+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.790567+00:00", "trade", 14.94, 75.0]
["2026-09-29T19:25:55.790643+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.790778+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.790780+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:25:55.790783+00:00", "trade", 14.94, 192.0]
["2026-09-29T19:25:55.791039+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.791075+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.791119+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.791204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.791204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.791370+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.791440+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.791760+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.792206+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.792578+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.792683+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.792683+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.792723+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.792763+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.793199+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.793285+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.793475+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:25:55.793475+00:00", "trade", 14.94, 28.0]
["2026-09-29T19:25:55.793553+00:00", "trade", 14.94, 63.0]
["2026-09-29T19:25:55.793553+00:00", "trade", 14.94, 87.0]
["2026-09-29T19:25:55.793559+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:25:55.793562+00:00", "trade", 14.94, 85.0]
["2026-09-29T19:25:55.793565+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:25:55.793568+00:00", "trade", 14.94, 65.0]
["2026-09-29T19:25:55.793605+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.793607+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:25:55.793645+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.793700+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.793763+00:00", "trade", 14.94, 46.0]
["2026-09-29T19:25:55.793766+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:25:55.793766+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:25:55.793810+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.793823+00:00", "trade", 14.94, 21.0]
["2026-09-29T19:25:55.793860+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.793881+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.793886+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794070+00:00", "trade", 14.94, 184.0]
["2026-09-29T19:25:55.794126+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794136+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:25:55.794161+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794201+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794241+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794241+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794246+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794362+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794402+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794407+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794642+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794642+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794722+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.794883+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.795404+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.797925+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.798033+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:25:55.798641+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.808360+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:25:55.814528+00:00", "trade", 14.94, 11.0]
["2026-09-29T19:25:55.905762+00:00", "trade", 14.94, 21.0]
["2026-09-29T19:25:55.905797+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.905812+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.905843+00:00", "trade", 14.94, 65.0]
["2026-09-29T19:25:55.905897+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.905917+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.905976+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:25:55.905979+00:00", "trade", 14.94, 46.0]
["2026-09-29T19:25:55.905979+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:25:55.905992+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906047+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:25:55.906238+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906438+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906519+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906553+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:25:55.906556+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:25:55.906556+00:00", "trade", 14.94, 68.0]
["2026-09-29T19:25:55.906559+00:00", "trade", 14.94, 14.0]
["2026-09-29T19:25:55.906574+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906579+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906579+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906763+00:00", "trade", 14.94, 46.0]
["2026-09-29T19:25:55.906839+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:55.906869+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.906924+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907004+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:55.907005+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907013+00:00", "trade", 14.94, 14.0]
["2026-09-29T19:25:55.907015+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907016+00:00", "trade", 14.94, 86.0]
["2026-09-29T19:25:55.907019+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:25:55.907019+00:00", "trade", 14.94, 56.0]
["2026-09-29T19:25:55.907025+00:00", "trade", 14.94, 22.0]
["2026-09-29T19:25:55.907035+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907045+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907100+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907100+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907145+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907240+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:25:55.907280+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.907957+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.908122+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.916778+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.918672+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.921845+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.922286+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.922286+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.922321+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:55.922762+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.045429+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.045725+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.045765+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.046166+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.046246+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.046246+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.046682+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.046762+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.046767+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047163+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047243+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047284+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047684+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047725+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047765+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.047765+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048166+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048246+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048647+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048682+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048727+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.048727+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.049168+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.049168+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.049203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.049203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.049604+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.073711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.171955+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.404724+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.405230+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.405230+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.405235+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.405235+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:25:56.405395+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:25:56.405481+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.406002+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.406203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.408042+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:56.664771+00:00", "trade", 14.947, 5.0]
["2026-09-29T19:25:57.611932+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:57.612809+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:57.614794+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:57.647086+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:57.648003+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:57.793294+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:57.869961+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:58.714043+00:00", "trade", 14.935, 20.0]
["2026-09-29T19:25:59.468576+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:25:59.715219+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:26:00.011333+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:00.106204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:00.116568+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:02.066760+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:02.569351+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:03.223287+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:03.263653+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:03.978339+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:04.407325+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:04.407761+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:05.021336+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:05.192769+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:05.375696+00:00", "trade", 14.935, 9.0]
["2026-09-29T19:26:06.876604+00:00", "trade", 14.9439, 12.0]
["2026-09-29T19:26:06.881037+00:00", "trade", 14.9439, 10.0]
["2026-09-29T19:26:06.882406+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:06.882678+00:00", "trade", 14.9439, 6.0]
["2026-09-29T19:26:06.884074+00:00", "trade", 14.9439, 6.0]
["2026-09-29T19:26:06.886260+00:00", "trade", 14.9439, 2.0]
["2026-09-29T19:26:06.887391+00:00", "trade", 14.9439, 2.0]
["2026-09-29T19:26:06.888948+00:00", "trade", 14.9439, 1.0]
["2026-09-29T19:26:06.890717+00:00", "trade", 14.9439, 6.0]
["2026-09-29T19:26:07.334699+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:26:07.415700+00:00", "trade", 14.944, 30.0]
["2026-09-29T19:26:07.763653+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:07.763995+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:26:11.441793+00:00", "trade", 14.9433, 40.0]
["2026-09-29T19:26:11.545931+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:26:11.615234+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:26:13.606140+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:26:13.606153+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:13.606594+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:13.606594+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:14.617772+00:00", "trade", 14.9469, 1.0]
["2026-09-29T19:26:14.693137+00:00", "trade", 14.9431, 1.0]
["2026-09-29T19:26:14.769171+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:14.769632+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:14.769808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:16.012976+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:16.013112+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:16.013413+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:17.362869+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:18.137423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:18.668316+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.395594+00:00", "trade", 14.9475, 100.0]
["2026-09-29T19:26:20.396885+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.396940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.397196+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.397637+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.397787+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.709118+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.709163+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.709950+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:20.710101+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:21.316774+00:00", "trade", 14.9477, 5.0]
["2026-09-29T19:26:23.785636+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:23.797549+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:23.798787+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:23.804171+00:00", "trade", 14.935, 63.0]
["2026-09-29T19:26:23.804215+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:23.804255+00:00", "trade", 14.935, 63.0]
["2026-09-29T19:26:23.804321+00:00", "trade", 14.935, 63.0]
["2026-09-29T19:26:23.807142+00:00", "trade", 14.935, 150.0]
["2026-09-29T19:26:23.807142+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:26:23.807319+00:00", "trade", 14.935, 150.0]
["2026-09-29T19:26:23.807322+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:26:23.807512+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:26:23.807533+00:00", "trade", 14.935, 150.0]
["2026-09-29T19:26:23.807984+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:25.366858+00:00", "trade", 14.9474, 80.0]
["2026-09-29T19:26:25.816443+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:26:30.011363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:33.051594+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:26:35.393272+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:39.375137+00:00", "trade", 14.885, 93.0]
["2026-09-29T19:26:39.379347+00:00", "trade", 14.885, 42.0]
["2026-09-29T19:26:39.380926+00:00", "trade", 14.885, 37.0]
["2026-09-29T19:26:39.382216+00:00", "trade", 14.885, 30.0]
["2026-09-29T19:26:39.383548+00:00", "trade", 14.885, 21.0]
["2026-09-29T19:26:39.385021+00:00", "trade", 14.885, 16.0]
["2026-09-29T19:26:39.386597+00:00", "trade", 14.885, 6.0]
["2026-09-29T19:26:39.388158+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:26:39.389797+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:26:39.391487+00:00", "trade", 14.885, 3.0]
["2026-09-29T19:26:39.393056+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:26:39.394773+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:26:39.395919+00:00", "trade", 14.885, 2.0]
["2026-09-29T19:26:39.397847+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:26:39.399368+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:26:39.400502+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:26:39.402330+00:00", "trade", 14.885, 1.0]
["2026-09-29T19:26:39.404051+00:00", "trade", 14.885, 60.0]
["2026-09-29T19:26:40.507373+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:43.518684+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:26:43.518735+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:26:43.518855+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:26:46.116801+00:00", "trade", 14.9415, 7.0]
["2026-09-29T19:26:52.845769+00:00", "trade", 14.9449, 6.0]
["2026-09-29T19:26:54.854773+00:00", "trade", 14.9449, 1.0]
["2026-09-29T19:26:57.645805+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:26:57.645896+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:26:57.650930+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:26:57.651069+00:00", "trade", 14.93, 51.0]
["2026-09-29T19:26:57.651092+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:26:57.651092+00:00", "trade", 14.93, 112.0]
["2026-09-29T19:26:57.651095+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:26:57.651126+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651143+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:26:57.651146+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:26:57.651146+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651166+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651188+00:00", "trade", 14.93, 49.0]
["2026-09-29T19:26:57.651191+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:26:57.651206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651209+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:26:57.651311+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651342+00:00", "trade", 14.93, 92.0]
["2026-09-29T19:26:57.651345+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:26:57.651348+00:00", "trade", 14.93, 46.0]
["2026-09-29T19:26:57.651351+00:00", "trade", 14.93, 69.0]
["2026-09-29T19:26:57.651351+00:00", "trade", 14.93, 72.0]
["2026-09-29T19:26:57.651354+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:26:57.651377+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651382+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651392+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651407+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651417+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:26:57.651467+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:26:57.651512+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:26:57.651512+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:26:57.651547+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:26:57.651552+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:26:57.651627+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.651727+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.651828+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.651988+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.651988+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652028+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652068+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652229+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652349+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652449+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652469+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652469+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652589+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652710+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652750+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652750+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652750+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652750+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.652850+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.652985+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.653066+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.653071+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.653095+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:26:57.653226+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.653507+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.653707+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.653747+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.653787+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.653787+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.654188+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.654203+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.654228+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.654692+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:26:57.654710+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.654750+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.654750+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.654985+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.655000+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.655019+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:26:57.655040+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.655075+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655091+00:00", "trade", 14.92, 12.0]
["2026-09-29T19:26:57.655095+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:26:57.655166+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655231+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.655311+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.655311+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.655346+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655361+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655386+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655426+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655462+00:00", "trade", 14.92, 9.0]
["2026-09-29T19:26:57.655468+00:00", "trade", 14.92, 68.0]
["2026-09-29T19:26:57.655468+00:00", "trade", 14.92, 14.0]
["2026-09-29T19:26:57.655481+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655491+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655527+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:26:57.655542+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655662+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655682+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655707+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.655787+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656023+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656028+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656053+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656057+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:26:57.656068+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656069+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:26:57.656103+00:00", "trade", 14.92, 9.0]
["2026-09-29T19:26:57.656105+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:26:57.656108+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656108+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:26:57.656123+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656133+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656133+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656148+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656153+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656830+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656855+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.656860+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:26:57.657067+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:26:57.657070+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.657115+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.657637+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.658383+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.658674+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.665751+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.667000+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:26:57.668232+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:57.668720+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:26:57.752262+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:59.088993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:26:59.089414+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:00.011388+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:00.734309+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:05.863897+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:07.461099+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:07.927128+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:09.399736+00:00", "trade", 14.9421, 1.0]
["2026-09-29T19:27:10.010125+00:00", "trade", 14.925, 22.0]
["2026-09-29T19:27:10.025254+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:27:10.032069+00:00", "trade", 14.925, 14.0]
["2026-09-29T19:27:10.038414+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:27:10.062981+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:10.133765+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:16.962772+00:00", "trade", 14.9421, 5.0]
["2026-09-29T19:27:17.448656+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:27:18.929768+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:27:18.933287+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:27:18.934786+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:18.934791+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:18.934811+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:27:18.934821+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:18.934992+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:18.935017+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:18.935347+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:18.936265+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:19.234845+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:19.234870+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:20.365210+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:20.365266+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:21.254204+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:27:21.254206+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:21.254255+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:27:21.254372+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.254373+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:27:21.254421+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:27:21.254424+00:00", "trade", 14.92, 98.0]
["2026-09-29T19:27:21.254432+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.254457+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.254467+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.254472+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.254482+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.255309+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.255329+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.255755+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.255900+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.258136+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.258742+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.267616+00:00", "trade", 14.915, 300.0]
["2026-09-29T19:27:21.267616+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:27:21.267620+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:27:21.267620+00:00", "trade", 14.91, 112.0]
["2026-09-29T19:27:21.267688+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268059+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268109+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268179+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268189+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268355+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268356+00:00", "trade", 14.915, 300.0]
["2026-09-29T19:27:21.268359+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:27:21.268359+00:00", "trade", 14.91, 161.0]
["2026-09-29T19:27:21.268404+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:27:21.268410+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:27:21.268479+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:27:21.268581+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268701+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.268746+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.269252+00:00", "trade", 14.915, 400.0]
["2026-09-29T19:27:21.270475+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.270500+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.270986+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.271066+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.271903+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.272344+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.279045+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:21.286955+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:27:21.405346+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.073526+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.207971+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.532610+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:27:22.712091+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.712276+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.712732+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.712738+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.713174+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.713174+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.714211+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.722055+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.754568+00:00", "trade", 14.9239, 31.0]
["2026-09-29T19:27:22.758357+00:00", "trade", 14.9239, 16.0]
["2026-09-29T19:27:22.761199+00:00", "trade", 14.9239, 1.0]
["2026-09-29T19:27:22.762265+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:22.762648+00:00", "trade", 14.9239, 1.0]
["2026-09-29T19:27:22.764122+00:00", "trade", 14.9239, 200.0]
["2026-09-29T19:27:22.764976+00:00", "trade", 14.9239, 2.0]
["2026-09-29T19:27:23.791316+00:00", "trade", 14.9225, 200.0]
["2026-09-29T19:27:23.794602+00:00", "trade", 14.9225, 200.0]
["2026-09-29T19:27:23.796747+00:00", "trade", 14.9225, 100.0]
["2026-09-29T19:27:23.931729+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.931777+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:27:23.931780+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:27:23.931844+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.931844+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.931873+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:27:23.931873+00:00", "trade", 14.92, 70.0]
["2026-09-29T19:27:23.931889+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.931899+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.931914+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.931914+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:27:23.932050+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:27:23.932100+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:27:23.932170+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932561+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932571+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932571+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932611+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932611+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932646+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932691+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932766+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932952+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.932967+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.933047+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.933207+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.935404+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:27:23.936570+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.937132+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.937412+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.937768+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.937928+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.941051+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.945598+00:00", "trade", 14.92, 7.0]
["2026-09-29T19:27:23.948728+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:27:23.948773+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:27:23.948800+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:27:23.948900+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:27:23.948909+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:27:23.948921+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:27:23.948924+00:00", "trade", 14.93, 40.0]
["2026-09-29T19:27:23.948924+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:27:23.948925+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.948927+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.948927+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:27:23.948936+00:00", "trade", 14.93, 106.0]
["2026-09-29T19:27:23.948972+00:00", "trade", 14.925, 50.0]
["2026-09-29T19:27:23.949023+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:27:23.949030+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.949080+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:27:23.949122+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:27:23.949125+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:27:23.949356+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:27:23.949396+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:27:23.949405+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:27:23.949441+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:27:23.949480+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:27:23.949484+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.949484+00:00", "trade", 14.93, 75.0]
["2026-09-29T19:27:23.949486+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:27:23.949522+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:27:23.949536+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:27:23.949561+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.949564+00:00", "trade", 14.93, 8.0]
["2026-09-29T19:27:23.949763+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:27:23.949886+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:27:23.949949+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.949972+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:27:23.950009+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.950052+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:27:23.950187+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:27:23.951071+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.952313+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:27:23.953055+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.953335+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.953340+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.953816+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.953896+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.956460+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.957314+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:27:23.959575+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.960297+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:23.961202+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:27:23.961235+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:27:23.961458+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.961764+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:23.965740+00:00", "trade", 14.92, 200.0]
["2026-09-29T19:27:23.971433+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:24.019814+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:27:25.139340+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:27:25.144212+00:00", "trade", 14.93, 2.0]
["2026-09-29T19:27:26.533392+00:00", "trade", 14.9342, 4.0]
["2026-09-29T19:27:28.027573+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:28.134486+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:27:28.582202+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:30.011424+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:30.738738+00:00", "trade", 14.9243, 13.0]
["2026-09-29T19:27:32.973273+00:00", "trade", 14.9243, 9.0]
["2026-09-29T19:27:37.176620+00:00", "trade", 14.92, 3.0]
["2026-09-29T19:27:37.176632+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:37.210044+00:00", "trade", 14.93, 150.0]
["2026-09-29T19:27:37.210571+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:37.317547+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:27:37.322223+00:00", "trade", 14.93, 67.0]
["2026-09-29T19:27:42.598581+00:00", "trade", 14.937, 5.0]
["2026-09-29T19:27:46.004250+00:00", "trade", 14.9241, 23.0]
["2026-09-29T19:27:46.005522+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:27:48.629334+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:48.629825+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:53.936213+00:00", "trade", 14.9246, 45.0]
["2026-09-29T19:27:53.940519+00:00", "trade", 14.9246, 36.0]
["2026-09-29T19:27:53.942456+00:00", "trade", 14.9246, 21.0]
["2026-09-29T19:27:53.944588+00:00", "trade", 14.9246, 9.0]
["2026-09-29T19:27:55.338507+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:55.338552+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:27:56.389298+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:00.011454+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:02.008682+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:02.663752+00:00", "trade", 14.93, 2.0]
["2026-09-29T19:28:03.309423+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:05.919775+00:00", "trade", 14.9369, 5.0]
["2026-09-29T19:28:07.753349+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:07.753405+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:07.753410+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:07.753725+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:07.753735+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:07.842366+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:08.166600+00:00", "trade", 14.923, 10.0]
["2026-09-29T19:28:09.132751+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:28:11.679967+00:00", "trade", 14.923, 24.0]
["2026-09-29T19:28:13.376307+00:00", "trade", 14.9369, 100.0]
["2026-09-29T19:28:13.876124+00:00", "trade", 14.9245, 31.0]
["2026-09-29T19:28:15.896089+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:15.914233+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:16.852791+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:17.040820+00:00", "trade", 14.93, 150.0]
["2026-09-29T19:28:17.215809+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:28:17.228420+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:17.232770+00:00", "trade", 14.9368, 1.0]
["2026-09-29T19:28:24.808739+00:00", "trade", 14.9237, 34.0]
["2026-09-29T19:28:24.808803+00:00", "trade", 14.9237, 1.0]
["2026-09-29T19:28:27.915566+00:00", "trade", 14.9288, 3.0]
["2026-09-29T19:28:30.011485+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:30.793572+00:00", "trade", 14.9367, 135.0]
["2026-09-29T19:28:31.056773+00:00", "trade", 14.9367, 5.0]
["2026-09-29T19:28:31.159576+00:00", "trade", 14.9288, 31.0]
["2026-09-29T19:28:33.500744+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:33.500846+00:00", "trade", 14.92, 16.0]
["2026-09-29T19:28:33.501300+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.501821+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:33.501856+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:33.501856+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.502342+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.502778+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.502899+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.503300+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.503380+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.504142+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.504583+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.504658+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.505099+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.505179+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.505580+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.505660+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.505981+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.505985+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:28:33.506101+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.506502+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.506623+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.506903+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.510341+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.510351+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.510782+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.510822+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.510983+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.511304+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.511464+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.511825+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.511905+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.512306+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.512381+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.512782+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.512822+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.513263+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.513303+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.513745+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.513785+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.514266+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.514306+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.514747+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.514747+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.515228+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.515228+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.515744+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.515744+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.516185+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.516265+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.516702+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.516747+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.517183+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.517228+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.517664+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.517664+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.518145+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.518185+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.518666+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.518666+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.519147+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.519147+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.519669+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.519669+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.520145+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.520145+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.520626+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.520626+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.521107+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.521147+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.521588+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.521628+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.522104+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.522109+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.522586+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.522626+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.523107+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.523107+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.523628+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.523708+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.524109+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.524144+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.524585+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.524625+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.525107+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.525107+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.525573+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:33.525588+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:34.000904+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:36.429454+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:36.432050+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:40.787712+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:40.788228+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:40.788669+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:42.674329+00:00", "trade", 14.925, 90.0]
["2026-09-29T19:28:42.888993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:43.231022+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:43.231984+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:43.277712+00:00", "trade", 14.9272, 10.0]
["2026-09-29T19:28:45.868537+00:00", "trade", 14.925, 36.0]
["2026-09-29T19:28:45.868543+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:28:45.868710+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:45.868748+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:28:45.868784+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:28:45.868840+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:45.869116+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:45.869145+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:28:45.869351+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:45.869401+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:45.869642+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:45.872213+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:45.876789+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:46.066718+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:28:48.211921+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:48.212403+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:48.534670+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:48.535146+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:49.448182+00:00", "trade", 14.9216, 10.0]
["2026-09-29T19:28:49.530049+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:28:50.471389+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:50.716700+00:00", "trade", 14.9243, 7.0]
["2026-09-29T19:28:50.932968+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:51.030680+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.115951+00:00", "trade", 14.9373, 12.0]
["2026-09-29T19:28:52.116615+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.116630+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.116635+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.116660+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.116685+00:00", "trade", 14.93, 36.0]
["2026-09-29T19:28:52.116691+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:28:52.116694+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:28:52.116697+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:28:52.116700+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:28:52.116735+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.116875+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:28:52.116905+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:28:52.117031+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.117231+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.117432+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.117472+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.119111+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.127756+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.128754+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.129154+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:28:52.185814+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:52.185976+00:00", "trade", 14.93, 68.0]
["2026-09-29T19:28:52.186250+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:52.186382+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:28:52.186426+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:52.186451+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:52.186531+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.187002+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:28:52.187012+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:52.187359+00:00", "trade", 14.93, 9.0]
["2026-09-29T19:28:52.190054+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:53.769564+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:53.896904+00:00", "trade", 14.93, 1000.0]
["2026-09-29T19:28:54.571773+00:00", "trade", 14.9353, 5.0]
["2026-09-29T19:28:56.710358+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:56.710408+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:58.833218+00:00", "trade", 14.9245, 1.0]
["2026-09-29T19:28:59.008583+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:59.296643+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:59.306607+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:28:59.632097+00:00", "trade", 14.9342, 17.0]
["2026-09-29T19:29:00.011515+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:03.339133+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:03.711786+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:03.715118+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:04.647325+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:09.185380+00:00", "trade", 14.93, 62.0]
["2026-09-29T19:29:09.192104+00:00", "trade", 14.9348, 1.0]
["2026-09-29T19:29:09.205811+00:00", "trade", 14.93, 60.0]
["2026-09-29T19:29:11.398359+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:29:19.362026+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:29:19.363293+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:29:19.364351+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:21.769770+00:00", "trade", 14.9342, 1.0]
["2026-09-29T19:29:21.909768+00:00", "trade", 14.9342, 5.0]
["2026-09-29T19:29:25.032914+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:29:25.415292+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:29:26.083386+00:00", "trade", 14.9291, 50.0]
["2026-09-29T19:29:26.243896+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:26.256433+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:29:26.558090+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:29:28.093560+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:29:28.093569+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:29:28.093575+00:00", "trade", 14.93, 63.0]
["2026-09-29T19:29:28.093593+00:00", "trade", 14.93, 150.0]
["2026-09-29T19:29:28.093593+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:29:28.093674+00:00", "trade", 14.93, 37.0]
["2026-09-29T19:29:28.093683+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:29:28.093836+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:28.093866+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:29:28.093888+00:00", "trade", 14.93, 63.0]
["2026-09-29T19:29:28.093903+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:28.094050+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:28.094191+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:28.094227+00:00", "trade", 14.93, 150.0]
["2026-09-29T19:29:28.094236+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:28.094423+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:29:28.094468+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:29:28.094516+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:29:28.094606+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:29:28.094696+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:29:28.094907+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:29:28.098143+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:29:28.446973+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:29:28.447018+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:28.511573+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:29:30.011535+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:30.399385+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:29:30.680840+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:29:32.338788+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:32.847234+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:37.190649+00:00", "trade", 14.9298, 25.0]
["2026-09-29T19:29:39.023286+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:29:39.029931+00:00", "trade", 14.93, 29.0]
["2026-09-29T19:29:39.036183+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:29:39.045277+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:39.051183+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:39.058087+00:00", "trade", 14.93, 2.0]
["2026-09-29T19:29:39.063876+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:29:39.296207+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:39.446395+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:39.455847+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:29:39.459776+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:40.199592+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:29:40.855694+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:40.855736+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:29:40.855899+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:40.855929+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:40.856230+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:40.856410+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:40.856441+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:29:45.651018+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:29:46.379775+00:00", "trade", 14.9338, 5.0]
["2026-09-29T19:29:47.604494+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:29:47.613936+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:29:48.118080+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:29:48.175697+00:00", "trade", 14.9298, 64.0]
["2026-09-29T19:29:48.195842+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:29:48.196896+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.196931+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:29:48.196936+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:29:48.196936+00:00", "trade", 14.94, 23.0]
["2026-09-29T19:29:48.196940+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:29:48.196940+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:29:48.196940+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:29:48.196941+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.196943+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:29:48.196988+00:00", "trade", 14.94, 74.0]
["2026-09-29T19:29:48.197011+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197026+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197041+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197046+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197207+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197241+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:29:48.197342+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197358+00:00", "trade", 14.935, 8.0]
["2026-09-29T19:29:48.197362+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197442+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:29:48.197442+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:29:48.197477+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197492+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197538+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:29:48.197658+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.197671+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:29:48.197678+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.197683+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:29:48.197731+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:29:48.197858+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.197978+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198139+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198139+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198294+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198379+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198384+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.198384+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198384+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198695+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:48.198901+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.199144+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:29:48.199457+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.199477+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.200344+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.201291+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.201482+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.201572+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.201667+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.202504+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.202514+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.202529+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.203030+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.206058+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.207862+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.207907+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.207922+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.207932+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.212388+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.223409+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:29:48.223412+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:29:48.232821+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:29:48.404565+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:48.807576+00:00", "trade", 14.94, 210.0]
["2026-09-29T19:29:48.909131+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:29:48.910168+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.335927+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.341139+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.341164+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.345850+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.346031+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.363016+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.364685+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:29:49.365139+00:00", "trade", 14.95, 140.0]
["2026-09-29T19:29:49.365141+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:29:49.365176+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:29:49.365597+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.365627+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.365643+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.365653+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.365668+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.365713+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.365714+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:29:49.365733+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.365838+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.366399+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.366595+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.366755+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.367357+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.369757+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.369958+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.370369+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:29:49.370479+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.370499+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.370559+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.370559+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.370599+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.370700+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.370940+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:29:49.371012+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:29:49.371025+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.371035+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:49.371351+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.371476+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.371614+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:29:49.371743+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:29:49.371787+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.372764+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.372826+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:29:49.373551+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.373617+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.373667+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.374002+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.374017+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.374022+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.374163+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.375625+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:29:49.375709+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:29:49.377260+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.377335+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.378623+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.378819+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.379140+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.379305+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.379591+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.389579+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.389845+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.390507+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.390627+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:49.446745+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:49.447542+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:50.932266+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:50.932747+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:51.068109+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:51.068901+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:51.415541+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:51.416494+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:51.416970+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:51.816665+00:00", "trade", 14.95, 17.0]
["2026-09-29T19:29:52.130318+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:52.526465+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.621702+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.621702+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.621847+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.622098+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:53.622178+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.622474+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:29:53.622474+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:29:53.622579+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:53.622620+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:53.622620+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:53.622624+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:29:53.622659+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.623140+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.623181+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.632222+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.636241+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:29:53.732862+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:53.903508+00:00", "trade", 14.958, 50.0]
["2026-09-29T19:29:53.904555+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:29:54.183748+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:29:54.183748+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:29:54.183784+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:29:54.183800+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:54.183808+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:29:54.183811+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:29:54.183815+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:54.183825+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:54.183875+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:54.184101+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:29:54.184206+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184396+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184401+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184461+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184472+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184472+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184522+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184617+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.184842+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.186526+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.186556+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.186581+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.187123+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.187303+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.190544+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:29:54.193368+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.194480+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.202008+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.297089+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.507164+00:00", "trade", 14.96, 103.0]
["2026-09-29T19:29:54.508212+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.508227+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.548690+00:00", "trade", 14.96, 150.0]
["2026-09-29T19:29:54.548811+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:29:54.564700+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:29:54.564716+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.564975+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:29:54.565248+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.565288+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.565809+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.571599+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:29:54.572650+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:54.583431+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:55.677720+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:55.677750+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:55.880232+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:29:59.497530+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:30:00.011570+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.244299+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.245126+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.245175+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:30:00.245637+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.245642+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.245712+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.245717+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246123+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246163+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246193+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246233+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246599+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246624+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246725+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.246725+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.247166+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.247171+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.247191+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.247251+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.247657+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.247682+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.248138+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.248168+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.248589+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.248609+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.248654+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.248654+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.249095+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.249095+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.249576+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.249601+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250027+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250032+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250053+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250073+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250509+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250534+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250995+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.250995+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.251451+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.251451+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.251511+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.251937+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252012+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252393+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252453+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252493+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252824+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252854+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252929+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252949+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.252994+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.253295+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.253471+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.253766+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.253952+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.254222+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.254458+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.254689+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.254894+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.254939+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255130+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255155+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255375+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255390+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255455+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255606+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255856+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255891+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.255922+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256037+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256368+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256378+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256413+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256498+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256899+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.256974+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.257335+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.257375+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.257400+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.257435+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.257841+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.257866+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.258317+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.258337+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.258763+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.258778+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.258803+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.258828+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.259254+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.259254+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.259310+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.259325+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.259791+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.259816+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.260257+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.260257+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.260282+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.260297+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.260738+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.260758+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.261219+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.261234+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.261675+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.261680+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.261730+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.262151+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.262212+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.262622+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.262718+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.263099+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.263169+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.263540+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.468046+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.468568+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.468828+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.469287+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:30:00.469705+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.569277+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.569718+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.569799+00:00", "quote", 14.95, 14.98]
["2026-09-29T19:30:00.569819+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:00.570255+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:01.001381+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:02.227534+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:02.228060+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:02.228496+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:02.998734+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.096387+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.096432+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.167967+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.404560+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.404585+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.404881+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.405342+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:03.584048+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:07.159775+00:00", "trade", 14.9354, 5.0]
["2026-09-29T19:30:07.503160+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:08.127180+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:08.474597+00:00", "trade", 14.9423, 2.0]
["2026-09-29T19:30:09.616269+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:09.954234+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:09.954730+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:10.678422+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:10.678462+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:11.010593+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:30:11.011956+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:11.011986+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:11.012011+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:11.012096+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:11.017720+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:30:11.023575+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:30:11.029379+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:30:11.030415+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:11.035327+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:30:13.554377+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:13.788645+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:14.024190+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:14.616725+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:14.646808+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:30:15.538791+00:00", "trade", 14.9496, 1.0]
["2026-09-29T19:30:15.773996+00:00", "trade", 14.9392, 29.0]
["2026-09-29T19:30:15.775881+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:30:18.717013+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:30:18.717016+00:00", "trade", 14.95, 119.0]
["2026-09-29T19:30:18.717016+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:30:18.717019+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:18.717061+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:18.717064+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:30:18.717070+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:18.717070+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:30:18.717070+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:30:18.717070+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:30:18.717076+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:18.717076+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:18.717089+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717154+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717164+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717180+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717266+00:00", "trade", 14.95, 70.0]
["2026-09-29T19:30:18.717270+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717272+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:18.717272+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:30:18.717275+00:00", "trade", 14.95, 61.0]
["2026-09-29T19:30:18.717295+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717300+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717305+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717320+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717325+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717505+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:18.717550+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.717616+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.717616+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.717841+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.717936+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.717986+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.718427+00:00", "trade", 14.95, 89.0]
["2026-09-29T19:30:18.721309+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.722312+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.724332+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.726963+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.743267+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.817403+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.817624+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.817629+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.817664+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.880689+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.905999+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.911682+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:18.944310+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:20.198926+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:20.956599+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:22.274371+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:23.424227+00:00", "trade", 14.9496, 2.0]
["2026-09-29T19:30:23.542093+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:28.127337+00:00", "trade", 14.9486, 100.0]
["2026-09-29T19:30:28.127914+00:00", "trade", 14.9486, 100.0]
["2026-09-29T19:30:29.689780+00:00", "trade", 14.936, 5.0]
["2026-09-29T19:30:29.969479+00:00", "trade", 14.94, 89.0]
["2026-09-29T19:30:29.969566+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:30:29.970354+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:30:29.970610+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:30:29.970613+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:30:29.970613+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:29.970616+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:29.970619+00:00", "trade", 14.94, 112.0]
["2026-09-29T19:30:29.970619+00:00", "trade", 14.94, 73.0]
["2026-09-29T19:30:29.970698+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:29.970748+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:29.970938+00:00", "trade", 14.94, 117.0]
["2026-09-29T19:30:29.971142+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:30:29.971145+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:29.971184+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:29.971209+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:29.971217+00:00", "trade", 14.94, 72.0]
["2026-09-29T19:30:29.971415+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:29.971419+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:29.971445+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:29.971445+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:29.971450+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.971705+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.971711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.971796+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.971831+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.971852+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:30:29.971926+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.972127+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.972422+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.972452+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.972608+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.972793+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.972913+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:29.973304+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:30:29.986766+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:30.011590+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:30.101611+00:00", "trade", 14.935, 96.0]
["2026-09-29T19:30:30.207381+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:30.207712+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:30.208113+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:30.407108+00:00", "trade", 14.9476, 21.0]
["2026-09-29T19:30:30.963676+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:30.963676+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:31.015214+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:31.171145+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:31.293645+00:00", "trade", 14.9393, 400.0]
["2026-09-29T19:30:31.298249+00:00", "trade", 14.9393, 200.0]
["2026-09-29T19:30:31.300387+00:00", "trade", 14.9393, 200.0]
["2026-09-29T19:30:35.008870+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:30:35.014671+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:30:35.016226+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:30:35.024255+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:30:35.032428+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:30:36.062013+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:30:36.062028+00:00", "trade", 14.94, 94.0]
["2026-09-29T19:30:36.062101+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:36.062101+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:36.062436+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:36.062521+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:36.062521+00:00", "trade", 14.94, 47.0]
["2026-09-29T19:30:36.062572+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:30:36.062638+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:36.062678+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:36.062692+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:30:36.062697+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.062868+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.062888+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.062973+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.063093+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.063198+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.063815+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.063845+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.066090+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.066130+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.067559+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.067889+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:36.067889+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.068746+00:00", "trade", 14.95, 28.0]
["2026-09-29T19:30:36.068747+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:36.068777+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:30:36.068997+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:36.069338+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:30:36.074339+00:00", "trade", 14.95, 69.0]
["2026-09-29T19:30:36.074881+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:30:36.074901+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:30:36.075001+00:00", "trade", 14.95, 137.0]
["2026-09-29T19:30:36.075016+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075182+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075190+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:30:36.075222+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075262+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075297+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075457+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075488+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075498+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:30:36.075653+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:36.075738+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:36.078440+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:39.446947+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:40.914349+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:42.675728+00:00", "trade", 14.9407, 38.0]
["2026-09-29T19:30:44.733378+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:30:44.733381+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:45.496072+00:00", "trade", 14.9395, 12.0]
["2026-09-29T19:30:45.869699+00:00", "trade", 14.941, 1.0]
["2026-09-29T19:30:46.298508+00:00", "trade", 14.9468, 27.0]
["2026-09-29T19:30:46.414776+00:00", "trade", 14.9355, 5.0]
["2026-09-29T19:30:46.527761+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:30:50.867242+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:51.188016+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:52.335832+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:52.872778+00:00", "trade", 14.9356, 1.0]
["2026-09-29T19:30:53.013094+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:30:54.420048+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:30:54.424586+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:30:54.424604+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.424629+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.424664+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.424709+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.424744+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.424889+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.425024+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.425185+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.425225+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.425446+00:00", "trade", 14.935, 8.0]
["2026-09-29T19:30:54.425681+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.426623+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.463636+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.535753+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.536339+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:54.788139+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:56.189800+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:56.189875+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:56.190316+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:56.190396+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:56.426914+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:57.117320+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:30:57.272592+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:58.004131+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:30:58.004308+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:58.004333+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:58.004664+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:58.005065+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:30:58.005586+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:00.011626+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:00.959552+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:03.094258+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:31:03.294749+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:05.543215+00:00", "trade", 14.935, 11.0]
["2026-09-29T19:31:07.141721+00:00", "trade", 14.9332, 5.0]
["2026-09-29T19:31:07.161382+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:08.187135+00:00", "trade", 14.9333, 80.0]
["2026-09-29T19:31:12.295732+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:15.329287+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:15.358386+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:17.771329+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:21.655692+00:00", "trade", 14.9409, 21.0]
["2026-09-29T19:31:23.770281+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:24.025779+00:00", "trade", 14.9331, 1.0]
["2026-09-29T19:31:24.548884+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:24.787270+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:31:25.356708+00:00", "trade", 14.9332, 100.0]
["2026-09-29T19:31:25.402747+00:00", "trade", 14.935, 12.0]
["2026-09-29T19:31:26.019777+00:00", "trade", 14.9331, 5.0]
["2026-09-29T19:31:30.011661+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:30.278609+00:00", "trade", 14.9465, 56.0]
["2026-09-29T19:31:30.282837+00:00", "trade", 14.9465, 4.0]
["2026-09-29T19:31:31.675280+00:00", "trade", 14.9421, 21.0]
["2026-09-29T19:31:36.928582+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:31:37.719260+00:00", "trade", 14.935, 17.0]
["2026-09-29T19:31:37.719675+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:31:39.040873+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:31:41.639162+00:00", "trade", 14.9397, 11.0]
["2026-09-29T19:31:44.716128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:44.717722+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:44.718198+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:44.784690+00:00", "trade", 14.935, 95.0]
["2026-09-29T19:31:45.651735+00:00", "trade", 14.9466, 1.0]
["2026-09-29T19:31:46.425927+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:46.828044+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:46.828515+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.274632+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.274677+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.275279+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.276360+00:00", "trade", 14.935, 110.0]
["2026-09-29T19:31:49.277891+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:31:49.279301+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:31:49.312678+00:00", "trade", 14.935, 91.0]
["2026-09-29T19:31:49.463271+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.605675+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.606161+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:49.763917+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:31:50.038134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:50.064774+00:00", "trade", 14.9338, 6.0]
["2026-09-29T19:31:50.897299+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:55.262112+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:31:56.549897+00:00", "trade", 14.935, 22.0]
["2026-09-29T19:31:56.549954+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:31:56.551115+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:31:59.295858+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:00.011696+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:01.649332+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:32:04.902125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:04.902582+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:04.968995+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:06.385932+00:00", "trade", 14.9369, 100.0]
["2026-09-29T19:32:06.466235+00:00", "trade", 14.938, 24.0]
["2026-09-29T19:32:08.066908+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.790751+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808062+00:00", "trade", 14.93, 119.0]
["2026-09-29T19:32:08.808062+00:00", "trade", 14.93, 121.0]
["2026-09-29T19:32:08.808062+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808065+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808112+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808131+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808131+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:32:08.808134+00:00", "trade", 14.93, 70.0]
["2026-09-29T19:32:08.808152+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808152+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808212+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808277+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808338+00:00", "trade", 14.93, 60.0]
["2026-09-29T19:32:08.808356+00:00", "trade", 14.93, 46.0]
["2026-09-29T19:32:08.808360+00:00", "trade", 14.93, 83.0]
["2026-09-29T19:32:08.808377+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808382+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808403+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:32:08.808420+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808438+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808441+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808463+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808546+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808546+00:00", "trade", 14.93, 17.0]
["2026-09-29T19:32:08.808561+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808564+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808567+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808567+00:00", "trade", 14.93, 16.0]
["2026-09-29T19:32:08.808568+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808570+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:32:08.808593+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808623+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:32:08.808703+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:32:08.808773+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808856+00:00", "trade", 14.93, 14.0]
["2026-09-29T19:32:08.808864+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808865+00:00", "trade", 14.93, 19.0]
["2026-09-29T19:32:08.808959+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808961+00:00", "trade", 14.93, 75.0]
["2026-09-29T19:32:08.808969+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:32:08.808970+00:00", "trade", 14.93, 15.0]
["2026-09-29T19:32:08.808973+00:00", "trade", 14.93, 129.0]
["2026-09-29T19:32:08.808973+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.808984+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:32:08.808989+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808989+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808994+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.808999+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809019+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809039+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:32:08.809074+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809102+00:00", "trade", 14.93, 9.0]
["2026-09-29T19:32:08.809104+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:32:08.809119+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:32:08.809184+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:32:08.809265+00:00", "trade", 14.93, 108.0]
["2026-09-29T19:32:08.809270+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:32:08.809380+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809388+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:32:08.809490+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809490+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809560+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809560+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809615+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809645+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809681+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809776+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809801+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.809839+00:00", "trade", 14.935, 8.0]
["2026-09-29T19:32:08.810131+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:32:08.810177+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.810603+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.810623+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.811470+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.812116+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.814317+00:00", "trade", 14.93, 300.0]
["2026-09-29T19:32:08.814347+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:32:08.816073+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:32:08.816457+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.823765+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:32:08.909954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:08.920331+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:32:08.942642+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:09.665766+00:00", "trade", 14.9339, 5.0]
["2026-09-29T19:32:10.242586+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.231322+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:32:16.231655+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788798+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:32:16.788802+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.788802+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:32:16.788806+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788807+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.788807+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.788807+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:32:16.788810+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.788810+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.788816+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:32:16.788831+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788856+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788856+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788867+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:32:16.788873+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:32:16.788873+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.788876+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:32:16.788876+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788876+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788906+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.788930+00:00", "trade", 14.94, 75.0]
["2026-09-29T19:32:16.788934+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:32:16.788937+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:32:16.788937+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:32:16.789057+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:32:16.789112+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:32:16.789182+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789498+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789603+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789618+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789713+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789713+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789833+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789949+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789979+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.789994+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.790034+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.790044+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.790069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.790440+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.790465+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.790575+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.791061+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.791793+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.792224+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.793173+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:32:16.794595+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.795036+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.795076+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.795076+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.795137+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.795357+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.799717+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.800194+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.853043+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:32:16.880264+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:32:16.883027+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:32:16.883915+00:00", "trade", 14.94, 69.0]
["2026-09-29T19:32:16.883915+00:00", "trade", 14.94, 131.0]
["2026-09-29T19:32:16.883960+00:00", "trade", 14.94, 66.0]
["2026-09-29T19:32:16.883960+00:00", "trade", 14.94, 134.0]
["2026-09-29T19:32:16.883963+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.884023+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.884092+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.884152+00:00", "trade", 14.94, 69.0]
["2026-09-29T19:32:16.884152+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:32:16.884155+00:00", "trade", 14.94, 9.0]
["2026-09-29T19:32:16.884155+00:00", "trade", 14.94, 107.0]
["2026-09-29T19:32:16.884200+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.884218+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:32:16.885085+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.885090+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.885225+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.885251+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.885291+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.886022+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.890268+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.890543+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.890583+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.890734+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.890734+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.890789+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.891210+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.896611+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:32:16.897844+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.919171+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.919753+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.919760+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:32:16.919808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:32:16.919826+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:32:16.920434+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.920715+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.920795+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.920851+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:32:16.920854+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:32:16.920915+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.921166+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.921356+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.921772+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.921808+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.921878+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.923401+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:32:16.923436+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.923461+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.923507+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.924038+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.924183+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.926499+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:16.929190+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.929812+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:16.937700+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:32:17.403702+00:00", "trade", 14.9383, 4.0]
["2026-09-29T19:32:17.991864+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:17.992451+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:18.718701+00:00", "trade", 14.937, 3.0]
["2026-09-29T19:32:19.234272+00:00", "trade", 14.9377, 3.0]
["2026-09-29T19:32:19.296299+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:19.296314+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:19.296324+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.004038+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.152926+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:32:20.153900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.154580+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:32:20.154643+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:32:20.156997+00:00", "trade", 14.945, 98.0]
["2026-09-29T19:32:20.157022+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.157614+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.157794+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.158065+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.158346+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.158371+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.158521+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.158977+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.163518+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.163628+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.167663+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.172900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:20.540293+00:00", "trade", 14.9362, 2.0]
["2026-09-29T19:32:21.062382+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:21.217772+00:00", "trade", 14.9348, 1.0]
["2026-09-29T19:32:21.430443+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:21.482612+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:22.232161+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:24.361795+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:24.554714+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:25.150334+00:00", "trade", 14.945, 31.0]
["2026-09-29T19:32:25.154559+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:32:25.161277+00:00", "trade", 14.945, 22.0]
["2026-09-29T19:32:25.164999+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:32:25.961102+00:00", "trade", 14.9362, 33.0]
["2026-09-29T19:32:25.964864+00:00", "trade", 14.9362, 16.0]
["2026-09-29T19:32:27.756086+00:00", "trade", 14.9378, 11.0]
["2026-09-29T19:32:27.894438+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:27.898427+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:28.122833+00:00", "trade", 14.9419, 100.0]
["2026-09-29T19:32:28.123807+00:00", "trade", 14.9419, 100.0]
["2026-09-29T19:32:28.309770+00:00", "trade", 14.9386, 5.0]
["2026-09-29T19:32:28.617781+00:00", "trade", 14.9378, 10.0]
["2026-09-29T19:32:28.623032+00:00", "trade", 14.9363, 3.0]
["2026-09-29T19:32:28.627172+00:00", "trade", 14.9415, 19.0]
["2026-09-29T19:32:29.296560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:30.011727+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:30.224137+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:30.276286+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:30.276311+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:31.833788+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:32.680522+00:00", "trade", 14.9373, 100.0]
["2026-09-29T19:32:32.899931+00:00", "trade", 14.945, 46.0]
["2026-09-29T19:32:33.602697+00:00", "trade", 14.9373, 43.0]
["2026-09-29T19:32:34.212031+00:00", "trade", 14.9387, 100.0]
["2026-09-29T19:32:34.769806+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:34.769831+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:34.770036+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:34.770347+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:34.771319+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:34.779960+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:32:35.059117+00:00", "trade", 14.9378, 9.0]
["2026-09-29T19:32:37.311779+00:00", "trade", 14.9387, 1.0]
["2026-09-29T19:32:41.967697+00:00", "trade", 14.9366, 7.0]
["2026-09-29T19:32:42.676288+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:32:44.734702+00:00", "trade", 14.9369, 1.0]
["2026-09-29T19:32:44.912028+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:32:48.267769+00:00", "trade", 14.939, 5.0]
["2026-09-29T19:32:50.766166+00:00", "trade", 14.937, 9.0]
["2026-09-29T19:32:55.431981+00:00", "trade", 14.945, 1200.0]
["2026-09-29T19:32:56.433875+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:33:00.011752+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:00.880697+00:00", "trade", 14.938, 1.0]
["2026-09-29T19:33:01.564103+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:33:02.580601+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:03.861554+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:03.891721+00:00", "trade", 14.945, 16.0]
["2026-09-29T19:33:03.904817+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:33:03.908907+00:00", "trade", 14.945, 11.0]
["2026-09-29T19:33:03.912654+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:33:03.918106+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:33:06.393113+00:00", "trade", 14.9382, 100.0]
["2026-09-29T19:33:08.130339+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:33:08.130339+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130339+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130348+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:33:08.130351+00:00", "trade", 14.94, 115.0]
["2026-09-29T19:33:08.130351+00:00", "trade", 14.94, 122.0]
["2026-09-29T19:33:08.130354+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130360+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130540+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130541+00:00", "trade", 14.945, 99.0]
["2026-09-29T19:33:08.130541+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:33:08.130544+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:33:08.130547+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130547+00:00", "trade", 14.94, 133.0]
["2026-09-29T19:33:08.130550+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:33:08.130560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130565+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130575+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130580+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130580+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130585+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130640+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130820+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130844+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130853+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130855+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130875+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130877+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:33:08.130880+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130889+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:33:08.130890+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.130928+00:00", "trade", 14.94, 75.0]
["2026-09-29T19:33:08.130928+00:00", "trade", 14.94, 9.0]
["2026-09-29T19:33:08.130930+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131071+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131126+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131281+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131316+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131321+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131402+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131402+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131417+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.131497+00:00", "trade", 14.94, 73.0]
["2026-09-29T19:33:08.131497+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:33:08.131883+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.132038+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.132203+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.132222+00:00", "trade", 14.945, 73.0]
["2026-09-29T19:33:08.132438+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:33:08.132544+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.132680+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.132990+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.133121+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.138302+00:00", "trade", 14.945, 143.0]
["2026-09-29T19:33:08.142939+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.143225+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.143565+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.144007+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.144037+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.144322+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.144362+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.153489+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:08.176258+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:33:08.183773+00:00", "trade", 14.9397, 5.0]
["2026-09-29T19:33:08.310859+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:09.297337+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:09.966756+00:00", "trade", 14.9393, 32.0]
["2026-09-29T19:33:10.598409+00:00", "trade", 14.9393, 1.0]
["2026-09-29T19:33:12.322882+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.323308+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:33:12.323358+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.323573+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:33:12.324692+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.324692+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.324737+00:00", "trade", 14.945, 25.0]
["2026-09-29T19:33:12.324742+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.329091+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:33:12.329094+00:00", "trade", 14.95, 53.0]
["2026-09-29T19:33:12.329100+00:00", "trade", 14.95, 43.0]
["2026-09-29T19:33:12.329107+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:33:12.329107+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:33:12.329110+00:00", "trade", 14.95, 33.0]
["2026-09-29T19:33:12.329110+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:33:12.329110+00:00", "trade", 14.95, 56.0]
["2026-09-29T19:33:12.329167+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.329197+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.329272+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.329283+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.329359+00:00", "trade", 14.95, 31.0]
["2026-09-29T19:33:12.329359+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:33:12.329362+00:00", "trade", 14.95, 67.0]
["2026-09-29T19:33:12.329365+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:33:12.329365+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:33:12.329398+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:33:12.329553+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:33:12.329588+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:33:12.329608+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:33:12.329614+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:33:12.329673+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.329884+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330004+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330165+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330165+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330245+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330480+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330510+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330931+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.330962+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.331027+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.331032+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.331092+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.334490+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.339928+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.363379+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:12.429456+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:14.508594+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:33:16.887965+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:33:16.893330+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:33:18.077744+00:00", "trade", 14.9385, 19.0]
["2026-09-29T19:33:18.106020+00:00", "trade", 14.9402, 80.0]
["2026-09-29T19:33:19.419541+00:00", "trade", 14.9441, 1.0]
["2026-09-29T19:33:19.902700+00:00", "trade", 14.9398, 1.0]
["2026-09-29T19:33:20.195920+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:21.441445+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:21.442006+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:21.442016+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:21.442016+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:21.442025+00:00", "trade", 14.96, 120.0]
["2026-09-29T19:33:21.442096+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:21.442166+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:21.442171+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.442367+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:21.442447+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.442608+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.442648+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.442672+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:33:21.442688+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.442792+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:33:21.442888+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.443008+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:21.443349+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.443600+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.443625+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.445129+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.445309+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.446512+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:21.455055+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:33:21.598378+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.191585+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.228338+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.228914+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.281885+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.294467+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:33:22.701053+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.709167+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.979029+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:22.979500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:25.449709+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:25.967672+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:25.968399+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:25.968449+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:25.969040+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:26.298289+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:26.299387+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:27.247775+00:00", "trade", 14.9405, 5.0]
["2026-09-29T19:33:27.900806+00:00", "trade", 14.9456, 49.0]
["2026-09-29T19:33:27.903368+00:00", "trade", 14.9456, 2.0]
["2026-09-29T19:33:28.030762+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:28.592660+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:28.592680+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:28.869970+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:28.870260+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:28.870300+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:30.011787+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:30.279705+00:00", "trade", 14.9407, 1.0]
["2026-09-29T19:33:30.796082+00:00", "trade", 14.9406, 51.0]
["2026-09-29T19:33:31.307701+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:31.307726+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:31.408606+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:31.535884+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:31.535935+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:32.131131+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.274367+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:33:35.702162+00:00", "trade", 14.96, 114.0]
["2026-09-29T19:33:35.702162+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:33:35.702168+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:33:35.702168+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:35.702171+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:35.702215+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702457+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:33:35.702551+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702591+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702628+00:00", "trade", 14.96, 75.0]
["2026-09-29T19:33:35.702628+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:33:35.702631+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:33:35.702631+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702635+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:35.702638+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702638+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702640+00:00", "trade", 14.96, 79.0]
["2026-09-29T19:33:35.702650+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:33:35.702650+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:33:35.702650+00:00", "trade", 14.96, 54.0]
["2026-09-29T19:33:35.702653+00:00", "trade", 14.96, 46.0]
["2026-09-29T19:33:35.702656+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702656+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702667+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702702+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702703+00:00", "trade", 14.96, 75.0]
["2026-09-29T19:33:35.702707+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702711+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702711+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:35.702716+00:00", "trade", 14.96, 77.0]
["2026-09-29T19:33:35.702722+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702727+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702742+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.702787+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:33:35.702887+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702887+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:35.702890+00:00", "trade", 14.96, 75.0]
["2026-09-29T19:33:35.702890+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702922+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.702959+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:35.702962+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702965+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.702965+00:00", "trade", 14.96, 75.0]
["2026-09-29T19:33:35.703025+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:35.703025+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.703028+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:33:35.703031+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:33:35.703122+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703163+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703203+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703303+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703308+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703308+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703308+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703348+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703639+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703759+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.703884+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.704065+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.705924+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.706092+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:33:35.708240+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.708641+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.712399+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:35.728688+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.729269+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:33:35.729440+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.729465+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.729786+00:00", "trade", 14.955, 55.0]
["2026-09-29T19:33:35.729811+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.729811+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.730412+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.803436+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.803519+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:35.803521+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.803530+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:35.803757+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803913+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803917+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803917+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803937+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803942+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803952+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.803977+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.804028+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.804073+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:35.804238+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.804273+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.804434+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.804514+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.804594+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.804634+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.804674+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.804679+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.804784+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.806754+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:35.806794+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.806819+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.807371+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:35.815996+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:36.183058+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:33:37.493483+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:37.493503+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.493674+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.493699+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.493985+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.494230+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.494300+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.494461+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:37.774352+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:33:38.986062+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:33:38.986236+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:38.986236+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:38.986239+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:33:38.986251+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.986251+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.986256+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.986286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.986687+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:33:38.986813+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.986913+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.986938+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:38.991288+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:39.099441+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:39.099786+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.100102+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.100228+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.100228+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.100228+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.100263+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.100578+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.319855+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.423136+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.530045+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:39.530772+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:40.141190+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:40.783244+00:00", "trade", 14.96, 560.0]
["2026-09-29T19:33:42.251803+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:43.288299+00:00", "trade", 14.95, 3333.0]
["2026-09-29T19:33:43.299793+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:43.300193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:43.300710+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:43.300710+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:33:43.301146+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:43.307268+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:43.331588+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:33:45.584772+00:00", "trade", 14.9432, 1.0]
["2026-09-29T19:33:46.205007+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:33:46.268134+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:46.268202+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:48.327771+00:00", "trade", 14.9436, 5.0]
["2026-09-29T19:33:48.508706+00:00", "trade", 14.9454, 1.0]
["2026-09-29T19:33:48.514031+00:00", "trade", 14.9504, 1.0]
["2026-09-29T19:33:48.551651+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:33:50.957019+00:00", "trade", 14.9506, 4.0]
["2026-09-29T19:33:53.671068+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:33:53.671134+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:33:53.672058+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:33:53.672346+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:33:53.673348+00:00", "trade", 14.96, 33.0]
["2026-09-29T19:33:58.197381+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:34:00.011817+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:00.461808+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:01.188252+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:01.743198+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:02.309431+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:02.719913+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:02.781244+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:04.916440+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:05.088219+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:05.752615+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:05.752635+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:05.766102+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:06.059536+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:06.469441+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:07.193936+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:07.246067+00:00", "trade", 14.9456, 55.0]
["2026-09-29T19:34:08.201173+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:08.227040+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:08.330185+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:08.330215+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:08.337773+00:00", "trade", 14.9446, 5.0]
["2026-09-29T19:34:08.475729+00:00", "trade", 14.9399, 100.0]
["2026-09-29T19:34:08.672013+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:10.534366+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:11.228463+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:11.599732+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:11.942786+00:00", "trade", 14.9547, 32.0]
["2026-09-29T19:34:13.252553+00:00", "trade", 14.9655, 1.0]
["2026-09-29T19:34:13.253711+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:34:22.052869+00:00", "trade", 14.9447, 1.0]
["2026-09-29T19:34:22.956741+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:22.956766+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:23.082270+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:23.157705+00:00", "trade", 14.9504, 44.0]
["2026-09-29T19:34:23.387722+00:00", "trade", 14.96, 3800.0]
["2026-09-29T19:34:23.389030+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:23.392882+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:34:23.394094+00:00", "trade", 14.96, 31.0]
["2026-09-29T19:34:23.405555+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:34:23.406787+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:23.410258+00:00", "trade", 14.96, 18.0]
["2026-09-29T19:34:23.410827+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:23.415553+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:34:25.526806+00:00", "trade", 14.96, 145.0]
["2026-09-29T19:34:26.356773+00:00", "trade", 14.9465, 5.0]
["2026-09-29T19:34:29.755464+00:00", "trade", 14.9569, 21.0]
["2026-09-29T19:34:30.011853+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:30.227555+00:00", "trade", 14.9528, 100.0]
["2026-09-29T19:34:30.231888+00:00", "trade", 14.9528, 11.0]
["2026-09-29T19:34:32.052033+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:32.052078+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:34:32.057058+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:34:32.057058+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:34:32.057127+00:00", "trade", 14.95, 136.0]
["2026-09-29T19:34:32.057131+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057131+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057137+00:00", "trade", 14.95, 117.0]
["2026-09-29T19:34:32.057137+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057137+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:34:32.057140+00:00", "trade", 14.95, 70.0]
["2026-09-29T19:34:32.057142+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057142+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057171+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057171+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057172+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:34:32.057176+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057185+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:34:32.057191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057236+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057246+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057281+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057281+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057341+00:00", "trade", 14.95, 120.0]
["2026-09-29T19:34:32.057348+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:34:32.057348+00:00", "trade", 14.95, 120.0]
["2026-09-29T19:34:32.057351+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:34:32.057351+00:00", "trade", 14.95, 9.0]
["2026-09-29T19:34:32.057371+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057386+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057386+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057391+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057396+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057451+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:34:32.057652+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:34:32.057696+00:00", "trade", 14.95, 125.0]
["2026-09-29T19:34:32.057738+00:00", "trade", 14.95, 125.0]
["2026-09-29T19:34:32.057738+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057738+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.057757+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.057807+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058078+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058198+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:32.058278+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058298+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058343+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058358+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058449+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058559+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058559+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.058915+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.059000+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.059040+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.059276+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.059426+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.059797+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.059802+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.059837+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.059877+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.060278+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.060278+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.060358+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.060639+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.060839+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.060879+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.061320+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.061461+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.061471+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.061842+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.061877+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.062353+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.062679+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.062744+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.062874+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.062959+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.063360+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.063721+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.063882+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.063962+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.064363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.064749+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.064919+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.064999+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:34:32.065099+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.065410+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.065435+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:32.066483+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:33.538342+00:00", "trade", 14.9559, 2.0]
["2026-09-29T19:34:34.059368+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:34:34.520437+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:34:34.520500+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:34:34.520563+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:34:34.520626+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:34:35.119451+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:34:35.150322+00:00", "trade", 14.945, 8.0]
["2026-09-29T19:34:35.181767+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:35.810655+00:00", "trade", 14.9558, 10.0]
["2026-09-29T19:34:35.942943+00:00", "trade", 14.9478, 100.0]
["2026-09-29T19:34:36.658136+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:38.728804+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:40.463994+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:40.698109+00:00", "trade", 14.9525, 3.0]
["2026-09-29T19:34:40.699324+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:34:40.699465+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:34:40.918120+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:41.347256+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:41.949093+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:41.967698+00:00", "trade", 14.9524, 4.0]
["2026-09-29T19:34:41.973116+00:00", "trade", 14.9567, 1.0]
["2026-09-29T19:34:41.973177+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:34:41.973231+00:00", "trade", 14.9553, 1.0]
["2026-09-29T19:34:45.029685+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:45.030272+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:45.924770+00:00", "trade", 14.9478, 5.0]
["2026-09-29T19:34:46.229045+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:47.191815+00:00", "trade", 14.945, 17.0]
["2026-09-29T19:34:47.192389+00:00", "trade", 14.945, 6.0]
["2026-09-29T19:34:47.192994+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:48.275159+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:49.756373+00:00", "trade", 14.9465, 15.0]
["2026-09-29T19:34:49.757618+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:34:52.564944+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.295192+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:34:55.295227+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.295237+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.295267+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.296235+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.296330+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.296751+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.297225+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:34:55.314443+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:55.358372+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:56.611660+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:56.611695+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:56.619258+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:57.389512+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:34:59.026139+00:00", "trade", 14.9478, 100.0]
["2026-09-29T19:34:59.800262+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:34:59.803083+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:00.011883+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:00.326021+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:00.746918+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:00.746968+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:01.552866+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:01.552936+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:01.824271+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:03.022813+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:03.023655+00:00", "trade", 14.945, 36.0]
["2026-09-29T19:35:03.042360+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:35:03.741314+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:03.741359+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:03.742176+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:03.877423+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:04.624536+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:04.624581+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:04.871729+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:04.871784+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:04.872742+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:07.211749+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:07.212250+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:07.518774+00:00", "trade", 14.9476, 5.0]
["2026-09-29T19:35:08.326707+00:00", "trade", 14.9477, 11.0]
["2026-09-29T19:35:08.348473+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:10.446592+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:10.446838+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:10.447039+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:12.282231+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:12.527390+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:12.878142+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:12.879338+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:35:12.880165+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:12.883819+00:00", "trade", 14.945, 14.0]
["2026-09-29T19:35:12.888799+00:00", "trade", 14.945, 16.0]
["2026-09-29T19:35:12.895261+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:35:12.904689+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:12.938210+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:35:12.939566+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:15.208491+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:15.208546+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:15.209037+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:15.209132+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:15.209634+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:15.209759+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:16.039534+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:16.835794+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:17.722888+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:35:17.726608+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:35:17.741635+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:35:18.365788+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:18.644900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:21.513250+00:00", "trade", 14.9414, 1.0]
["2026-09-29T19:35:21.517063+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:24.478713+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:35:24.856093+00:00", "trade", 14.9555, 1.0]
["2026-09-29T19:35:25.638330+00:00", "trade", 14.9475, 98.0]
["2026-09-29T19:35:25.642393+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:25.642579+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:25.642599+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:25.643481+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:30.002479+00:00", "trade", 14.9478, 1.0]
["2026-09-29T19:35:30.006138+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:30.011918+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:31.163858+00:00", "trade", 14.945, 6.0]
["2026-09-29T19:35:31.166763+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:35:31.214595+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:35:31.505799+00:00", "trade", 14.9478, 5.0]
["2026-09-29T19:35:31.916778+00:00", "trade", 14.9478, 1.0]
["2026-09-29T19:35:31.917854+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:32.073700+00:00", "trade", 14.949, 37.0]
["2026-09-29T19:35:32.078503+00:00", "trade", 14.949, 14.0]
["2026-09-29T19:35:35.012246+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:35.016916+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:35:35.016940+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.019665+00:00", "trade", 14.945, 7.0]
["2026-09-29T19:35:35.024121+00:00", "trade", 14.945, 8.0]
["2026-09-29T19:35:35.029651+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:35:35.046049+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:35:35.051472+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.051953+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.052374+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.096422+00:00", "trade", 14.94, 7.0]
["2026-09-29T19:35:35.096444+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.096925+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.097361+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:35.329940+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:36.360042+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:36.631152+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:36.635046+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:36.661762+00:00", "trade", 14.9464, 2.0]
["2026-09-29T19:35:37.047458+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:37.341457+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:37.461999+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:38.772739+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:38.772764+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:38.846996+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:41.946672+00:00", "trade", 14.9557, 26.0]
["2026-09-29T19:35:41.947499+00:00", "trade", 14.9464, 13.0]
["2026-09-29T19:35:41.947637+00:00", "trade", 14.9496, 26.0]
["2026-09-29T19:35:41.952235+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:41.952261+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:42.915814+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:42.916100+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:42.916732+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:42.916742+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:42.996260+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:42.997751+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:42.998371+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:43.001919+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:43.006199+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:43.031230+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:35:43.031582+00:00", "trade", 14.945, 30.0]
["2026-09-29T19:35:43.031645+00:00", "trade", 14.945, 34.0]
["2026-09-29T19:35:43.033311+00:00", "trade", 14.945, 196.0]
["2026-09-29T19:35:43.033940+00:00", "trade", 14.945, 6.0]
["2026-09-29T19:35:43.034349+00:00", "trade", 14.945, 11.0]
["2026-09-29T19:35:43.047472+00:00", "trade", 14.945, 400.0]
["2026-09-29T19:35:43.062697+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:45.115833+00:00", "trade", 14.9457, 1.0]
["2026-09-29T19:35:45.256325+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:35:45.786838+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:45.787004+00:00", "trade", 14.945, 11.0]
["2026-09-29T19:35:46.521366+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:46.536181+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:47.011497+00:00", "trade", 14.94, 277.0]
["2026-09-29T19:35:47.012560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:47.012700+00:00", "trade", 14.945, 16.0]
["2026-09-29T19:35:48.178630+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:48.179738+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:48.352754+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:50.014586+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:50.018176+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:50.018913+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:35:50.019897+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:50.020504+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:50.642980+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:50.642980+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:51.371183+00:00", "trade", 14.9479, 1.0]
["2026-09-29T19:35:51.380014+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:51.380460+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:51.534920+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:51.534977+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:35:51.913052+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:35:51.913629+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:51.913690+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:51.914640+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:54.373073+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:54.632084+00:00", "trade", 14.9447, 100.0]
["2026-09-29T19:35:54.632202+00:00", "trade", 14.9447, 100.0]
["2026-09-29T19:35:54.719782+00:00", "trade", 14.9478, 5.0]
["2026-09-29T19:35:56.516129+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:56.855536+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:56.936457+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:56.936520+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:56.936577+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:35:56.938081+00:00", "trade", 14.945, 7.0]
["2026-09-29T19:35:57.114450+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:57.780543+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:35:57.881531+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:35:59.407618+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:35:59.951023+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:00.011954+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:00.153598+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:36:00.262379+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:00.263226+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:00.263322+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:00.464656+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:01.376626+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:02.056474+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:02.056730+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:05.254060+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:05.817521+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:06.646170+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:36:06.647541+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:06.651829+00:00", "trade", 14.945, 8.0]
["2026-09-29T19:36:06.658364+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:36:06.672266+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:36:07.298699+00:00", "trade", 14.9536, 41.0]
["2026-09-29T19:36:09.297764+00:00", "trade", 14.949, 108.0]
["2026-09-29T19:36:10.010309+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:36:10.015554+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:36:10.210902+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:10.210922+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:10.329469+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:10.447589+00:00", "trade", 14.9502, 100.0]
["2026-09-29T19:36:10.554520+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:12.044766+00:00", "trade", 14.9479, 1.0]
["2026-09-29T19:36:15.127779+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:15.543739+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:16.336406+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:16.336456+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:16.782227+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:16.782317+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:17.539295+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:36:17.540444+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:36:17.544808+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:36:17.950254+00:00", "trade", 14.9479, 1.0]
["2026-09-29T19:36:20.111052+00:00", "trade", 14.945, 46.0]
["2026-09-29T19:36:20.878849+00:00", "trade", 14.945, 70.0]
["2026-09-29T19:36:21.451434+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:21.728355+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:36:21.728419+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:36:21.929775+00:00", "trade", 14.9479, 6.0]
["2026-09-29T19:36:23.782253+00:00", "trade", 14.9447, 1.0]
["2026-09-29T19:36:25.519356+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:28.409003+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:30.011979+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:30.044772+00:00", "trade", 14.9479, 1.0]
["2026-09-29T19:36:32.297318+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:32.297353+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:34.574537+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:35.058701+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:36:36.637350+00:00", "trade", 14.9445, 53.0]
["2026-09-29T19:36:37.516850+00:00", "trade", 14.9445, 2.0]
["2026-09-29T19:36:37.776470+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:36:37.777640+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:36:41.906773+00:00", "trade", 14.9479, 5.0]
["2026-09-29T19:36:43.428495+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:44.955835+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:46.417771+00:00", "trade", 14.948, 116.0]
["2026-09-29T19:36:46.419148+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:46.446161+00:00", "trade", 14.945, 80.0]
["2026-09-29T19:36:46.446343+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:46.742477+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:36:49.775385+00:00", "trade", 14.9481, 1.0]
["2026-09-29T19:36:49.776407+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:36:52.370522+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:54.616787+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:36:54.627676+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:36:55.995879+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:36:56.894916+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:36:57.122275+00:00", "trade", 14.9459, 21.0]
["2026-09-29T19:36:57.203374+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:36:59.302055+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:00.012004+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:00.752566+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:37:02.916231+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:03.455940+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:37:04.090772+00:00", "trade", 14.9481, 5.0]
["2026-09-29T19:37:04.092679+00:00", "trade", 14.945, 12.0]
["2026-09-29T19:37:04.205345+00:00", "trade", 14.9463, 19.0]
["2026-09-29T19:37:04.296140+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:06.002461+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:06.020599+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:06.020599+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:06.650035+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:37:06.650092+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:37:07.952668+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952795+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:07.952795+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:37:07.952807+00:00", "trade", 14.95, 47.0]
["2026-09-29T19:37:07.952807+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:37:07.952810+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:07.952816+00:00", "trade", 14.95, 44.0]
["2026-09-29T19:37:07.952818+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952819+00:00", "trade", 14.95, 49.0]
["2026-09-29T19:37:07.952819+00:00", "trade", 14.95, 44.0]
["2026-09-29T19:37:07.952822+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:07.952873+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952879+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:37:07.952882+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:37:07.952903+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952908+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952908+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952913+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952918+00:00", "trade", 14.95, 56.0]
["2026-09-29T19:37:07.952921+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:07.952924+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:37:07.952924+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952927+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:37:07.952927+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:07.952934+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952934+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952937+00:00", "trade", 14.95, 94.0]
["2026-09-29T19:37:07.952939+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:07.952963+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.952963+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.953094+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:07.953400+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:37:07.953540+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.953695+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.953785+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.953785+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.953956+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.953986+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.954066+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.954216+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.954427+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.954582+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.954748+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.954813+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.955096+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:37:07.956577+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.956637+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.956677+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.958371+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.960012+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:37:07.964666+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.964706+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:07.965393+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.361285+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.374236+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.751579+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.751629+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.751659+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.958517+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:08.958608+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:37:08.973544+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:37:10.960547+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:37:11.022474+00:00", "trade", 14.955, 13.0]
["2026-09-29T19:37:12.609691+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:12.611340+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:12.916018+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:37:14.219310+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:37:17.710336+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:17.710341+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:18.625038+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:18.628802+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:20.292084+00:00", "trade", 14.9514, 1.0]
["2026-09-29T19:37:21.760555+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:22.405886+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:22.580629+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:37:22.581138+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:22.581579+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:22.744913+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:23.937374+00:00", "trade", 14.9439, 1000.0]
["2026-09-29T19:37:23.941392+00:00", "trade", 14.9439, 600.0]
["2026-09-29T19:37:23.942619+00:00", "trade", 14.9439, 500.0]
["2026-09-29T19:37:23.944895+00:00", "trade", 14.9439, 400.0]
["2026-09-29T19:37:23.946444+00:00", "trade", 14.9439, 200.0]
["2026-09-29T19:37:24.323646+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:24.323671+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:24.324939+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:25.146381+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:37:25.150861+00:00", "trade", 14.955, 18.0]
["2026-09-29T19:37:25.157766+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:37:25.163735+00:00", "trade", 14.955, 30.0]
["2026-09-29T19:37:25.169584+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:37:26.451433+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:37:26.451436+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:37:26.451439+00:00", "trade", 14.95, 75.0]
["2026-09-29T19:37:26.451442+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451472+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451472+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:37:26.451475+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:37:26.451478+00:00", "trade", 14.95, 130.0]
["2026-09-29T19:37:26.451481+00:00", "trade", 14.95, 121.0]
["2026-09-29T19:37:26.451481+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451484+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451484+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451496+00:00", "trade", 14.95, 114.0]
["2026-09-29T19:37:26.451540+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:26.451590+00:00", "trade", 14.955, 91.0]
["2026-09-29T19:37:26.451590+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:37:26.451590+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:26.451595+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:37:26.451595+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451595+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:26.451598+00:00", "trade", 14.95, 35.0]
["2026-09-29T19:37:26.451598+00:00", "trade", 14.95, 75.0]
["2026-09-29T19:37:26.451601+00:00", "trade", 14.95, 409.0]
["2026-09-29T19:37:26.451649+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:37:26.451668+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:37:26.451854+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451854+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451856+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:26.451857+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:37:26.451863+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451901+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:26.451926+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:26.451926+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:37:26.451976+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:37:26.451991+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:37:26.451991+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:37:26.452202+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452206+00:00", "trade", 14.95, 91.0]
["2026-09-29T19:37:26.452227+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452477+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452477+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452487+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452548+00:00", "trade", 14.95, 96.0]
["2026-09-29T19:37:26.452552+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:37:26.452588+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452628+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452668+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452938+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.452943+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.453129+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.453134+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.453366+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:37:26.453389+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.454067+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:37:26.454753+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:37:26.455553+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:37:26.552470+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.552470+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.552776+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:26.885057+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:27.469347+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:27.668632+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:28.022772+00:00", "trade", 14.9513, 5.0]
["2026-09-29T19:37:28.476735+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:28.477216+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.019578+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:37:29.751750+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.751980+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.752005+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.752787+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.761673+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.762114+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.788597+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:29.795064+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:37:29.795064+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:37:30.012029+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:30.783381+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:37:33.109922+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.110879+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.119806+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.575746+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.877349+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.877399+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.880220+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.883538+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.883689+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.883974+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.884055+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.884370+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.885212+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.893497+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.913149+00:00", "trade", 14.9457, 24.0]
["2026-09-29T19:37:33.996634+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:37:33.996653+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.996683+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:37:33.996733+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:37:33.996868+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:37:33.996898+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:37:33.996938+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:37:33.996955+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:37:33.996967+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:37:33.996973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.996998+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.997209+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.997301+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:37:33.997374+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.997409+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.997735+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.998011+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:33.998071+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:36.540231+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:36.540412+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:37.071330+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:37.223776+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:37:39.039449+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:39.039890+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:41.317762+00:00", "trade", 14.95, 54.0]
["2026-09-29T19:37:42.754697+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:42.755178+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:42.926110+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:44.372908+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:44.373500+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:45.727176+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:47.177785+00:00", "trade", 14.9514, 4.0]
["2026-09-29T19:37:50.349808+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:50.350124+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:50.350209+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:50.693214+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:37:50.729664+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:37:51.731297+00:00", "trade", 14.9514, 1.0]
["2026-09-29T19:37:52.039705+00:00", "trade", 14.9496, 41.0]
["2026-09-29T19:37:53.099433+00:00", "trade", 14.955, 92.0]
["2026-09-29T19:37:53.116033+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:37:55.119774+00:00", "trade", 14.946, 100.0]
["2026-09-29T19:37:56.294354+00:00", "trade", 14.955, 25.0]
["2026-09-29T19:37:56.295419+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:56.295593+00:00", "trade", 14.955, 25.0]
["2026-09-29T19:37:56.607442+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:37:56.607878+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:00.012054+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:00.114699+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:00.115140+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:01.191893+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:02.389374+00:00", "trade", 14.955, 78.0]
["2026-09-29T19:38:03.684759+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:38:03.685904+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:38:04.429773+00:00", "trade", 14.9517, 4.0]
["2026-09-29T19:38:05.144856+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:06.469363+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:08.128432+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:11.466486+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:11.529110+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:11.835344+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:11.836026+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:11.836191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:11.910608+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:12.309432+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:12.965669+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:12.997660+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:13.433769+00:00", "trade", 14.9531, 1.0]
["2026-09-29T19:38:15.035928+00:00", "trade", 14.9499, 94.0]
["2026-09-29T19:38:15.036349+00:00", "trade", 14.9501, 2.0]
["2026-09-29T19:38:15.228281+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:38:15.235862+00:00", "trade", 14.9532, 80.0]
["2026-09-29T19:38:15.424766+00:00", "trade", 14.9531, 1.0]
["2026-09-29T19:38:17.560734+00:00", "trade", 14.95, 70.0]
["2026-09-29T19:38:18.899945+00:00", "trade", 14.9503, 2.0]
["2026-09-29T19:38:19.489100+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:19.489596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:19.522595+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:38:19.522598+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:38:21.460355+00:00", "trade", 14.9531, 1.0]
["2026-09-29T19:38:24.051042+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:24.051518+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:26.117445+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:26.741850+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:38:27.550784+00:00", "trade", 14.953, 5.0]
["2026-09-29T19:38:30.012085+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:30.977773+00:00", "trade", 14.9502, 1.0]
["2026-09-29T19:38:33.476059+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:34.152056+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:38:34.152098+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:38:34.152585+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:38:34.152723+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:38:34.238906+00:00", "trade", 14.955, 13.0]
["2026-09-29T19:38:34.239551+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432332+00:00", "trade", 14.96, 17.0]
["2026-09-29T19:38:39.432335+00:00", "trade", 14.96, 83.0]
["2026-09-29T19:38:39.432404+00:00", "trade", 14.96, 17.0]
["2026-09-29T19:38:39.432437+00:00", "trade", 14.96, 52.0]
["2026-09-29T19:38:39.432440+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432480+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432500+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432520+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432525+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432731+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432736+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432750+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:38:39.432753+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:38:39.432826+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432851+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432903+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:38:39.432903+00:00", "trade", 14.96, 74.0]
["2026-09-29T19:38:39.432909+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:38:39.432909+00:00", "trade", 14.96, 90.0]
["2026-09-29T19:38:39.432921+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:38:39.432946+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:38:39.432951+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.432951+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.433042+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433397+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433478+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433558+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433558+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433683+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433718+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433798+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.433894+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.434335+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.434335+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.434861+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:38:39.434870+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:38:39.435733+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.438961+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.441281+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:38:39.441667+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:38:39.441722+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:38:39.441752+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:38:39.441752+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.441919+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:38:39.441919+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:38:39.441922+00:00", "trade", 14.96, 18.0]
["2026-09-29T19:38:39.441948+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.441953+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.441958+00:00", "trade", 14.96, 66.0]
["2026-09-29T19:38:39.441968+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.441991+00:00", "trade", 14.96, 71.0]
["2026-09-29T19:38:39.441991+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:38:39.441993+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.442008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.442013+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.442018+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.442023+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.442033+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.442538+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:38:39.442549+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.447300+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:38:39.447311+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.447561+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.448042+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.452884+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.542833+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:39.580688+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.089304+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.089534+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.099498+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.250662+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.295439+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.305443+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.464993+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.465609+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.465734+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.465890+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.475738+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.511478+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.512150+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.512190+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.527957+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.528073+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:40.613030+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:41.294300+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:38:41.294348+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:38:41.294397+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:38:41.294514+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:38:41.294607+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:38:41.294766+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:38:41.294863+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:41.295364+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:41.295845+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:42.528604+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:42.995159+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:43.029546+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:43.229046+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:43.636019+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:38:43.636061+00:00", "trade", 14.965, 105.0]
["2026-09-29T19:38:43.829300+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:44.041735+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:44.309177+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:45.688707+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:38:46.552491+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:46.552541+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:46.667911+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:47.637074+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:38:48.371771+00:00", "trade", 14.9535, 5.0]
["2026-09-29T19:38:50.688322+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:38:53.152883+00:00", "trade", 14.9535, 1.0]
["2026-09-29T19:38:55.030711+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:38:55.127133+00:00", "trade", 14.9609, 9.0]
["2026-09-29T19:38:55.634456+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:56.798526+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:56.798571+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:56.799163+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:56.799674+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:38:56.800030+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:56.801815+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:38:57.670807+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:38:58.313766+00:00", "trade", 14.9477, 16.0]
["2026-09-29T19:39:00.012110+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:01.915215+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:39:02.311793+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:03.635744+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:04.861703+00:00", "trade", 14.9614, 14.0]
["2026-09-29T19:39:06.098465+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:07.272329+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:07.273196+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:07.677439+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:39:07.678541+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:07.679017+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:07.684846+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:39:09.297028+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:09.297464+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:09.872011+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:09.917389+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:11.010082+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:39:11.016349+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:39:11.023485+00:00", "trade", 14.965, 31.0]
["2026-09-29T19:39:11.049370+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:39:11.050237+00:00", "trade", 14.965, 49.0]
["2026-09-29T19:39:11.050432+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:39:12.163618+00:00", "trade", 14.9537, 1.0]
["2026-09-29T19:39:12.208762+00:00", "trade", 14.9537, 5.0]
["2026-09-29T19:39:12.958738+00:00", "trade", 14.9552, 9.0]
["2026-09-29T19:39:13.971954+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:39:13.972017+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:39:15.219789+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:16.897220+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:39:16.898396+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:39:16.898544+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:39:16.903710+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:39:18.205480+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.563646+00:00", "trade", 14.9537, 1.0]
["2026-09-29T19:39:20.730941+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.730986+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.730996+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.780719+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.780719+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.829641+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:20.829686+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:21.902925+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:26.851253+00:00", "trade", 14.97, 11.0]
["2026-09-29T19:39:27.570078+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:27.570534+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:27.570579+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:28.755767+00:00", "trade", 14.9518, 1.0]
["2026-09-29T19:39:30.012135+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:30.540539+00:00", "trade", 14.9622, 6.0]
["2026-09-29T19:39:31.296267+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:39:31.383048+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:39:31.383111+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:39:32.811222+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:32.811272+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:33.803770+00:00", "trade", 14.9521, 5.0]
["2026-09-29T19:39:34.297717+00:00", "trade", 14.97, 104.0]
["2026-09-29T19:39:34.299670+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:38.202498+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:39.009132+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:39:39.019738+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:39:39.028775+00:00", "trade", 14.965, 11.0]
["2026-09-29T19:39:41.283601+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:42.117880+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:39:42.119053+00:00", "trade", 14.965, 27.0]
["2026-09-29T19:39:44.538305+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:39:48.938608+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:39:48.938666+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:39:48.940166+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:39:49.774899+00:00", "trade", 14.9525, 1.0]
["2026-09-29T19:39:49.776688+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:39:50.774981+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:50.775031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.197386+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244508+00:00", "trade", 14.97, 13.0]
["2026-09-29T19:39:51.244604+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244605+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.244605+00:00", "trade", 14.97, 12.0]
["2026-09-29T19:39:51.244608+00:00", "trade", 14.97, 5.0]
["2026-09-29T19:39:51.244623+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.244626+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.244626+00:00", "trade", 14.97, 46.0]
["2026-09-29T19:39:51.244629+00:00", "trade", 14.97, 38.0]
["2026-09-29T19:39:51.244629+00:00", "trade", 14.97, 80.0]
["2026-09-29T19:39:51.244644+00:00", "trade", 14.97, 20.0]
["2026-09-29T19:39:51.244654+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244674+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244679+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244714+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244714+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244734+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244879+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244895+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244900+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244902+00:00", "trade", 14.97, 4534.0]
["2026-09-29T19:39:51.244904+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.244911+00:00", "trade", 14.97, 87.0]
["2026-09-29T19:39:51.244914+00:00", "trade", 14.97, 19.0]
["2026-09-29T19:39:51.244917+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.245015+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245074+00:00", "trade", 14.97, 36.0]
["2026-09-29T19:39:51.245086+00:00", "trade", 14.97, 31.0]
["2026-09-29T19:39:51.245090+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245090+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245092+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.245095+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.245095+00:00", "trade", 14.97, 80.0]
["2026-09-29T19:39:51.245095+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245100+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245100+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245101+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.245101+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.245101+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:39:51.245130+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245135+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245155+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245165+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245170+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245170+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:39:51.245225+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:39:51.245240+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:39:51.245275+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:39:51.245280+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:39:51.245340+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.245581+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.245621+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.245706+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.245821+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.245821+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.245937+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.246017+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.246097+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.246142+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.246559+00:00", "trade", 14.975, 7.0]
["2026-09-29T19:39:51.246583+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.246618+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.257677+00:00", "trade", 14.975, 25.0]
["2026-09-29T19:39:51.258594+00:00", "trade", 14.975, 22.0]
["2026-09-29T19:39:51.317667+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.345534+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.345840+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.345925+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.346240+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.346411+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.346426+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.346451+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.346611+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.403913+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.583490+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:51.583971+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:52.251665+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:52.284158+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:52.284634+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:52.295134+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:52.531361+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:52.531797+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:53.795049+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:53.795475+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:53.795525+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:53.795971+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:54.012404+00:00", "trade", 14.979, 100.0]
["2026-09-29T19:39:54.143925+00:00", "trade", 14.98, 99.0]
["2026-09-29T19:39:54.143964+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:54.144405+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:54.144440+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:54.144440+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:54.145443+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:54.372834+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:55.530760+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:56.661821+00:00", "trade", 14.9587, 5.0]
["2026-09-29T19:39:56.918427+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:56.918903+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:56.919385+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:59.364103+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:59.407416+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:39:59.956628+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:00.012170+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:00.673494+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:00.867351+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:01.741331+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:01.916422+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:02.302050+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:02.358069+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:03.022379+00:00", "trade", 14.975, 4.0]
["2026-09-29T19:40:03.022905+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:40:03.117541+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:03.869496+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:03.931283+00:00", "trade", 14.9589, 100.0]
["2026-09-29T19:40:04.134351+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:04.575025+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:05.369062+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:40:05.372057+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:40:05.372548+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:05.373949+00:00", "trade", 14.97, 121.0]
["2026-09-29T19:40:05.373951+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.373954+00:00", "trade", 14.97, 114.0]
["2026-09-29T19:40:05.373957+00:00", "trade", 14.97, 50.0]
["2026-09-29T19:40:05.373957+00:00", "trade", 14.97, 4.0]
["2026-09-29T19:40:05.373984+00:00", "trade", 14.97, 96.0]
["2026-09-29T19:40:05.373988+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374000+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374006+00:00", "trade", 14.97, 300.0]
["2026-09-29T19:40:05.374006+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374006+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374060+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:40:05.374060+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:40:05.374060+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:40:05.374060+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:40:05.374060+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:40:05.374063+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374063+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:40:05.374066+00:00", "trade", 14.97, 68.0]
["2026-09-29T19:40:05.374081+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374112+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:05.374117+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:05.374127+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:05.374252+00:00", "trade", 14.97, 71.0]
["2026-09-29T19:40:05.374252+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:05.374255+00:00", "trade", 14.97, 25.0]
["2026-09-29T19:40:05.374258+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:05.374259+00:00", "trade", 14.97, 11.0]
["2026-09-29T19:40:05.374259+00:00", "trade", 14.97, 52.0]
["2026-09-29T19:40:05.374265+00:00", "trade", 14.97, 101.0]
["2026-09-29T19:40:05.374265+00:00", "trade", 14.97, 71.0]
["2026-09-29T19:40:05.374268+00:00", "trade", 14.97, 77.0]
["2026-09-29T19:40:05.374268+00:00", "trade", 14.97, 50.0]
["2026-09-29T19:40:05.374273+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374273+00:00", "trade", 14.97, 16.0]
["2026-09-29T19:40:05.374276+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374448+00:00", "trade", 14.97, 200.0]
["2026-09-29T19:40:05.374490+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:05.374493+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.374598+00:00", "trade", 14.97, 10.0]
["2026-09-29T19:40:05.374646+00:00", "trade", 14.97, 102.0]
["2026-09-29T19:40:05.374733+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.374738+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.374974+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.375014+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.375089+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.375134+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.375249+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.375485+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.375645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.377775+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.382652+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.382888+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.383133+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.383173+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.383614+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.383614+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.384852+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.385334+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.385774+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.423951+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:40:05.424048+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:40:05.424132+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:40:05.424225+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:40:05.475282+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.475804+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.475804+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.475844+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.475844+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.476084+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.476566+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.476806+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.477047+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.477162+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.477483+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.477563+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.477603+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.477608+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.478004+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.478084+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.478525+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.478525+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.478966+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.478966+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.479006+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.479006+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.479483+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.479523+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.479964+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.480004+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.480445+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.480445+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.480450+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.480525+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.480966+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.481006+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.481447+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.481447+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.481928+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.481928+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.482008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.482008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.482485+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.482490+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.482926+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.482926+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.483006+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.483031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.483477+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.483527+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484449+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484449+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484489+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484489+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484950+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.484950+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.485447+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.485447+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.485888+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.485928+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.485968+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.486449+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.486449+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.486925+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.486930+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.487406+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.487446+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.487892+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.487928+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.488369+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.488409+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.488890+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.488890+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.489366+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.489371+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.489927+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.489927+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.490368+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.490850+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.490890+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.491291+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.491361+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.491767+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.491847+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.491892+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.492328+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.492328+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.492809+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.492849+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.493330+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.493330+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.493812+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.493812+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.494328+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.494333+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.494809+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.494809+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.495290+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.495330+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.803870+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.804351+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.804351+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:05.804391+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:05.804912+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:06.001936+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:06.501470+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:40:06.688625+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:06.689937+00:00", "trade", 14.965, 90.0]
["2026-09-29T19:40:06.794151+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.233707+00:00", "trade", 14.9679, 44.0]
["2026-09-29T19:40:07.328969+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.529993+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.530434+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.530950+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.530955+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.530955+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.531231+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.531367+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:07.531707+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.531712+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.531987+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.532193+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.813563+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.814044+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.814084+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:07.814169+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.814645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.814645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.814680+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.814961+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815121+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815121+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815166+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815201+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815242+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815602+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815683+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.815723+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816084+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816124+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816164+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816199+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816555+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816630+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816630+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.816680+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817006+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817121+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817121+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817161+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817482+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817602+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817602+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817642+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.817968+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.818073+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.818088+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.818118+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.818404+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:07.818605+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.180601+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:08.180621+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.181052+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.181052+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.181343+00:00", "trade", 14.97, 30.0]
["2026-09-29T19:40:08.181343+00:00", "trade", 14.97, 5.0]
["2026-09-29T19:40:08.181343+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.181503+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:08.181536+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:08.181604+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:08.181605+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:08.181616+00:00", "trade", 14.97, 300.0]
["2026-09-29T19:40:08.181679+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:08.181699+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:08.181884+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:08.186345+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:40:08.186425+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.186452+00:00", "trade", 14.97, 16.0]
["2026-09-29T19:40:08.186452+00:00", "trade", 14.97, 15.0]
["2026-09-29T19:40:08.186480+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.186500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.186623+00:00", "trade", 14.97, 37.0]
["2026-09-29T19:40:08.187016+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187021+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187046+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187046+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187072+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.187488+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.191998+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.769443+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.769758+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.769874+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.770018+00:00", "trade", 14.97, 15.0]
["2026-09-29T19:40:08.770021+00:00", "trade", 14.975, 7.0]
["2026-09-29T19:40:08.770208+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:08.770235+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:40:08.770243+00:00", "trade", 14.975, 69.0]
["2026-09-29T19:40:08.770250+00:00", "trade", 14.975, 9.0]
["2026-09-29T19:40:08.770253+00:00", "trade", 14.97, 21.0]
["2026-09-29T19:40:08.770253+00:00", "trade", 14.97, 7.0]
["2026-09-29T19:40:08.770255+00:00", "trade", 14.97, 15.0]
["2026-09-29T19:40:08.770315+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:40:08.770355+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770391+00:00", "trade", 14.97, 47.0]
["2026-09-29T19:40:08.770394+00:00", "trade", 14.97, 16.0]
["2026-09-29T19:40:08.770395+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770395+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770425+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770440+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770520+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770555+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770574+00:00", "trade", 14.97, 60.0]
["2026-09-29T19:40:08.770630+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770640+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770716+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770756+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770876+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770916+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770956+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.770996+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.771317+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.771397+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.771472+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.771487+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.771573+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:08.771793+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.773569+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:40:08.775437+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.777136+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:40:08.928421+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.928476+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.929128+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.929288+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.930085+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.930125+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:08.930165+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:09.107770+00:00", "trade", 14.9612, 1.0]
["2026-09-29T19:40:09.520961+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:09.521522+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:09.521878+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:09.522359+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:09.926591+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:09.926652+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:12.048036+00:00", "trade", 14.9699, 1.0]
["2026-09-29T19:40:12.625620+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:40:12.641278+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:40:12.649341+00:00", "trade", 14.965, 14.0]
["2026-09-29T19:40:12.655415+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:40:12.687708+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:13.414127+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:13.414828+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:13.536338+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:13.536578+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:13.581645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:13.881750+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:14.277908+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:14.277943+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:14.630369+00:00", "trade", 14.9614, 1.0]
["2026-09-29T19:40:14.997374+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:40:15.228594+00:00", "trade", 14.9613, 1.0]
["2026-09-29T19:40:15.282801+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:40:15.282801+00:00", "trade", 14.96, 60.0]
["2026-09-29T19:40:15.282804+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:15.282810+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:40:15.282810+00:00", "trade", 14.96, 60.0]
["2026-09-29T19:40:15.282816+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:40:15.282819+00:00", "trade", 14.96, 112.0]
["2026-09-29T19:40:15.282819+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.282822+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:40:15.282861+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:40:15.282885+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.282889+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.282889+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:40:15.282892+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.282895+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.282915+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:15.282943+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.282955+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:15.282955+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:15.282965+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:15.282970+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.283015+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:40:15.283015+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:40:15.283084+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:40:15.283087+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:40:15.283087+00:00", "trade", 14.96, 63.0]
["2026-09-29T19:40:15.283177+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:40:15.283180+00:00", "trade", 14.96, 93.0]
["2026-09-29T19:40:15.283445+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.283484+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:15.283506+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.283712+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.283716+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.283752+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.283952+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284027+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284112+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284112+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284132+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284283+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284634+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284669+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.284735+00:00", "trade", 14.955, 20.0]
["2026-09-29T19:40:15.284834+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.285035+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.285035+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.285310+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.287591+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.287631+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.287871+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.288217+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.297326+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:40:15.297326+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:40:15.297333+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:40:15.297333+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:40:15.297338+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:40:15.297338+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:40:15.297338+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:40:15.297411+00:00", "trade", 14.955, 30.0]
["2026-09-29T19:40:15.297413+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:40:15.297485+00:00", "trade", 14.955, 63.0]
["2026-09-29T19:40:15.297554+00:00", "trade", 14.955, 37.0]
["2026-09-29T19:40:15.298036+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298171+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298195+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:40:15.298196+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298221+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298249+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:40:15.298276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298285+00:00", "trade", 14.95, 19.0]
["2026-09-29T19:40:15.298507+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298517+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298673+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:40:15.298853+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298878+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298878+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.298998+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.307704+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.308265+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.386095+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:15.974944+00:00", "trade", 14.9536, 100.0]
["2026-09-29T19:40:16.533770+00:00", "trade", 14.9608, 5.0]
["2026-09-29T19:40:16.903035+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:17.131193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:17.281561+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:17.281717+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282113+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282193+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282193+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282398+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282674+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282679+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.282719+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.283018+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:40:17.330257+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.406083+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.522866+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.681283+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:17.681313+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:40:18.228396+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:40:18.228420+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:18.228435+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:18.228435+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:40:18.228453+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:18.228455+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228465+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:40:18.228489+00:00", "trade", 14.96, 38.0]
["2026-09-29T19:40:18.228496+00:00", "trade", 14.96, 26.0]
["2026-09-29T19:40:18.228498+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:40:18.228500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228501+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:18.228510+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228520+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228520+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228896+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228956+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.228979+00:00", "trade", 14.96, 98.0]
["2026-09-29T19:40:18.229045+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:40:18.229076+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229112+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229352+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229427+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229432+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229452+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229457+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.229633+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.230229+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.230423+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:40:18.230750+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.234073+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.234950+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.234990+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.235111+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.235592+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.236033+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.607953+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:18.878467+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:19.028053+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:19.092792+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:19.309167+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:19.488855+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:19.828217+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.193432+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.290743+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.291701+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.711114+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.711164+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.831731+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:20.831781+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:21.582899+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:21.582944+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:21.890473+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:40:21.956317+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:22.840283+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:40:23.567607+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:23.567717+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:23.567767+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:23.609582+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:23.609632+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:23.669795+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:23.669845+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:24.662368+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.021985+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:25.021997+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:40:25.021997+00:00", "trade", 14.96, 60.0]
["2026-09-29T19:40:25.021999+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022003+00:00", "trade", 14.96, 112.0]
["2026-09-29T19:40:25.022003+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:40:25.022084+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022094+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022297+00:00", "trade", 14.96, 66.0]
["2026-09-29T19:40:25.022372+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:40:25.022470+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022472+00:00", "trade", 14.96, 48.0]
["2026-09-29T19:40:25.022475+00:00", "trade", 14.96, 97.0]
["2026-09-29T19:40:25.022475+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:40:25.022505+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022510+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022515+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022530+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022550+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:40:25.022600+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:40:25.022645+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:40:25.022715+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.022916+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.022996+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.022996+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023076+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023116+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023196+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023201+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023222+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023236+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023477+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023597+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023637+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023718+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.023758+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.027121+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.028018+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.032268+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.034864+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.034869+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.036353+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.749310+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.749355+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.750432+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.761869+00:00", "trade", 14.9514, 100.0]
["2026-09-29T19:40:25.762782+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:25.763195+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:40:26.742704+00:00", "trade", 14.9659, 1.0]
["2026-09-29T19:40:26.862070+00:00", "trade", 14.9539, 1.0]
["2026-09-29T19:40:28.420562+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:28.658995+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:29.803674+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:40:29.803677+00:00", "trade", 14.955, 23.0]
["2026-09-29T19:40:30.012206+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:30.131063+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:30.133780+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:31.362308+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:40:31.363702+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:31.586903+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:31.586928+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:31.588763+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:32.641804+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:32.641829+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:32.642400+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:32.642556+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:34.433770+00:00", "trade", 14.9608, 5.0]
["2026-09-29T19:40:35.031409+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:40:35.034570+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:40:35.042695+00:00", "trade", 14.955, 12.0]
["2026-09-29T19:40:35.334573+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:35.667430+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:36.027127+00:00", "trade", 14.9641, 2.0]
["2026-09-29T19:40:36.031000+00:00", "trade", 14.9665, 1.0]
["2026-09-29T19:40:36.045425+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:36.064861+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:36.309764+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:36.725343+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:36.901906+00:00", "trade", 14.9609, 1.0]
["2026-09-29T19:40:38.309764+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:39.064139+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:39.268420+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:39.268445+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:39.348350+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:39.841700+00:00", "trade", 14.9606, 19.0]
["2026-09-29T19:40:40.523217+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:41.580663+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:44.473949+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:44.473955+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:45.315868+00:00", "trade", 14.9665, 14.0]
["2026-09-29T19:40:49.283767+00:00", "trade", 14.9617, 4.0]
["2026-09-29T19:40:51.813718+00:00", "trade", 14.952, 1.0]
["2026-09-29T19:40:51.813724+00:00", "trade", 14.952, 9.0]
["2026-09-29T19:40:54.682420+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:40:54.682701+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.682731+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.682997+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.683009+00:00", "trade", 14.95, 49.0]
["2026-09-29T19:40:54.683152+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.683228+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.683483+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.684235+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:54.686876+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:55.553731+00:00", "trade", 14.95, 8.0]
["2026-09-29T19:40:55.553765+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:57.757935+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:57.868143+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:40:57.868166+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:40:57.868623+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:40:57.868749+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:40:57.868779+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:40:58.281975+00:00", "trade", 14.9618, 1.0]
["2026-09-29T19:40:59.473852+00:00", "trade", 14.9664, 5.0]
["2026-09-29T19:41:00.012226+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:00.604500+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:01.159575+00:00", "trade", 14.964, 4.0]
["2026-09-29T19:41:01.606661+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:05.054333+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:41:05.054897+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:05.446324+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:05.446349+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:05.581449+00:00", "trade", 14.9637, 19.0]
["2026-09-29T19:41:06.951771+00:00", "trade", 14.9617, 5.0]
["2026-09-29T19:41:07.107187+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:08.555985+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:10.339214+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:13.253780+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:41:13.259072+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:41:13.262861+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:41:13.267222+00:00", "trade", 14.955, 15.0]
["2026-09-29T19:41:16.511063+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:17.546081+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:17.966278+00:00", "trade", 14.9618, 1.0]
["2026-09-29T19:41:18.572283+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:41:18.572286+00:00", "trade", 14.95, 55.0]
["2026-09-29T19:41:18.572286+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:41:18.572339+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:18.572374+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:41:18.572374+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:41:18.572379+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:41:18.572379+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:41:18.572379+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:18.572384+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:41:18.572384+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572386+00:00", "trade", 14.95, 71.0]
["2026-09-29T19:41:18.572386+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:41:18.572389+00:00", "trade", 14.95, 68.0]
["2026-09-29T19:41:18.572389+00:00", "trade", 14.95, 109.0]
["2026-09-29T19:41:18.572389+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572389+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572391+00:00", "trade", 14.95, 41.0]
["2026-09-29T19:41:18.572399+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572409+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572414+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572414+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572414+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572419+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:41:18.572429+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.572550+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:41:18.573041+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573071+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573081+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573166+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573241+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573401+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573482+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.573502+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.574018+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.576171+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:41:18.577205+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:18.578524+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:19.910880+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:20.098155+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:23.598304+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:41:24.051768+00:00", "trade", 14.9615, 5.0]
["2026-09-29T19:41:24.187107+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:24.556591+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:25.422016+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:25.828248+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:28.931773+00:00", "trade", 14.9615, 1.0]
["2026-09-29T19:41:29.245867+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:30.012246+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:30.224292+00:00", "trade", 14.9508, 100.0]
["2026-09-29T19:41:31.543470+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:31.543475+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:31.696488+00:00", "trade", 14.945, 90.0]
["2026-09-29T19:41:34.187370+00:00", "trade", 14.9615, 80.0]
["2026-09-29T19:41:34.417327+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:41:35.774818+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:41:35.774950+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:41:35.775001+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:41:35.775028+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:41:35.775032+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775032+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775217+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775297+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775311+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:41:35.775311+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:41:35.775320+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:41:35.775367+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775477+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775500+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:41:35.775564+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:41:35.775567+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:41:35.775567+00:00", "trade", 14.94, 11.0]
["2026-09-29T19:41:35.775578+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775583+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775583+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775585+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:41:35.775588+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:41:35.775598+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:41:35.775613+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:41:35.775633+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.775663+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.775678+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.775793+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.775989+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.775989+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776030+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:41:35.776154+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776234+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776274+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776355+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776430+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776435+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.776475+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.776836+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.776876+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.776876+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.777237+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.777953+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.777998+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.778475+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.778475+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.778956+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.778956+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.779437+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.779437+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.779958+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.779958+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.780429+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.780434+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.780915+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.780955+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.781437+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.781437+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.781913+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.781958+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.782274+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.782314+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.782434+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:35.783727+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.783752+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.784344+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.784634+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.816244+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.817287+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.817487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.854260+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.854776+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:35.855899+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:38.489477+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:38.489477+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:38.680351+00:00", "trade", 14.961, 1.0]
["2026-09-29T19:41:39.095011+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:41:39.489216+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:41:40.068389+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:40.069788+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:40.418834+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:40.547991+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:41.570791+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:41:42.245775+00:00", "trade", 14.961, 5.0]
["2026-09-29T19:41:42.251594+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:41:42.509224+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.509235+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:42.509404+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.509424+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.509429+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.509504+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.509705+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.509940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.510096+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.535672+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:42.974770+00:00", "trade", 14.9609, 1.0]
["2026-09-29T19:41:43.827922+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:43.827947+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:43.868033+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:43.868399+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:44.009830+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:44.010016+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:44.969772+00:00", "trade", 14.9609, 1.0]
["2026-09-29T19:41:46.169731+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.277983+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.278490+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.892732+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:41:46.892732+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.892735+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:41:46.892738+00:00", "trade", 14.93, 56.0]
["2026-09-29T19:41:46.892819+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:46.892847+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893135+00:00", "trade", 14.93, 44.0]
["2026-09-29T19:41:46.893138+00:00", "trade", 14.93, 64.0]
["2026-09-29T19:41:46.893138+00:00", "trade", 14.93, 16.0]
["2026-09-29T19:41:46.893138+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:46.893158+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893158+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893171+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:41:46.893173+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893188+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893189+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:46.893189+00:00", "trade", 14.93, 108.0]
["2026-09-29T19:41:46.893193+00:00", "trade", 14.93, 15.0]
["2026-09-29T19:41:46.893193+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893198+00:00", "trade", 14.93, 60.0]
["2026-09-29T19:41:46.893198+00:00", "trade", 14.93, 77.0]
["2026-09-29T19:41:46.893198+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893198+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893208+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:41:46.893210+00:00", "trade", 14.93, 119.0]
["2026-09-29T19:41:46.893213+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:46.893216+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:46.893223+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:41:46.893225+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:46.893233+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893233+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893238+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893238+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893248+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893258+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893283+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893328+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893463+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893531+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:41:46.893682+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:46.893709+00:00", "trade", 14.93, 3.0]
["2026-09-29T19:41:46.893729+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893784+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893809+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.893889+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.894411+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.894486+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.898250+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.903016+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:41:46.904049+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.993441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:46.994038+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:47.123220+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:48.176562+00:00", "trade", 14.9595, 80.0]
["2026-09-29T19:41:48.910739+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:49.962162+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:41:50.834817+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:41:55.093138+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:41:56.144710+00:00", "trade", 14.9576, 48.0]
["2026-09-29T19:41:56.717012+00:00", "trade", 14.9594, 1.0]
["2026-09-29T19:41:59.570801+00:00", "trade", 14.9595, 5.0]
["2026-09-29T19:42:00.012271+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:04.784950+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:04.784985+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:04.785000+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:08.650550+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:08.650570+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:09.036645+00:00", "trade", 14.9387, 13.0]
["2026-09-29T19:42:09.158935+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:10.013899+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:42:10.024337+00:00", "trade", 14.935, 14.0]
["2026-09-29T19:42:10.032093+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:42:10.046482+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:10.053410+00:00", "trade", 14.935, 27.0]
["2026-09-29T19:42:10.058637+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:42:10.063442+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:12.288283+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:12.944888+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:42:12.983809+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:12.983964+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:12.984129+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:14.233265+00:00", "trade", 14.93, 47.0]
["2026-09-29T19:42:14.233463+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:14.233979+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:14.261043+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:14.261049+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:15.208047+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:15.517038+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:17.045742+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:42:17.054833+00:00", "trade", 14.935, 81.0]
["2026-09-29T19:42:17.055534+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:17.064437+00:00", "trade", 14.935, 9.0]
["2026-09-29T19:42:17.675901+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:17.683181+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:42:17.693823+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:17.701726+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:18.180256+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:18.592199+00:00", "trade", 14.9383, 51.0]
["2026-09-29T19:42:18.673721+00:00", "trade", 14.9341, 6.0]
["2026-09-29T19:42:18.890050+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:18.988861+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:20.555768+00:00", "trade", 14.9598, 6.0]
["2026-09-29T19:42:21.199537+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:21.887036+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:42:21.888242+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:42:21.888380+00:00", "trade", 14.935, 18.0]
["2026-09-29T19:42:21.888502+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:21.888637+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:25.138329+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:25.139364+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:42:25.143279+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:25.147489+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:42:25.153840+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:42:25.299143+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:42:25.299233+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:42:25.299236+00:00", "trade", 14.93, 35.0]
["2026-09-29T19:42:25.299710+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:25.299710+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:25.299720+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:25.299756+00:00", "trade", 14.93, 54.0]
["2026-09-29T19:42:25.299778+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:42:25.299798+00:00", "trade", 14.93, 30.0]
["2026-09-29T19:42:25.299811+00:00", "trade", 14.93, 64.0]
["2026-09-29T19:42:25.299813+00:00", "trade", 14.93, 11.0]
["2026-09-29T19:42:25.300052+00:00", "trade", 14.93, 43.0]
["2026-09-29T19:42:25.300055+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:42:25.300057+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:42:25.300057+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:25.300057+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:42:25.300058+00:00", "trade", 14.93, 83.0]
["2026-09-29T19:42:25.300058+00:00", "trade", 14.93, 61.0]
["2026-09-29T19:42:25.300061+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:42:25.300061+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:42:25.300065+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:42:25.300065+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:42:25.300069+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:42:25.300069+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:42:25.300072+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:42:25.300073+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:42:25.300073+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:42:25.300075+00:00", "trade", 14.93, 2.0]
["2026-09-29T19:42:25.300081+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300101+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300150+00:00", "trade", 14.93, 12.0]
["2026-09-29T19:42:25.300180+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:42:25.300246+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300572+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300652+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300652+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300652+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300661+00:00", "trade", 14.93, 24.0]
["2026-09-29T19:42:25.300722+00:00", "trade", 14.93, 76.0]
["2026-09-29T19:42:25.300813+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.300853+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.301131+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:42:25.301140+00:00", "trade", 14.925, 60.0]
["2026-09-29T19:42:25.301227+00:00", "trade", 14.925, 141.0]
["2026-09-29T19:42:25.301269+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:42:25.301275+00:00", "trade", 14.925, 70.0]
["2026-09-29T19:42:25.301389+00:00", "trade", 14.925, 60.0]
["2026-09-29T19:42:25.301695+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.301720+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.301780+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:42:25.301783+00:00", "trade", 14.925, 50.0]
["2026-09-29T19:42:25.301936+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:42:25.302437+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.303473+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:42:25.303479+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.305850+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.307198+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.307213+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.307253+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.307414+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.308055+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.308205+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.308331+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:25.346996+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:42:26.564654+00:00", "trade", 14.925, 7.0]
["2026-09-29T19:42:26.580892+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:42:26.612329+00:00", "trade", 14.925, 44.0]
["2026-09-29T19:42:26.912814+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:27.071728+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:27.313123+00:00", "trade", 14.9584, 1.0]
["2026-09-29T19:42:27.969239+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:28.149618+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:28.750664+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:28.750689+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:28.850170+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:28.850210+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:29.148084+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:29.547595+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:30.012301+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:30.115114+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:42:30.120040+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:42:30.337343+00:00", "trade", 14.925, 9.0]
["2026-09-29T19:42:30.880062+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:30.880503+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:30.911650+00:00", "trade", 14.925, 60.0]
["2026-09-29T19:42:31.027873+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:32.197059+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:42:33.729152+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:35.157810+00:00", "trade", 14.9547, 500.0]
["2026-09-29T19:42:35.283103+00:00", "trade", 14.925, 19.0]
["2026-09-29T19:42:36.031713+00:00", "trade", 14.9348, 1.0]
["2026-09-29T19:42:36.753585+00:00", "trade", 14.925, 17.0]
["2026-09-29T19:42:36.754318+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:42:37.491790+00:00", "trade", 14.9583, 5.0]
["2026-09-29T19:42:37.808406+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:37.856513+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:42:37.856771+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:38.720742+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:38.720767+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:38.736851+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:38.736876+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:41.432612+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:43.616865+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:43.616870+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:45.265631+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:42:45.266422+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:42:48.072439+00:00", "trade", 14.92, 10.0]
["2026-09-29T19:42:48.144635+00:00", "trade", 14.9582, 1.0]
["2026-09-29T19:42:48.634337+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:49.303025+00:00", "trade", 14.928, 100.0]
["2026-09-29T19:42:49.340548+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:49.547761+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:53.758061+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:56.203095+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:56.572761+00:00", "trade", 14.9582, 5.0]
["2026-09-29T19:42:57.016416+00:00", "trade", 14.9579, 5.0]
["2026-09-29T19:42:58.748854+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:58.748874+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:59.179479+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:59.736946+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:59.736991+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:59.737177+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:42:59.737863+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:00.012327+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:02.418025+00:00", "trade", 14.9583, 1.0]
["2026-09-29T19:43:02.679419+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:43:05.417661+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:05.735227+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:06.493186+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:06.903748+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:06.905236+00:00", "trade", 14.925, 90.0]
["2026-09-29T19:43:09.055883+00:00", "trade", 14.92, 64.0]
["2026-09-29T19:43:09.056036+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:09.056066+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:09.296177+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:09.969199+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:09.969201+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:43:09.969776+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:09.970442+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:09.984276+00:00", "trade", 14.9215, 7.0]
["2026-09-29T19:43:10.309404+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:15.302770+00:00", "trade", 14.9579, 5.0]
["2026-09-29T19:43:16.203669+00:00", "trade", 14.92, 10.0]
["2026-09-29T19:43:16.203758+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.210769+00:00", "trade", 14.9578, 1.0]
["2026-09-29T19:43:16.240204+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.240245+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.285803+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.287176+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.288850+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.288871+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:43:16.289331+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.334674+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.334719+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.334795+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:16.704128+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:18.686622+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.603823+00:00", "trade", 14.9579, 1.0]
["2026-09-29T19:43:19.878479+00:00", "trade", 14.9557, 25.0]
["2026-09-29T19:43:19.880168+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.880218+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.880228+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.880273+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.891209+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.940241+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.940286+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:19.991142+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:20.068922+00:00", "trade", 14.92, 58.0]
["2026-09-29T19:43:20.068922+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:20.068925+00:00", "trade", 14.92, 40.0]
["2026-09-29T19:43:20.068928+00:00", "trade", 14.92, 2.0]
["2026-09-29T19:43:20.068942+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:20.068947+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:20.068957+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:20.072064+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:20.153730+00:00", "trade", 14.9215, 1.0]
["2026-09-29T19:43:20.175622+00:00", "trade", 14.9577, 80.0]
["2026-09-29T19:43:22.133792+00:00", "trade", 14.9264, 36.0]
["2026-09-29T19:43:22.134899+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:43:22.135043+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:43:24.757701+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:25.248641+00:00", "trade", 14.9263, 20.0]
["2026-09-29T19:43:27.623048+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:43:27.623108+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:43:28.356391+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:43:28.357333+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:30.012357+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:30.527411+00:00", "trade", 14.9575, 100.0]
["2026-09-29T19:43:31.034806+00:00", "trade", 14.9243, 12.0]
["2026-09-29T19:43:31.428779+00:00", "trade", 14.9575, 5.0]
["2026-09-29T19:43:32.010483+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:43:32.016606+00:00", "trade", 14.925, 12.0]
["2026-09-29T19:43:32.021586+00:00", "trade", 14.925, 11.0]
["2026-09-29T19:43:32.027366+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:43:32.034132+00:00", "trade", 14.925, 22.0]
["2026-09-29T19:43:32.038862+00:00", "trade", 14.925, 14.0]
["2026-09-29T19:43:32.045986+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:43:32.955361+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:32.955802+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:32.955842+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:32.956884+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:43:32.957990+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:43:32.958015+00:00", "trade", 14.925, 13.0]
["2026-09-29T19:43:32.958198+00:00", "trade", 14.925, 24.0]
["2026-09-29T19:43:32.959488+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:43:32.959545+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:43:32.965776+00:00", "trade", 14.925, 13.0]
["2026-09-29T19:43:32.966278+00:00", "trade", 14.925, 24.0]
["2026-09-29T19:43:32.966338+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:43:33.077585+00:00", "trade", 14.9265, 43.0]
["2026-09-29T19:43:33.319949+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:33.320440+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:37.205413+00:00", "trade", 14.9573, 100.0]
["2026-09-29T19:43:39.015015+00:00", "trade", 14.9551, 100.0]
["2026-09-29T19:43:39.024320+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:39.024436+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:39.027463+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:39.027463+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:39.462209+00:00", "trade", 14.9572, 1.0]
["2026-09-29T19:43:39.964125+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:43:40.670724+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.671080+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.671445+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.671856+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.907993+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.908043+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.908048+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.933504+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.933609+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.934171+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.934712+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.982556+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.982571+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:40.983528+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:41.568104+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:41.595951+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:43.163491+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:43.200720+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:43.753105+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:43.753125+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.190010+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.190060+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.190110+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.190421+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.190782+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.190786+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.551094+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.551149+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.551159+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.576053+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.576164+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.576670+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.577221+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.607523+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.607543+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.608551+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.816306+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.817157+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.817258+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:45.818100+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:46.893731+00:00", "trade", 14.9282, 48.0]
["2026-09-29T19:43:46.922819+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:47.262772+00:00", "trade", 14.9568, 1.0]
["2026-09-29T19:43:48.689779+00:00", "trade", 14.9568, 5.0]
["2026-09-29T19:43:50.022584+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:43:50.023387+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:43:50.121730+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:43:52.804156+00:00", "trade", 14.925, 94.0]
["2026-09-29T19:43:53.168004+00:00", "trade", 14.9567, 1.0]
["2026-09-29T19:43:53.617520+00:00", "trade", 14.9245, 4.0]
["2026-09-29T19:43:54.023103+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:54.175456+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:43:54.296122+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:57.391013+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:57.502569+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:59.077017+00:00", "trade", 14.92, 50.0]
["2026-09-29T19:43:59.077206+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:59.077236+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:43:59.077968+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:00.012388+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:04.329567+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:44:07.580773+00:00", "trade", 14.9565, 5.0]
["2026-09-29T19:44:07.716669+00:00", "trade", 14.9565, 1.0]
["2026-09-29T19:44:08.829904+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:44:09.217054+00:00", "trade", 14.9565, 100.0]
["2026-09-29T19:44:11.058718+00:00", "trade", 14.9267, 1.0]
["2026-09-29T19:44:11.618194+00:00", "trade", 14.925, 90.0]
["2026-09-29T19:44:11.695468+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:13.152290+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:15.341773+00:00", "trade", 14.9563, 1.0]
["2026-09-29T19:44:16.181931+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:16.182018+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:44:16.182201+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:16.182572+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:16.641590+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:19.878587+00:00", "trade", 14.925, 21.0]
["2026-09-29T19:44:19.879603+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:44:19.881609+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:44:20.430131+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:20.454259+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:21.802919+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:21.802927+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:44:21.803124+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:21.803149+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:21.803650+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:22.313599+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:23.429084+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:24.757994+00:00", "trade", 14.9239, 62.0]
["2026-09-29T19:44:24.760108+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:44:24.760748+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:24.761114+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:24.761554+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:44:24.761595+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:24.761677+00:00", "trade", 14.92, 22.0]
["2026-09-29T19:44:24.765481+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:44:25.089721+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:25.514121+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:25.762571+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:44:25.765204+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:26.422613+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:26.682782+00:00", "trade", 14.9558, 5.0]
["2026-09-29T19:44:27.567310+00:00", "trade", 14.9558, 1.0]
["2026-09-29T19:44:29.135004+00:00", "trade", 14.92, 28.0]
["2026-09-29T19:44:30.012397+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:31.058054+00:00", "trade", 14.9543, 428.0]
["2026-09-29T19:44:31.619532+00:00", "trade", 14.9543, 100.0]
["2026-09-29T19:44:34.064152+00:00", "trade", 14.93, 2.0]
["2026-09-29T19:44:34.064306+00:00", "trade", 14.925, 9.0]
["2026-09-29T19:44:34.064360+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:44:34.067268+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:44:35.941473+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:36.257783+00:00", "trade", 14.925, 132.0]
["2026-09-29T19:44:36.260833+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:44:36.349463+00:00", "trade", 14.9545, 100.0]
["2026-09-29T19:44:36.350848+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:36.408004+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:36.477524+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:36.477619+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:44:36.477622+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:44:36.477622+00:00", "trade", 14.92, 55.0]
["2026-09-29T19:44:36.477625+00:00", "trade", 14.92, 19.0]
["2026-09-29T19:44:36.477654+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:36.478431+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:36.535402+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:37.321084+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:44:41.006806+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:44:41.169944+00:00", "trade", 14.9212, 1.0]
["2026-09-29T19:44:41.655504+00:00", "trade", 14.9544, 14.0]
["2026-09-29T19:44:42.028027+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:44:42.028031+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:44:42.028031+00:00", "trade", 14.92, 40.0]
["2026-09-29T19:44:42.028034+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:44:42.028060+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:44:42.028061+00:00", "trade", 14.92, 93.0]
["2026-09-29T19:44:42.028061+00:00", "trade", 14.92, 124.0]
["2026-09-29T19:44:42.028064+00:00", "trade", 14.92, 116.0]
["2026-09-29T19:44:42.028064+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:44:42.028080+00:00", "quote", 14.91, 14.93]
["2026-09-29T19:44:42.028082+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:44:42.028082+00:00", "trade", 14.92, 68.0]
["2026-09-29T19:44:42.028091+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:44:42.028165+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.028260+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.028283+00:00", "trade", 14.92, 62.0]
["2026-09-29T19:44:42.028304+00:00", "trade", 14.92, 78.0]
["2026-09-29T19:44:42.028596+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.028661+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.028722+00:00", "trade", 14.92, 75.0]
["2026-09-29T19:44:42.028806+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.028856+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.029082+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.029167+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:44:42.029711+00:00", "trade", 14.915, 60.0]
["2026-09-29T19:44:42.029723+00:00", "trade", 14.915, 200.0]
["2026-09-29T19:44:42.030235+00:00", "trade", 14.915, 60.0]
["2026-09-29T19:44:42.030421+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:44:42.030424+00:00", "trade", 14.91, 80.0]
["2026-09-29T19:44:42.030424+00:00", "trade", 14.91, 4.0]
["2026-09-29T19:44:42.030433+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030436+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:44:42.030436+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030440+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030440+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030442+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030481+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:44:42.030485+00:00", "trade", 14.915, 106.0]
["2026-09-29T19:44:42.030487+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030490+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:44:42.030490+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030502+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:44:42.030511+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030511+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030511+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030511+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030514+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030515+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030517+00:00", "trade", 14.915, 94.0]
["2026-09-29T19:44:42.030523+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:44:42.030526+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:44:42.030526+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030529+00:00", "trade", 14.915, 8.0]
["2026-09-29T19:44:42.030530+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030538+00:00", "trade", 14.915, 24.0]
["2026-09-29T19:44:42.030570+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030570+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030575+00:00", "trade", 14.91, 94.0]
["2026-09-29T19:44:42.030578+00:00", "trade", 14.91, 1.0]
["2026-09-29T19:44:42.030581+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030584+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:44:42.030680+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.030681+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030740+00:00", "trade", 14.915, 140.0]
["2026-09-29T19:44:42.030776+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030811+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030826+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030826+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030826+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030836+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030911+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:44:42.030941+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030951+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.030961+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.031008+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:44:42.031042+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.031057+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.031067+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.031134+00:00", "trade", 14.915, 97.0]
["2026-09-29T19:44:42.031292+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.031568+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032636+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032638+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.032638+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.032641+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032641+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032644+00:00", "trade", 14.91, 300.0]
["2026-09-29T19:44:42.032644+00:00", "trade", 14.91, 97.0]
["2026-09-29T19:44:42.032647+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.032656+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032656+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032661+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032665+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:44:42.032806+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:44:42.032866+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:44:42.032931+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.032939+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:44:42.032941+00:00", "trade", 14.91, 65.0]
["2026-09-29T19:44:42.032941+00:00", "trade", 14.91, 11.0]
["2026-09-29T19:44:42.032965+00:00", "trade", 14.91, 27.0]
["2026-09-29T19:44:42.032971+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.032987+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.032987+00:00", "trade", 14.91, 40.0]
["2026-09-29T19:44:42.032995+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033082+00:00", "trade", 14.91, 80.0]
["2026-09-29T19:44:42.033086+00:00", "trade", 14.91, 81.0]
["2026-09-29T19:44:42.033101+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033125+00:00", "trade", 14.91, 15.0]
["2026-09-29T19:44:42.033125+00:00", "trade", 14.91, 61.0]
["2026-09-29T19:44:42.033128+00:00", "trade", 14.91, 6.0]
["2026-09-29T19:44:42.033137+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033142+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033187+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033188+00:00", "trade", 14.91, 175.0]
["2026-09-29T19:44:42.033202+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033217+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033231+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:44:42.033234+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033236+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033240+00:00", "trade", 14.91, 15.0]
["2026-09-29T19:44:42.033240+00:00", "trade", 14.91, 11.0]
["2026-09-29T19:44:42.033242+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033245+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033245+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033245+00:00", "trade", 14.91, 84.0]
["2026-09-29T19:44:42.033252+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033257+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033257+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033257+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033262+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033262+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033267+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033267+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033272+00:00", "trade", 14.91, 70.0]
["2026-09-29T19:44:42.033275+00:00", "trade", 14.91, 22.0]
["2026-09-29T19:44:42.033277+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033292+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033292+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033317+00:00", "trade", 14.91, 113.0]
["2026-09-29T19:44:42.033317+00:00", "trade", 14.91, 8.0]
["2026-09-29T19:44:42.033317+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033322+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033332+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033342+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033352+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033357+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033372+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033374+00:00", "trade", 14.91, 15.0]
["2026-09-29T19:44:42.033377+00:00", "trade", 14.91, 85.0]
["2026-09-29T19:44:42.033377+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033377+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033382+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033452+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033455+00:00", "trade", 14.91, 2.0]
["2026-09-29T19:44:42.033485+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:44:42.033510+00:00", "trade", 14.91, 224.0]
["2026-09-29T19:44:42.033564+00:00", "trade", 14.91, 226.0]
["2026-09-29T19:44:42.033579+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033591+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033642+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.033658+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033688+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033705+00:00", "trade", 14.91, 264.0]
["2026-09-29T19:44:42.033769+00:00", "trade", 14.91, 25.0]
["2026-09-29T19:44:42.033788+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033793+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.033818+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.034144+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.034189+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.034189+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.034214+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.034225+00:00", "trade", 14.915, 197.0]
["2026-09-29T19:44:42.034385+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.034863+00:00", "trade", 14.91, 62.0]
["2026-09-29T19:44:42.034866+00:00", "trade", 14.91, 28.0]
["2026-09-29T19:44:42.035013+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.035022+00:00", "trade", 14.91, 19.0]
["2026-09-29T19:44:42.035101+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035155+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.035157+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.035200+00:00", "trade", 14.91, 62.0]
["2026-09-29T19:44:42.035212+00:00", "trade", 14.91, 8.0]
["2026-09-29T19:44:42.035368+00:00", "trade", 14.91, 39.0]
["2026-09-29T19:44:42.035572+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035572+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035584+00:00", "trade", 14.91, 15.0]
["2026-09-29T19:44:42.035588+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.035588+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035588+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035591+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.035592+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035593+00:00", "trade", 14.91, 285.0]
["2026-09-29T19:44:42.035612+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035618+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035648+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.035672+00:00", "trade", 14.91, 15.0]
["2026-09-29T19:44:42.035678+00:00", "trade", 14.91, 85.0]
["2026-09-29T19:44:42.036119+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.037377+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.037677+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038133+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038174+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038174+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038174+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038214+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038615+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.038615+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.039046+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.039096+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.039492+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.039492+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.040158+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:44:42.040215+00:00", "trade", 14.91, 15.0]
["2026-09-29T19:44:42.040815+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.040815+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.048801+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:44:42.096994+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.134122+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.136162+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.383777+00:00", "trade", 14.9438, 5.0]
["2026-09-29T19:44:42.529733+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.828389+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:42.829008+00:00", "trade", 14.905, 36.0]
["2026-09-29T19:44:43.096744+00:00", "trade", 14.905, 51.0]
["2026-09-29T19:44:43.111705+00:00", "trade", 14.9, 139.0]
["2026-09-29T19:44:43.121006+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:43.121527+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:43.121587+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:43.121928+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:43.137435+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:43.138653+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:43.138733+00:00", "trade", 14.91, 7.0]
["2026-09-29T19:44:44.114745+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:44:45.347741+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:45.508944+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:45.518026+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:45.518051+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:45.972066+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:46.208028+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:46.208053+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:46.307961+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:46.487122+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:46.496013+00:00", "trade", 14.905, 4.0]
["2026-09-29T19:44:47.656139+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:48.048440+00:00", "trade", 14.905, 8.0]
["2026-09-29T19:44:50.114826+00:00", "trade", 14.9, 3.0]
["2026-09-29T19:44:50.346774+00:00", "trade", 14.9434, 1.0]
["2026-09-29T19:44:50.369938+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:44:50.370640+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:50.461612+00:00", "trade", 14.9129, 13.0]
["2026-09-29T19:44:51.249161+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:51.579953+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:51.607935+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:51.831392+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.114865+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:44:52.827517+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838458+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838466+00:00", "trade", 14.9, 98.0]
["2026-09-29T19:44:52.838571+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:44:52.838592+00:00", "trade", 14.9, 117.0]
["2026-09-29T19:44:52.838629+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838640+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:44:52.838643+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:44:52.838658+00:00", "trade", 14.9, 54.0]
["2026-09-29T19:44:52.838664+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838669+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838684+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838689+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838754+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838774+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838794+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838845+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:44:52.838847+00:00", "trade", 14.9, 116.0]
["2026-09-29T19:44:52.838850+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:44:52.838865+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838869+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838869+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838874+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838874+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838880+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838883+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:44:52.838884+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838899+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838910+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:44:52.838965+00:00", "trade", 14.9, 116.0]
["2026-09-29T19:44:52.838971+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:44:52.839080+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:44:52.839100+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:44:52.839118+00:00", "trade", 14.9, 1.0]
["2026-09-29T19:44:52.839125+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:44:52.839127+00:00", "trade", 14.9, 46.0]
["2026-09-29T19:44:52.839169+00:00", "trade", 14.9, 86.0]
["2026-09-29T19:44:52.839180+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:44:52.839190+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:44:52.839205+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.839208+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:44:52.839380+00:00", "trade", 14.9, 65.0]
["2026-09-29T19:44:52.839431+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.839503+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:44:52.839506+00:00", "trade", 14.9, 55.0]
["2026-09-29T19:44:52.839509+00:00", "trade", 14.9, 18.0]
["2026-09-29T19:44:52.839566+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.839581+00:00", "trade", 14.9, 60.0]
["2026-09-29T19:44:52.839676+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.839759+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:44:52.839802+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.839872+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.839957+00:00", "trade", 14.895, 15.0]
["2026-09-29T19:44:52.840067+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.840077+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.840102+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.840483+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.840483+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.840639+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.844257+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.871492+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.908816+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.908871+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.909427+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.914785+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:52.939364+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:53.129777+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:53.130338+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:53.130378+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:54.513401+00:00", "trade", 14.895, 80.0]
["2026-09-29T19:44:54.647684+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:54.710945+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:54.747688+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:55.251444+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:44:55.698866+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:55.710404+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:55.935630+00:00", "trade", 14.895, 51.0]
["2026-09-29T19:44:57.253519+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:44:57.495768+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:44:58.107479+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:00.012423+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:00.624259+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:01.683778+00:00", "trade", 14.9351, 5.0]
["2026-09-29T19:45:01.904091+00:00", "trade", 14.89, 3.0]
["2026-09-29T19:45:03.275388+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:04.014938+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:04.015010+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:04.548012+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:04.550969+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:05.450500+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:05.453823+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:06.974392+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:07.507366+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:07.942080+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:45:07.942131+00:00", "trade", 14.895, 150.0]
["2026-09-29T19:45:07.942640+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:45:08.028431+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:08.039903+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:08.168589+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:08.329222+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:08.943839+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:10.119683+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:10.120174+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:10.131025+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:10.943635+00:00", "trade", 14.895, 6.0]
["2026-09-29T19:45:11.014144+00:00", "trade", 14.895, 7.0]
["2026-09-29T19:45:11.020931+00:00", "trade", 14.895, 36.0]
["2026-09-29T19:45:11.025562+00:00", "trade", 14.895, 43.0]
["2026-09-29T19:45:11.032331+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:11.041449+00:00", "trade", 14.895, 14.0]
["2026-09-29T19:45:11.047613+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:11.681278+00:00", "trade", 14.894, 95.0]
["2026-09-29T19:45:12.434693+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:12.444149+00:00", "trade", 14.895, 2.0]
["2026-09-29T19:45:13.585434+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:45:13.592207+00:00", "trade", 14.895, 1.0]
["2026-09-29T19:45:13.604461+00:00", "trade", 14.895, 186.0]
["2026-09-29T19:45:14.870787+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.870790+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.870793+00:00", "trade", 14.9, 93.0]
["2026-09-29T19:45:14.870835+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.870839+00:00", "trade", 14.9, 80.0]
["2026-09-29T19:45:14.870841+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.870841+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.870850+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.870850+00:00", "trade", 14.9, 213.0]
["2026-09-29T19:45:14.870871+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.870881+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.870921+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.870921+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.870937+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:45:14.870965+00:00", "trade", 14.9, 8.0]
["2026-09-29T19:45:14.870976+00:00", "trade", 14.9, 40.0]
["2026-09-29T19:45:14.870976+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:45:14.871001+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871011+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871011+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871012+00:00", "trade", 14.9, 223.0]
["2026-09-29T19:45:14.871016+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871031+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871036+00:00", "trade", 14.9, 82.0]
["2026-09-29T19:45:14.871043+00:00", "trade", 14.9, 200.0]
["2026-09-29T19:45:14.871043+00:00", "trade", 14.9, 5.0]
["2026-09-29T19:45:14.871046+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.871061+00:00", "trade", 14.9, 92.0]
["2026-09-29T19:45:14.871066+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871066+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871071+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871081+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871091+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871096+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871171+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871482+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.871507+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.871507+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.871559+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.871616+00:00", "trade", 14.9, 2.0]
["2026-09-29T19:45:14.871723+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.871783+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.871788+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.871888+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.872149+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.872567+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.873497+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.873917+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.873917+00:00", "trade", 14.9, 45.0]
["2026-09-29T19:45:14.873918+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.873918+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.873943+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.873943+00:00", "trade", 14.9, 55.0]
["2026-09-29T19:45:14.873947+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.873947+00:00", "trade", 14.9, 300.0]
["2026-09-29T19:45:14.873949+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.873950+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.873954+00:00", "trade", 14.89, 115.0]
["2026-09-29T19:45:14.873954+00:00", "trade", 14.9, 11.0]
["2026-09-29T19:45:14.873956+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:45:14.873960+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.873960+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.873960+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:45:14.873962+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:45:14.874008+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.874008+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.874010+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.874109+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:45:14.874109+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874113+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874117+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874117+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874118+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:45:14.874128+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874131+00:00", "trade", 14.9, 24.0]
["2026-09-29T19:45:14.874199+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874200+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:45:14.874229+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874299+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874314+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874396+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:45:14.874404+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874404+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874413+00:00", "trade", 14.89, 62.0]
["2026-09-29T19:45:14.874423+00:00", "trade", 14.89, 20.0]
["2026-09-29T19:45:14.874423+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874423+00:00", "trade", 14.89, 86.0]
["2026-09-29T19:45:14.874425+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874452+00:00", "trade", 14.89, 1.0]
["2026-09-29T19:45:14.874458+00:00", "trade", 14.89, 120.0]
["2026-09-29T19:45:14.874484+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874503+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874504+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874605+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874610+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874630+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874646+00:00", "trade", 14.89, 24.0]
["2026-09-29T19:45:14.874646+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:45:14.874650+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874650+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874651+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874651+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:45:14.874655+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874655+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874655+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874665+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874670+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874670+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874670+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874675+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874675+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874680+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874680+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874681+00:00", "trade", 14.89, 40.0]
["2026-09-29T19:45:14.874681+00:00", "trade", 14.89, 52.0]
["2026-09-29T19:45:14.874687+00:00", "trade", 14.89, 125.0]
["2026-09-29T19:45:14.874687+00:00", "trade", 14.89, 15.0]
["2026-09-29T19:45:14.874691+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874691+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874693+00:00", "trade", 14.89, 5.0]
["2026-09-29T19:45:14.874695+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874696+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874700+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874705+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874710+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874710+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874715+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874720+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874732+00:00", "trade", 14.895, 100.0]
["2026-09-29T19:45:14.874740+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874790+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.874795+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:45:14.874795+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:45:14.874922+00:00", "trade", 14.885, 222.0]
["2026-09-29T19:45:14.874925+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.874942+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:45:14.874945+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.874945+00:00", "trade", 14.89, 73.0]
["2026-09-29T19:45:14.874945+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.874948+00:00", "trade", 14.89, 6.0]
["2026-09-29T19:45:14.874960+00:00", "trade", 14.885, 150.0]
["2026-09-29T19:45:14.874964+00:00", "trade", 14.89, 8.0]
["2026-09-29T19:45:14.874970+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.874990+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.874995+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875000+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875046+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875086+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875090+00:00", "trade", 14.885, 150.0]
["2026-09-29T19:45:14.875090+00:00", "trade", 14.89, 75.0]
["2026-09-29T19:45:14.875090+00:00", "trade", 14.89, 4.0]
["2026-09-29T19:45:14.875096+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875111+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875126+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875236+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875237+00:00", "trade", 14.885, 300.0]
["2026-09-29T19:45:14.875240+00:00", "trade", 14.89, 258.0]
["2026-09-29T19:45:14.875246+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875294+00:00", "trade", 14.885, 150.0]
["2026-09-29T19:45:14.875297+00:00", "trade", 14.89, 2.0]
["2026-09-29T19:45:14.875297+00:00", "trade", 14.89, 56.0]
["2026-09-29T19:45:14.875367+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875367+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875381+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875482+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875496+00:00", "trade", 14.895, 5.0]
["2026-09-29T19:45:14.875597+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875607+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875647+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875655+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.875769+00:00", "trade", 14.89, 131.0]
["2026-09-29T19:45:14.875836+00:00", "trade", 14.89, 23.0]
["2026-09-29T19:45:14.875883+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875888+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.875899+00:00", "trade", 14.89, 34.0]
["2026-09-29T19:45:14.875923+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.876038+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.876083+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.876428+00:00", "trade", 14.89, 162.0]
["2026-09-29T19:45:14.876533+00:00", "trade", 14.89, 10.0]
["2026-09-29T19:45:14.877006+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.877010+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.877045+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.877523+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.877628+00:00", "trade", 14.89, 55.0]
["2026-09-29T19:45:14.879707+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881077+00:00", "trade", 14.89, 32.0]
["2026-09-29T19:45:14.881080+00:00", "trade", 14.89, 200.0]
["2026-09-29T19:45:14.881137+00:00", "trade", 14.89, 78.0]
["2026-09-29T19:45:14.881155+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881191+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881255+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881270+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881333+00:00", "trade", 14.89, 33.0]
["2026-09-29T19:45:14.881354+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.881354+00:00", "trade", 14.89, 110.0]
["2026-09-29T19:45:14.881369+00:00", "trade", 14.89, 15.0]
["2026-09-29T19:45:14.881376+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881376+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881381+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881381+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881386+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881391+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881391+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881411+00:00", "quote", 14.88, 14.89]
["2026-09-29T19:45:14.881526+00:00", "quote", 14.89, 14.89]
["2026-09-29T19:45:14.881646+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881727+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881807+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881837+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881842+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881842+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881847+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881862+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.881967+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.882047+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.882087+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.882127+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.882190+00:00", "trade", 14.89, 100.0]
["2026-09-29T19:45:14.882208+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.882729+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.882879+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.883462+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:45:14.885420+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.886713+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.886974+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.889440+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.889811+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.890633+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.894246+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.925831+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.925842+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.925869+00:00", "trade", 14.9, 26.0]
["2026-09-29T19:45:14.925872+00:00", "trade", 14.9, 40.0]
["2026-09-29T19:45:14.925914+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:14.925942+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.925944+00:00", "trade", 14.9, 15.0]
["2026-09-29T19:45:14.925947+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.925947+00:00", "quote", 14.89, 14.9]
["2026-09-29T19:45:14.925952+00:00", "quote", 14.9, 14.9]
["2026-09-29T19:45:14.926052+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926062+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926245+00:00", "trade", 14.9, 238.0]
["2026-09-29T19:45:14.926252+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926267+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926275+00:00", "trade", 14.9, 52.0]
["2026-09-29T19:45:14.926438+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926443+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926443+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926548+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.926553+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.927556+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.929971+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.967319+00:00", "trade", 14.905, 164.0]
["2026-09-29T19:45:14.973328+00:00", "trade", 14.9, 6.0]
["2026-09-29T19:45:14.975560+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.975560+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.976718+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:14.976780+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:45:14.976996+00:00", "trade", 14.905, 36.0]
["2026-09-29T19:45:14.977324+00:00", "trade", 14.9, 100.0]
["2026-09-29T19:45:15.002248+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:15.032621+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:15.650180+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:15.650416+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:15.651128+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:15.660420+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:16.628860+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:16.848771+00:00", "trade", 14.9125, 6.0]
["2026-09-29T19:45:17.102521+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:45:18.257506+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:18.258232+00:00", "trade", 14.905, 153.0]
["2026-09-29T19:45:18.260854+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:19.929736+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:45:21.230231+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:21.230236+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:21.886974+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:22.669020+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:22.828159+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:22.829625+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:45:22.829676+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:45:23.555892+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:45:23.992445+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:24.137982+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:24.701598+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:24.701648+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:25.153913+00:00", "trade", 14.91, 8.0]
["2026-09-29T19:45:25.157032+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:45:25.249700+00:00", "trade", 14.9029, 49.0]
["2026-09-29T19:45:26.132629+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:26.135245+00:00", "trade", 14.905, 40.0]
["2026-09-29T19:45:26.309234+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:26.309410+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:26.309435+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:26.351279+00:00", "trade", 14.9101, 3.0]
["2026-09-29T19:45:26.352443+00:00", "trade", 14.905, 2.0]
["2026-09-29T19:45:27.132814+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:27.193458+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:45:28.401895+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:28.445451+00:00", "trade", 14.9101, 5.0]
["2026-09-29T19:45:29.179350+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:29.179385+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:29.282024+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:29.380548+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:45:30.012448+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:30.080533+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:45:30.082280+00:00", "trade", 14.9347, 4.0]
["2026-09-29T19:45:30.132318+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:30.916590+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:30.916620+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:30.916635+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.288980+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.289058+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.289073+00:00", "trade", 14.905, 150.0]
["2026-09-29T19:45:32.289252+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.289302+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.290360+00:00", "trade", 14.905, 1.0]
["2026-09-29T19:45:32.290616+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.291347+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.295827+00:00", "trade", 14.905, 1000.0]
["2026-09-29T19:45:32.298744+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:45:32.370513+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.371100+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.371439+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.372137+00:00", "trade", 14.905, 50.0]
["2026-09-29T19:45:32.372579+00:00", "trade", 14.905, 25.0]
["2026-09-29T19:45:32.372618+00:00", "trade", 14.905, 125.0]
["2026-09-29T19:45:32.373051+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.376515+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.383859+00:00", "trade", 14.905, 200.0]
["2026-09-29T19:45:32.387985+00:00", "trade", 14.9, 600.0]
["2026-09-29T19:45:32.410442+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.410722+00:00", "trade", 14.9015, 7.0]
["2026-09-29T19:45:32.413022+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.414072+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:45:32.595930+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.603685+00:00", "trade", 14.905, 400.0]
["2026-09-29T19:45:32.662325+00:00", "trade", 14.905, 100.0]
["2026-09-29T19:45:32.662478+00:00", "trade", 14.91, 39.0]
["2026-09-29T19:45:32.662478+00:00", "trade", 14.91, 12.0]
["2026-09-29T19:45:32.662482+00:00", "trade", 14.91, 68.0]
["2026-09-29T19:45:32.662484+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.662484+00:00", "trade", 14.91, 152.0]
["2026-09-29T19:45:32.662529+00:00", "trade", 14.91, 200.0]
["2026-09-29T19:45:32.662538+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.662580+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.662590+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.662615+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.662781+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.662842+00:00", "trade", 14.91, 20.0]
["2026-09-29T19:45:32.662842+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:45:32.662845+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:45:32.662845+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.662848+00:00", "trade", 14.91, 60.0]
["2026-09-29T19:45:32.662851+00:00", "trade", 14.91, 70.0]
["2026-09-29T19:45:32.662941+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.662946+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.663028+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:45:32.663032+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:45:32.663035+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663035+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663040+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663040+00:00", "trade", 14.91, 24.0]
["2026-09-29T19:45:32.663051+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.663061+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.663061+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.663061+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.663081+00:00", "quote", 14.9, 14.91]
["2026-09-29T19:45:32.663086+00:00", "quote", 14.91, 14.91]
["2026-09-29T19:45:32.663167+00:00", "trade", 14.91, 50.0]
["2026-09-29T19:45:32.663179+00:00", "trade", 14.91, 63.0]
["2026-09-29T19:45:32.663182+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663222+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663266+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663350+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663362+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.663422+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663427+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663437+00:00", "trade", 14.91, 117.0]
["2026-09-29T19:45:32.663442+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663583+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663628+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663748+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663783+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.663948+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.664066+00:00", "trade", 14.91, 100.0]
["2026-09-29T19:45:32.664144+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.664195+00:00", "trade", 14.915, 6.0]
["2026-09-29T19:45:32.664300+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.664300+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.664625+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.664735+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.664920+00:00", "trade", 14.915, 110.0]
["2026-09-29T19:45:32.664976+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.666790+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.666815+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.668093+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.668118+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.689033+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.689168+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.689254+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.689603+00:00", "trade", 14.91, 53.0]
["2026-09-29T19:45:32.689755+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.689760+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.689795+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.690071+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.690076+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.763666+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.764453+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:32.866198+00:00", "trade", 14.902, 131.0]
["2026-09-29T19:45:33.071704+00:00", "trade", 14.9035, 1.0]
["2026-09-29T19:45:33.388649+00:00", "trade", 14.915, 25.0]
["2026-09-29T19:45:33.388956+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:45:33.389109+00:00", "trade", 14.915, 25.0]
["2026-09-29T19:45:33.389280+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.389345+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.389500+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.389826+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.389861+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.389906+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.389941+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.390021+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.390026+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.390783+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.399704+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:33.409997+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:45:34.381501+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:36.609336+00:00", "trade", 14.9093, 80.0]
["2026-09-29T19:45:37.239729+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:37.239729+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:37.525974+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:45:38.017698+00:00", "trade", 14.915, 2.0]
["2026-09-29T19:45:38.024380+00:00", "trade", 14.915, 11.0]
["2026-09-29T19:45:38.032169+00:00", "trade", 14.915, 16.0]
["2026-09-29T19:45:38.039726+00:00", "trade", 14.915, 2.0]
["2026-09-29T19:45:39.063152+00:00", "trade", 14.915, 30.0]
["2026-09-29T19:45:39.778386+00:00", "trade", 14.915, 20.0]
["2026-09-29T19:45:39.778857+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:39.779739+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:39.779799+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:40.846588+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:42.498774+00:00", "trade", 14.9093, 1.0]
["2026-09-29T19:45:43.074681+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:43.074756+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:45:43.095770+00:00", "trade", 14.9093, 6.0]
["2026-09-29T19:45:43.207497+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:43.565954+00:00", "trade", 14.899, 23.0]
["2026-09-29T19:45:48.039382+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:48.380094+00:00", "trade", 14.9312, 100.0]
["2026-09-29T19:45:50.114616+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:54.265187+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:45:54.971770+00:00", "trade", 14.9092, 5.0]
["2026-09-29T19:45:56.019019+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.019450+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.065981+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:45:56.067354+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.068391+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.122913+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:45:56.132785+00:00", "trade", 14.91, 150.0]
["2026-09-29T19:45:56.226612+00:00", "trade", 14.91, 5.0]
["2026-09-29T19:45:56.226818+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.226833+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.228440+00:00", "trade", 14.915, 11.0]
["2026-09-29T19:45:56.229144+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:56.229169+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:57.513906+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:57.515084+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:57.714971+00:00", "trade", 14.915, 1.0]
["2026-09-29T19:45:58.581212+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:58.821488+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:45:59.528777+00:00", "trade", 14.9092, 1.0]
["2026-09-29T19:46:00.012468+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.052368+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.052388+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.212645+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.212660+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.212670+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.213844+00:00", "trade", 14.915, 100.0]
["2026-09-29T19:46:01.215158+00:00", "trade", 14.915, 3.0]
["2026-09-29T19:46:01.215338+00:00", "trade", 14.915, 22.0]
["2026-09-29T19:46:01.216323+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:01.216323+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157369+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:46:03.157369+00:00", "trade", 14.92, 54.0]
["2026-09-29T19:46:03.157372+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:46:03.157372+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:46:03.157378+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:46:03.157426+00:00", "trade", 14.92, 17.0]
["2026-09-29T19:46:03.157430+00:00", "trade", 14.92, 6.0]
["2026-09-29T19:46:03.157430+00:00", "trade", 14.92, 3.0]
["2026-09-29T19:46:03.157458+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157538+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157578+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157604+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157628+00:00", "trade", 14.92, 5.0]
["2026-09-29T19:46:03.157628+00:00", "trade", 14.92, 32.0]
["2026-09-29T19:46:03.157634+00:00", "trade", 14.92, 22.0]
["2026-09-29T19:46:03.157634+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:46:03.157637+00:00", "trade", 14.92, 300.0]
["2026-09-29T19:46:03.157637+00:00", "trade", 14.92, 10.0]
["2026-09-29T19:46:03.157649+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157654+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157654+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157659+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157664+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157669+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157669+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157674+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157679+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157684+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.157739+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.158004+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.158015+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.158016+00:00", "trade", 14.92, 100.0]
["2026-09-29T19:46:03.158240+00:00", "quote", 14.91, 14.92]
["2026-09-29T19:46:03.158334+00:00", "trade", 14.92, 25.0]
["2026-09-29T19:46:03.158390+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:46:03.158390+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:46:03.158391+00:00", "trade", 14.92, 11.0]
["2026-09-29T19:46:03.158451+00:00", "quote", 14.92, 14.92]
["2026-09-29T19:46:03.158476+00:00", "trade", 14.92, 146.0]
["2026-09-29T19:46:03.158496+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.158581+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.158591+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.158591+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.158756+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159042+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159222+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159313+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159373+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159373+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159678+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159779+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159839+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159939+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.159979+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.162420+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.163026+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.163252+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.163277+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.164660+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.201956+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:46:03.209441+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:46:03.227751+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.257672+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.258484+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.326305+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.580735+00:00", "trade", 14.9044, 1.0]
["2026-09-29T19:46:03.681661+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.737544+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.853029+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.854560+00:00", "trade", 14.925, 13.0]
["2026-09-29T19:46:03.854629+00:00", "trade", 14.925, 40.0]
["2026-09-29T19:46:03.854629+00:00", "trade", 14.925, 109.0]
["2026-09-29T19:46:03.854683+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.855204+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.855284+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:03.865047+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:04.091246+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:04.401180+00:00", "trade", 14.925, 7.0]
["2026-09-29T19:46:04.401240+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:46:04.432208+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:46:05.178198+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:06.848658+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:06.849616+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:09.367774+00:00", "trade", 14.9095, 5.0]
["2026-09-29T19:46:10.087011+00:00", "trade", 14.9011, 12.0]
["2026-09-29T19:46:10.152492+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:11.847803+00:00", "trade", 14.9095, 1.0]
["2026-09-29T19:46:12.270974+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.733814+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:46:12.777288+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.822481+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.986331+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.986381+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.986812+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.987083+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.987293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.987293+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.987814+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.987845+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.988772+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:12.996731+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:13.411678+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:13.434815+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:46:13.848493+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:14.704651+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:14.744568+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:15.577514+00:00", "trade", 14.9096, 100.0]
["2026-09-29T19:46:16.529840+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:16.670595+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:17.228452+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:18.178506+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:46:18.179123+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:46:19.161488+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:19.896799+00:00", "trade", 14.9086, 5.0]
["2026-09-29T19:46:20.672179+00:00", "trade", 14.9085, 5.0]
["2026-09-29T19:46:20.673271+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:21.416854+00:00", "trade", 14.9086, 80.0]
["2026-09-29T19:46:21.457934+00:00", "trade", 14.925, 96.0]
["2026-09-29T19:46:21.904922+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:22.115386+00:00", "trade", 14.9096, 100.0]
["2026-09-29T19:46:22.122754+00:00", "trade", 14.9096, 100.0]
["2026-09-29T19:46:22.393746+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:23.054157+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:23.885516+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:25.122769+00:00", "trade", 14.9044, 100.0]
["2026-09-29T19:46:25.127225+00:00", "trade", 14.9044, 19.0]
["2026-09-29T19:46:27.229359+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:27.789823+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:28.949914+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:29.518240+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:46:29.519274+00:00", "trade", 14.925, 7.0]
["2026-09-29T19:46:29.519305+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:29.675421+00:00", "trade", 14.9307, 2.0]
["2026-09-29T19:46:30.012488+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:31.739296+00:00", "trade", 14.9044, 63.0]
["2026-09-29T19:46:31.743016+00:00", "trade", 14.9044, 1.0]
["2026-09-29T19:46:32.487328+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:36.062227+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:36.347238+00:00", "trade", 14.925, 30.0]
["2026-09-29T19:46:42.783913+00:00", "trade", 14.9079, 1.0]
["2026-09-29T19:46:44.664968+00:00", "trade", 14.925, 7.0]
["2026-09-29T19:46:45.858287+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:46:46.471040+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:46:46.896748+00:00", "trade", 14.9079, 80.0]
["2026-09-29T19:46:47.414168+00:00", "trade", 14.925, 90.0]
["2026-09-29T19:46:50.641019+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:46:50.641023+00:00", "trade", 14.92, 124.0]
["2026-09-29T19:46:50.641023+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:46:50.641052+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:46:50.641071+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:50.641101+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:50.641107+00:00", "trade", 14.925, 137.0]
["2026-09-29T19:46:50.641221+00:00", "trade", 14.925, 300.0]
["2026-09-29T19:46:50.641221+00:00", "trade", 14.92, 92.0]
["2026-09-29T19:46:50.641224+00:00", "trade", 14.92, 19.0]
["2026-09-29T19:46:50.641260+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641265+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641338+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:46:50.641338+00:00", "trade", 14.92, 48.0]
["2026-09-29T19:46:50.641341+00:00", "trade", 14.92, 37.0]
["2026-09-29T19:46:50.641537+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:46:50.641537+00:00", "trade", 14.92, 138.0]
["2026-09-29T19:46:50.641540+00:00", "trade", 14.92, 138.0]
["2026-09-29T19:46:50.641540+00:00", "trade", 14.92, 63.0]
["2026-09-29T19:46:50.641611+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641661+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641666+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641675+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:46:50.641751+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641851+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.641949+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:46:50.642097+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.642122+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.642668+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.643375+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:50.652672+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:46:50.695256+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:46:50.863649+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:51.526121+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:51.526146+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:51.902707+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:53.840710+00:00", "trade", 14.9035, 1.0]
["2026-09-29T19:46:53.977691+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.252384+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.252535+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.252560+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.253146+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.253287+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.570141+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.570356+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:54.578467+00:00", "trade", 14.925, 4.0]
["2026-09-29T19:46:54.586184+00:00", "trade", 14.925, 101.0]
["2026-09-29T19:46:54.645362+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:54.653018+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:54.685853+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:54.762710+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:54.863967+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:46:54.869554+00:00", "trade", 14.925, 14.0]
["2026-09-29T19:46:54.875361+00:00", "trade", 14.925, 24.0]
["2026-09-29T19:46:55.210999+00:00", "trade", 14.9083, 8.0]
["2026-09-29T19:46:57.273755+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:57.846922+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:46:58.099054+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:46:59.307811+00:00", "trade", 14.925, 12.0]
["2026-09-29T19:47:00.012518+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:03.326000+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:03.326025+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:03.572622+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:47:03.573644+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:47:03.575022+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:03.578985+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:47:04.154311+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:05.271121+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:47:05.543287+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:06.239961+00:00", "trade", 14.9277, 21.0]
["2026-09-29T19:47:08.013110+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:47:08.018066+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:47:08.943720+00:00", "trade", 14.9044, 69.0]
["2026-09-29T19:47:09.080025+00:00", "trade", 14.9084, 6.0]
["2026-09-29T19:47:09.195108+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:10.005492+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:10.228473+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:10.480327+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:11.053191+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:11.228874+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:11.882244+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:11.882735+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:16.546385+00:00", "trade", 14.9235, 11.0]
["2026-09-29T19:47:19.095140+00:00", "trade", 14.925, 10.0]
["2026-09-29T19:47:19.096183+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:47:19.316129+00:00", "trade", 14.9082, 5.0]
["2026-09-29T19:47:20.607442+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:47:21.942123+00:00", "trade", 14.9082, 10.0]
["2026-09-29T19:47:25.172715+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:47:25.178901+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:47:25.182525+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:47:25.186368+00:00", "trade", 14.925, 8.0]
["2026-09-29T19:47:25.212533+00:00", "trade", 14.92, 80.0]
["2026-09-29T19:47:25.212535+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:25.220253+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:25.220409+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:25.231460+00:00", "trade", 14.9215, 1.0]
["2026-09-29T19:47:25.234052+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:47:30.012544+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:30.093098+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:47:31.199314+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:33.200862+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:33.200942+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:33.211768+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:33.212064+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:33.212089+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:33.884287+00:00", "trade", 14.9286, 1000.0]
["2026-09-29T19:47:33.887468+00:00", "trade", 14.9286, 500.0]
["2026-09-29T19:47:33.889032+00:00", "trade", 14.9286, 400.0]
["2026-09-29T19:47:33.890512+00:00", "trade", 14.9286, 300.0]
["2026-09-29T19:47:33.892045+00:00", "trade", 14.9286, 300.0]
["2026-09-29T19:47:33.893600+00:00", "trade", 14.9286, 300.0]
["2026-09-29T19:47:33.895037+00:00", "trade", 14.9286, 300.0]
["2026-09-29T19:47:33.897320+00:00", "trade", 14.9286, 200.0]
["2026-09-29T19:47:33.899554+00:00", "trade", 14.9286, 200.0]
["2026-09-29T19:47:34.387181+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:34.387226+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:34.812984+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:34.813084+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:34.934323+00:00", "trade", 14.9285, 30.0]
["2026-09-29T19:47:35.293077+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:36.814969+00:00", "trade", 14.9071, 6.0]
["2026-09-29T19:47:37.581002+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:37.581002+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.631863+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.631918+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.845115+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.845622+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.926990+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.927271+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:39.930161+00:00", "trade", 14.92, 1.0]
["2026-09-29T19:47:39.930248+00:00", "trade", 14.92, 4.0]
["2026-09-29T19:47:39.959813+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:40.362732+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:40.362853+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:40.807445+00:00", "trade", 14.93, 13.0]
["2026-09-29T19:47:40.807676+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:47:40.807740+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:47:40.807761+00:00", "trade", 14.925, 97.0]
["2026-09-29T19:47:40.808747+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:47:40.837910+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:47:40.850856+00:00", "trade", 14.925, 113.0]
["2026-09-29T19:47:40.867841+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:47:40.886717+00:00", "trade", 14.93, 11.0]
["2026-09-29T19:47:41.442430+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:47:41.445605+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:41.446126+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:41.446126+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:41.460936+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:47:41.462279+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:43.076718+00:00", "trade", 14.9219, 1.0]
["2026-09-29T19:47:44.530111+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:44.530136+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:44.530767+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:44.530893+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:44.543683+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:44.545026+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:45.848390+00:00", "trade", 14.925, 2.0]
["2026-09-29T19:47:46.149084+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:48.470339+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:48.472629+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:48.472689+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:48.478268+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:49.853090+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:49.853140+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:49.858452+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:49.858949+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:49.874636+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:49.874972+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:50.873753+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:47:50.874965+00:00", "trade", 14.925, 5.0]
["2026-09-29T19:47:51.711382+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:51.713006+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:51.785965+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:51.786015+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.206606+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.206741+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.206887+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.207172+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.250511+00:00", "trade", 14.9073, 1.0]
["2026-09-29T19:47:52.255958+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.256395+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.261081+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:52.487114+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:47:52.574141+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.352989+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.353496+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.764283+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.764328+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.810859+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.810949+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.811591+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.816235+00:00", "trade", 14.925, 46.0]
["2026-09-29T19:47:54.945409+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:54.945515+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.025871+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.025916+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.165847+00:00", "trade", 14.9249, 19.0]
["2026-09-29T19:47:55.173502+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.173557+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.173788+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.174986+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.521852+00:00", "trade", 14.93, 151.0]
["2026-09-29T19:47:55.521874+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.521874+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:47:55.521876+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:47:55.521880+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.521880+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:47:55.521882+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.521957+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.521987+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522002+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522075+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.522137+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522174+00:00", "trade", 14.93, 40.0]
["2026-09-29T19:47:55.522174+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.522174+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:47:55.522178+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522183+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.522186+00:00", "trade", 14.93, 65.0]
["2026-09-29T19:47:55.522192+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.522192+00:00", "trade", 14.93, 53.0]
["2026-09-29T19:47:55.522277+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522333+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.522355+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:47:55.522358+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:47:55.522361+00:00", "trade", 14.93, 73.0]
["2026-09-29T19:47:55.522364+00:00", "trade", 14.93, 21.0]
["2026-09-29T19:47:55.522367+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:47:55.522367+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:47:55.522388+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522398+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522403+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522433+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522448+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:47:55.522513+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:47:55.522533+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:47:55.522533+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:47:55.522558+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:47:55.522563+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:47:55.522618+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522844+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522844+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522849+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522859+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522869+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522899+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.522939+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.523009+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.523059+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.523420+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.523969+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:47:55.523971+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.525275+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.525300+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.526462+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.527725+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.527750+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.530452+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.548219+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.548499+00:00", "trade", 14.93, 54.0]
["2026-09-29T19:47:55.549106+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.549587+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.575124+00:00", "trade", 14.9315, 8.0]
["2026-09-29T19:47:55.624967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.625598+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.684403+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.684458+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.685782+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:55.853461+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.050384+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.050419+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.070011+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.264344+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.264399+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.326241+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.326296+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.326532+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.466645+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.466695+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.702717+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:56.702837+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:57.059655+00:00", "trade", 14.9284, 115.0]
["2026-09-29T19:47:57.063300+00:00", "trade", 14.9284, 26.0]
["2026-09-29T19:47:57.915037+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.538862+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.538987+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.549257+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.549302+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.549808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.549903+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:47:59.846860+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.012564+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.053096+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.053421+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.067901+00:00", "trade", 14.9375, 1500.0]
["2026-09-29T19:48:00.116331+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.151485+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:48:00.279409+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.609801+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.609846+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.610638+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.610728+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.611625+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.612066+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.925076+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:00.925582+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.068887+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:48:01.161539+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.161574+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.226689+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.227190+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.400911+00:00", "trade", 14.935, 68.0]
["2026-09-29T19:48:01.402162+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.590575+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.618837+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.618897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.619783+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:48:01.620361+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:48:01.620911+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:48:01.621497+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:48:01.622051+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:48:01.622619+00:00", "trade", 14.94, 14.0]
["2026-09-29T19:48:01.624093+00:00", "trade", 14.94, 91.0]
["2026-09-29T19:48:01.624093+00:00", "trade", 14.94, 9.0]
["2026-09-29T19:48:01.624147+00:00", "trade", 14.94, 91.0]
["2026-09-29T19:48:01.624190+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.624436+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.624456+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:01.624475+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:01.624636+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:01.624641+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:01.624643+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:48:01.624696+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:01.624761+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.624982+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625085+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:48:01.625202+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625242+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625242+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625403+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625403+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625443+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625473+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625533+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625563+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625804+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625924+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625924+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.625959+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.626561+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.626746+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.627403+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.628786+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.629773+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.632650+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.670931+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.670941+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.670981+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.671437+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.671503+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.671568+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.671593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.671618+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.671658+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.672059+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.672059+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.672059+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.672099+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.672219+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.672615+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.908527+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.909038+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.909253+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.909674+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.909735+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:01.909775+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.910035+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:01.910216+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.062814+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.062859+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.063455+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.063556+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.064022+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.064047+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.064438+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.065395+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.114256+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.114301+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.115033+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.115143+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.115705+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.115730+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.115775+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:48:02.115915+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:02.116396+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:03.007412+00:00", "trade", 14.945, 120.0]
["2026-09-29T19:48:04.048229+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:04.071394+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:04.202817+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:48:04.370075+00:00", "trade", 14.945, 13.0]
["2026-09-29T19:48:04.402510+00:00", "trade", 14.945, 20.0]
["2026-09-29T19:48:04.472794+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:04.486678+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:48:04.488326+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:48:04.548063+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:48:04.770643+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:05.137547+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:05.445284+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:05.567751+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:48:05.684067+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:48:05.753748+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:06.078769+00:00", "trade", 14.9102, 21.0]
["2026-09-29T19:48:07.195179+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:07.195224+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:07.196768+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.045352+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.816016+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.816067+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.816668+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.816798+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.817781+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:08.817821+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.225010+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.277184+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.277244+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.277820+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.277931+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.278928+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.279369+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.369749+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.645470+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:48:09.952687+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.952742+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.953328+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.953418+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.954190+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:09.954431+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.160952+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161165+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161165+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:48:11.161177+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161180+00:00", "trade", 14.94, 114.0]
["2026-09-29T19:48:11.161183+00:00", "trade", 14.94, 122.0]
["2026-09-29T19:48:11.161183+00:00", "trade", 14.94, 114.0]
["2026-09-29T19:48:11.161238+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161263+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161273+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161273+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161293+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161336+00:00", "trade", 14.94, 137.0]
["2026-09-29T19:48:11.161336+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:48:11.161343+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:48:11.161348+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161348+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161352+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161353+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161475+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161475+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161509+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161511+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:48:11.161514+00:00", "trade", 14.94, 76.0]
["2026-09-29T19:48:11.161514+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161517+00:00", "trade", 14.94, 91.0]
["2026-09-29T19:48:11.161520+00:00", "trade", 14.94, 17.0]
["2026-09-29T19:48:11.161520+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:11.161544+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161589+00:00", "trade", 14.94, 42.0]
["2026-09-29T19:48:11.161592+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:48:11.161649+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161684+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:11.161763+00:00", "trade", 14.94, 58.0]
["2026-09-29T19:48:11.161763+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:48:11.161824+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:11.161849+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:11.161875+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:11.161885+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:11.161980+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.161985+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162037+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:48:11.162045+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162105+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162130+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162260+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162293+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:48:11.162306+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162466+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162501+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162551+00:00", "trade", 14.94, 46.0]
["2026-09-29T19:48:11.162692+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162714+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:48:11.162722+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162742+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162777+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162847+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162902+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.162915+00:00", "trade", 14.935, 10.0]
["2026-09-29T19:48:11.163218+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.163288+00:00", "trade", 14.935, 20.0]
["2026-09-29T19:48:11.163358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.163393+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:48:11.163649+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.166586+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.166641+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:48:11.166791+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.171813+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.172304+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.172329+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.177238+00:00", "trade", 14.9399, 29.0]
["2026-09-29T19:48:11.177983+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.179065+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.260178+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:48:11.409223+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.409349+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.409664+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.409739+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.409744+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.526658+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.577970+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.687846+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:11.716449+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:12.324462+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:12.399265+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.062167+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.091196+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.103962+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.118942+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.132144+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.358838+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.359014+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.359440+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.359460+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.368301+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.368712+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.415949+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.511933+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.511958+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.512384+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.512549+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.512664+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.512860+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.513627+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:13.514068+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:14.019431+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:14.019661+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:14.019907+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:14.126701+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:14.887927+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:14.887953+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:15.315250+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:15.315275+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:15.315751+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:15.330130+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:15.497032+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:15.497468+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:16.316271+00:00", "trade", 14.9117, 7.0]
["2026-09-29T19:48:16.773798+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:48:16.823007+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:48:17.257492+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:17.258219+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:17.258725+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:17.258725+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:17.271826+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:17.272087+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:17.569620+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:18.228448+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:18.372967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:18.682539+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:18.682774+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:18.685556+00:00", "trade", 14.9117, 100.0]
["2026-09-29T19:48:19.134891+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:19.204546+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:19.228368+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:19.480182+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:19.613114+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:48:20.072557+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:20.072998+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:20.292816+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:20.293267+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:20.294114+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:48:21.458723+00:00", "trade", 14.9318, 1.0]
["2026-09-29T19:48:22.330676+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:22.332010+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:25.431321+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:25.431336+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:25.431371+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:25.431943+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:26.419531+00:00", "trade", 14.9319, 100.0]
["2026-09-29T19:48:26.420515+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:26.420621+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:26.421102+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:26.422692+00:00", "trade", 14.9319, 13.0]
["2026-09-29T19:48:26.803734+00:00", "trade", 14.9393, 1.0]
["2026-09-29T19:48:28.465111+00:00", "trade", 14.9116, 8.0]
["2026-09-29T19:48:28.599692+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:30.012599+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:30.613475+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:30.668430+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:31.898529+00:00", "trade", 14.9291, 100.0]
["2026-09-29T19:48:32.013342+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:48:32.017041+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:48:32.023131+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:48:32.027783+00:00", "trade", 14.935, 14.0]
["2026-09-29T19:48:32.067393+00:00", "trade", 14.9342, 2.0]
["2026-09-29T19:48:33.289524+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:33.645967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.777911+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.889777+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.889782+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.890013+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.892208+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.892213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:35.892213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:36.146097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:36.883703+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:36.886539+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:37.765928+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:48:37.767116+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:48:38.183635+00:00", "trade", 14.9361, 60.0]
["2026-09-29T19:48:40.037270+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:40.037273+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:48:40.037288+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:48:40.037348+00:00", "trade", 14.94, 36.0]
["2026-09-29T19:48:40.037351+00:00", "trade", 14.94, 111.0]
["2026-09-29T19:48:40.037404+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037451+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:48:40.037469+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037472+00:00", "trade", 14.94, 74.0]
["2026-09-29T19:48:40.037489+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037541+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:40.037545+00:00", "trade", 14.94, 27.0]
["2026-09-29T19:48:40.037545+00:00", "trade", 14.94, 52.0]
["2026-09-29T19:48:40.037547+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:48:40.037550+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:48:40.037584+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037584+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037584+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037609+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037614+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:40.037779+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:40.037845+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:40.037890+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038050+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038166+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038170+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038531+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038606+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038722+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038832+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038847+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.038963+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:48:40.038997+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.039158+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.039734+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.040235+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.041323+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.041593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.041619+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.042566+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.042591+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.046761+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.046786+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.047663+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.048650+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.053106+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.064017+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.064052+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.064058+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:48:40.064287+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.064332+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:48:40.065696+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.138113+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.138680+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.551106+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.551131+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.646022+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.646032+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.676750+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.676775+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:40.867315+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:48:41.139461+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.628671+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.636174+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.690593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.690618+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.765687+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.765717+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:41.766816+00:00", "trade", 14.9122, 100.0]
["2026-09-29T19:48:41.771047+00:00", "trade", 14.9373, 16.0]
["2026-09-29T19:48:41.775651+00:00", "trade", 14.9373, 13.0]
["2026-09-29T19:48:41.777722+00:00", "trade", 14.9373, 11.0]
["2026-09-29T19:48:41.779142+00:00", "trade", 14.9373, 10.0]
["2026-09-29T19:48:41.782723+00:00", "trade", 14.9373, 6.0]
["2026-09-29T19:48:41.784122+00:00", "trade", 14.9373, 10.0]
["2026-09-29T19:48:41.784248+00:00", "trade", 14.9373, 1.0]
["2026-09-29T19:48:46.780125+00:00", "trade", 14.9373, 8.0]
["2026-09-29T19:48:46.922418+00:00", "trade", 14.9122, 12.0]
["2026-09-29T19:48:47.731313+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:48:47.965360+00:00", "trade", 14.945, 97.0]
["2026-09-29T19:48:49.360478+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:49.360528+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:49.392403+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:49.392975+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:50.165017+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:50.731328+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:48:50.731960+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:48:50.888870+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:50.927823+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:51.641700+00:00", "trade", 14.9355, 1.0]
["2026-09-29T19:48:52.641700+00:00", "trade", 14.9355, 70.0]
["2026-09-29T19:48:52.667664+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:48:55.208356+00:00", "trade", 14.94, 118.0]
["2026-09-29T19:48:55.208360+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:48:55.208360+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.208361+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208362+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:48:55.208362+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:48:55.208366+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:48:55.208366+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.208378+00:00", "trade", 14.94, 56.0]
["2026-09-29T19:48:55.208378+00:00", "trade", 14.94, 140.0]
["2026-09-29T19:48:55.208381+00:00", "trade", 14.94, 144.0]
["2026-09-29T19:48:55.208421+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208426+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.208426+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:48:55.208429+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:48:55.208431+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208431+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208432+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:48:55.208432+00:00", "trade", 14.94, 21.0]
["2026-09-29T19:48:55.208446+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208447+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:48:55.208447+00:00", "trade", 14.94, 160.0]
["2026-09-29T19:48:55.208450+00:00", "trade", 14.94, 51.0]
["2026-09-29T19:48:55.208450+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.208453+00:00", "trade", 14.94, 90.0]
["2026-09-29T19:48:55.208457+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:48:55.208457+00:00", "trade", 14.94, 14.0]
["2026-09-29T19:48:55.208461+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208462+00:00", "trade", 14.94, 14.0]
["2026-09-29T19:48:55.208462+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.208466+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208471+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208471+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208476+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208476+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208481+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208481+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208486+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.208937+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.208937+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.208942+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.209002+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.209021+00:00", "trade", 14.94, 81.0]
["2026-09-29T19:48:55.209024+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.209024+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.209057+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.209084+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:48:55.209298+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.209408+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.209466+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:48:55.209493+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.209538+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.209583+00:00", "trade", 14.94, 36.0]
["2026-09-29T19:48:55.209819+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.210931+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:48:55.213097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.213247+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.213272+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.215533+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.215947+00:00", "trade", 14.9401, 1.0]
["2026-09-29T19:48:55.217011+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.217036+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.219327+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:48:55.219360+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:48:55.233911+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:48:55.234002+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.234711+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.238816+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.239003+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.270006+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:48:55.270042+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:48:55.270168+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.270250+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.270250+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:48:55.270265+00:00", "trade", 14.94, 172.0]
["2026-09-29T19:48:55.270274+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:48:55.270274+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.270278+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.270278+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.270283+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.270283+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:48:55.270484+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:48:55.270519+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.270528+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.270569+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:48:55.270602+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.270602+00:00", "trade", 14.94, 129.0]
["2026-09-29T19:48:55.270605+00:00", "trade", 14.94, 129.0]
["2026-09-29T19:48:55.270605+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.270638+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:48:55.270639+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.270839+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:48:55.270959+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271040+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271065+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:48:55.271068+00:00", "trade", 14.94, 17.0]
["2026-09-29T19:48:55.271080+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271120+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271190+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271320+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271356+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271441+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271441+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.271476+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.273601+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.406482+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.406592+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.406923+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.559807+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.559892+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.559893+00:00", "trade", 14.94, 27.0]
["2026-09-29T19:48:55.560093+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.560413+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:55.911684+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:57.967257+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:57.967307+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:58.133466+00:00", "trade", 14.9398, 100.0]
["2026-09-29T19:48:58.133503+00:00", "trade", 14.9398, 100.0]
["2026-09-29T19:48:58.134530+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:58.135011+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:58.135011+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:58.600178+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:48:59.104958+00:00", "trade", 14.9148, 1.0]
["2026-09-29T19:49:00.012625+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.063506+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.175464+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:49:00.177658+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.177660+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:49:00.177660+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:49:00.177663+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:49:00.177786+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:49:00.177981+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:49:00.178264+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.178264+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.178570+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.178595+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.178660+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.180685+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.183376+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:49:00.186669+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:00.188200+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:49:00.188353+00:00", "trade", 14.945, 147.0]
["2026-09-29T19:49:00.509197+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:01.411990+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:01.860693+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:01.861660+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:03.403284+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:03.403796+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:03.694137+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:03.694139+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:49:04.176790+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:04.326544+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:49:04.327503+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:49:05.010802+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.010805+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.010806+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.010808+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.010811+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:49:05.010814+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:49:05.010817+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:49:05.010820+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.010820+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.010823+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.010829+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:49:05.010840+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.010881+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.010901+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.010906+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.010966+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011009+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:49:05.011031+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011041+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011060+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.011063+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.011069+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:49:05.011072+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:49:05.011076+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:49:05.011086+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011101+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011101+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011111+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:05.011322+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:05.011327+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:05.011362+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.011362+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.011364+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.011406+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:05.011442+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.011445+00:00", "trade", 14.95, 129.0]
["2026-09-29T19:49:05.011642+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.011642+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.011843+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.011918+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.011923+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.012003+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.012048+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.012164+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.012444+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.012514+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.012514+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.012645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.012675+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.012820+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.012920+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.012966+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.013156+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.013341+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.013402+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.013647+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.013682+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.013687+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.013833+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:49:05.013837+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:49:05.013837+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:49:05.013839+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:49:05.013883+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:05.013893+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:49:05.013948+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:49:05.013963+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014123+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:49:05.014221+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:49:05.014227+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:49:05.014299+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:49:05.014324+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:49:05.014394+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014394+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014479+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:49:05.014494+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:49:05.014497+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:49:05.014564+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014615+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014765+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014910+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014955+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.014955+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.015000+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.015000+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.015010+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.015046+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.015487+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.015647+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.019521+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:49:05.019797+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.038727+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.111746+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:05.893835+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:49:06.175955+00:00", "trade", 14.9166, 100.0]
["2026-09-29T19:49:06.307762+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:06.307764+00:00", "trade", 14.96, 84.0]
["2026-09-29T19:49:06.307792+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:06.307803+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:06.308178+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:06.308223+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:06.308228+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:06.308253+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:06.308349+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:07.034053+00:00", "trade", 14.955, 90.0]
["2026-09-29T19:49:07.037785+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:49:08.281655+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:08.281946+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:08.608576+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:49:09.517992+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:49:09.721257+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:49:10.077554+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:10.197289+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:10.197931+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:10.198888+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:11.040762+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:11.041684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:11.409006+00:00", "trade", 14.917, 18.0]
["2026-09-29T19:49:15.612988+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:49:15.613643+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:49:20.137622+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138018+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138094+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138094+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138119+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138119+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138149+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:49:20.138158+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:49:20.138437+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:49:20.138520+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.138951+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139041+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139041+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139442+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139522+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139522+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139577+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139577+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139923+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139923+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139923+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139963+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139963+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139963+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.139998+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140078+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140354+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140479+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140509+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140554+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140840+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140990+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.140990+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141061+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141316+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141482+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141482+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141552+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141747+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.141973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142003+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142018+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142233+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142444+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142479+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142514+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142665+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142960+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.142965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.143000+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.143146+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.143481+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:20.477551+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:22.039156+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:49:23.110889+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:23.245023+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:49:23.409169+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:23.926871+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:24.135733+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:24.751784+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:25.087824+00:00", "trade", 14.9171, 12.0]
["2026-09-29T19:49:25.270709+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:25.271351+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:25.271787+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:27.762726+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:49:27.999158+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:27.999634+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:28.978900+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:28.981551+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:28.992322+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:29.013146+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:29.741825+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:30.005703+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:30.012655+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:30.641817+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:31.855521+00:00", "trade", 14.955, 35.0]
["2026-09-29T19:49:32.421318+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:49:33.099182+00:00", "trade", 14.944, 8.0]
["2026-09-29T19:49:36.526258+00:00", "trade", 14.9171, 10.0]
["2026-09-29T19:49:36.755568+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574184+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.574184+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.574205+00:00", "trade", 14.95, 117.0]
["2026-09-29T19:49:39.574205+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:49:39.574206+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574208+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.574235+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.574491+00:00", "trade", 14.95, 92.0]
["2026-09-29T19:49:39.574491+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:49:39.574611+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.574620+00:00", "trade", 14.95, 63.0]
["2026-09-29T19:49:39.574650+00:00", "trade", 14.95, 37.0]
["2026-09-29T19:49:39.574671+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.574671+00:00", "trade", 14.95, 16.0]
["2026-09-29T19:49:39.574674+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:49:39.574683+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:49:39.574698+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574703+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574708+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574743+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574753+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574794+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:49:39.574797+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:49:39.574797+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:49:39.574813+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.574843+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:39.574848+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:39.574963+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575059+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575079+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575131+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:49:39.575184+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575279+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575279+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575329+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:49:39.575434+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.575841+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.575982+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:49:39.576066+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576071+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576116+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576131+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576358+00:00", "trade", 14.945, 6.0]
["2026-09-29T19:49:39.576467+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576642+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576743+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.576958+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.579604+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.579624+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.579695+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.580321+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.580797+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.582401+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.587323+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.587770+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.587839+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.587855+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.587879+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.587889+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.587979+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588005+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:49:39.588044+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:49:39.588044+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:49:39.588055+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588075+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588075+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588080+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588090+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588105+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588105+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588150+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588200+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:39.588280+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:39.588285+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:49:39.588326+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:49:39.588355+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:39.588365+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588365+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:39.588480+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588526+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588526+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588531+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588531+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588536+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588536+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588540+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:49:39.588561+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588651+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.588841+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.589162+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.589277+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.589869+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.593152+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.688514+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.688955+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:39.857375+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:40.144263+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:40.576349+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:49:40.577524+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:40.577725+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:40.577966+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:40.578121+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:41.075407+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:49:42.408288+00:00", "trade", 14.9516, 12.0]
["2026-09-29T19:49:42.478153+00:00", "trade", 14.9506, 8.0]
["2026-09-29T19:49:42.481494+00:00", "trade", 14.9196, 100.0]
["2026-09-29T19:49:42.840180+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.840701+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.840701+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.931051+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:42.931572+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:42.931572+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:42.931572+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:42.931607+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:42.931607+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:49:42.931692+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:49:42.932053+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.932570+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.932570+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.932575+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:42.932575+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:43.267084+00:00", "trade", 14.9439, 1.0]
["2026-09-29T19:49:43.267216+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:49:43.267391+00:00", "trade", 14.9455, 1.0]
["2026-09-29T19:49:43.844407+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:49:44.933668+00:00", "trade", 14.9457, 2.0]
["2026-09-29T19:49:45.760122+00:00", "trade", 14.95, 66.0]
["2026-09-29T19:49:45.760490+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.760690+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.760966+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.760966+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.761447+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.765361+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.953750+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:45.954231+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:45.954271+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:45.954752+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:46.080151+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:46.534532+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:47.026632+00:00", "trade", 14.9452, 57.0]
["2026-09-29T19:49:47.116593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:47.631247+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:47.632084+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:47.632155+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:47.632275+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:47.632496+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:47.632500+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:47.632526+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:49:47.632595+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:49:47.632606+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:47.633057+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:48.041308+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:48.407896+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:48.408377+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:48.828883+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.020298+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.020895+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.020985+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.021175+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.021737+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.022834+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.096715+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.096720+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.097176+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.097246+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.181654+00:00", "trade", 14.945, 208.0]
["2026-09-29T19:49:50.208030+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.208471+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.412904+00:00", "trade", 14.95, 31.0]
["2026-09-29T19:49:50.413108+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.413108+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.413108+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.413374+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.413830+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.414015+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.414251+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:50.414852+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:51.405761+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:52.809457+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:54.430495+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:54.433647+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:54.434148+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:54.517251+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:54.587037+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:54.603443+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:49:56.037389+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:56.567724+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:49:56.568202+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:49:56.572927+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:49:56.573405+00:00", "trade", 14.94, 24.0]
["2026-09-29T19:49:56.573881+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:56.573881+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:56.576973+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:58.019971+00:00", "trade", 14.945, 12.0]
["2026-09-29T19:49:58.021085+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:58.024909+00:00", "trade", 14.945, 27.0]
["2026-09-29T19:49:58.031154+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:58.031305+00:00", "trade", 14.945, 58.0]
["2026-09-29T19:49:58.033349+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:58.036645+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:49:58.041307+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:49:58.047832+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:49:58.134615+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:49:59.022714+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.012695+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.114176+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:50:00.114293+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:50:00.114462+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:50:00.114696+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:50:00.153555+00:00", "trade", 14.95, 269.0]
["2026-09-29T19:50:00.153606+00:00", "trade", 14.95, 136.0]
["2026-09-29T19:50:00.153621+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:50:00.153626+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.172115+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.178697+00:00", "trade", 14.95, 93.0]
["2026-09-29T19:50:00.178709+00:00", "trade", 14.95, 93.0]
["2026-09-29T19:50:00.178711+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.178713+00:00", "trade", 14.95, 61.0]
["2026-09-29T19:50:00.178736+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.178737+00:00", "trade", 14.95, 46.0]
["2026-09-29T19:50:00.178737+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:50:00.178740+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:50:00.178741+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.178796+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:00.178916+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:50:00.178965+00:00", "trade", 14.95, 27.0]
["2026-09-29T19:50:00.178966+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:00.178968+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:50:00.178968+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:50:00.178971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:00.179561+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:50:00.180039+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:00.182815+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.183545+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:50:00.183548+00:00", "trade", 14.95, 73.0]
["2026-09-29T19:50:00.205514+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.215463+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.351181+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:00.402132+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.402237+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.402499+00:00", "trade", 14.95, 34.0]
["2026-09-29T19:50:00.403130+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.403422+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:50:00.403531+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:50:00.403663+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:50:00.404167+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.410518+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.420521+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.497063+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.497184+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:00.515144+00:00", "trade", 14.95, 114.0]
["2026-09-29T19:50:00.724079+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:00.724109+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:00.724145+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:50:00.724169+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:00.731205+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:00.733674+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:50:00.824748+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:50:00.826087+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:50:00.826573+00:00", "quote", 14.94, 14.97]
["2026-09-29T19:50:00.876893+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:50:00.898128+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.014184+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.071616+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.071641+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.072605+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:50:01.142900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:01.152238+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:50:01.154879+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.154919+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.156167+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.250672+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.250682+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.250837+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.259338+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.259393+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.260205+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.318819+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.318854+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.318884+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.324087+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.324097+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.324097+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.324132+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.324162+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.324202+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.362152+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:50:01.364352+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.365681+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.366778+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.366813+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.366838+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.385808+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.386645+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.386771+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.386806+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.386816+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.401887+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.402478+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.410096+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.410367+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.414191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.414296+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.416486+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.416587+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.416627+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.418130+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.419589+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.913113+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.913580+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.914031+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:50:01.914111+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.914151+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.914537+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:01.919093+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.074738+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.081464+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.081554+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.171839+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.172335+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.172807+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.217423+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.277706+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.850735+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:02.968350+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:03.256529+00:00", "trade", 14.9217, 100.0]
["2026-09-29T19:50:03.357436+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:03.357712+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:03.358223+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:03.742763+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:03.743274+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:04.581350+00:00", "trade", 14.9217, 27.0]
["2026-09-29T19:50:04.733511+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:04.734413+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:04.734874+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.124882+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.822513+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.823014+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.871459+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.871900+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.871920+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.871980+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.872021+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.872507+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.872552+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.872988+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.873008+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.873464+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.873494+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.873965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.873965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.874471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.874471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.874953+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.874953+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.875439+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.875910+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.875940+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.876371+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.876431+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.876842+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.876897+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.877348+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.877388+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.877814+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.877869+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.878270+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.878351+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.878737+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.878872+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.879203+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.879353+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.879664+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.879834+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.880125+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.880325+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.880591+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.880812+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.881052+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.881303+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.881528+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.881794+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.881974+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.882275+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.882445+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.882741+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.882912+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.883227+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.883373+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.883728+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.883844+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.884215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.884310+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.884701+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.884751+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.885172+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.885217+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.885663+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.885673+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.886144+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.886154+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.886640+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.886655+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.887127+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.887147+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.887628+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.887633+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.888104+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.888124+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.888630+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.888630+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.889116+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.889592+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.889612+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.890059+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.890154+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.890525+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.890650+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.891011+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.891126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.891487+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.891617+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.891953+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.962937+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.963418+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.963779+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:06.972159+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.972630+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:06.972710+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:07.052274+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:50:07.052349+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:50:07.052475+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:07.052493+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:50:07.052520+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:07.052530+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:07.052532+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:07.052547+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:50:07.052551+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:50:07.052551+00:00", "trade", 14.96, 23.0]
["2026-09-29T19:50:07.052553+00:00", "trade", 14.96, 17.0]
["2026-09-29T19:50:07.052557+00:00", "trade", 14.96, 35.0]
["2026-09-29T19:50:07.052625+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.052691+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:07.052801+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.052821+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.052961+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.052976+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053102+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053297+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053326+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:50:07.053350+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:50:07.053357+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053442+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053447+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053528+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053553+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053578+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053583+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053618+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053728+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053748+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053803+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.053878+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.054034+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.054289+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.362157+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:07.362628+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.371875+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.372316+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.372331+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.373168+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.382360+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.382826+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.383378+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:08.383909+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:11.318335+00:00", "trade", 14.931, 16.0]
["2026-09-29T19:50:11.775807+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:50:11.775808+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:50:11.775808+00:00", "trade", 14.97, 30.0]
["2026-09-29T19:50:11.775812+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:50:11.775859+00:00", "trade", 14.97, 20.0]
["2026-09-29T19:50:11.775887+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776258+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776704+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776759+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776824+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776849+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776854+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.776984+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.777065+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.777075+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.777910+00:00", "trade", 14.975, 90.0]
["2026-09-29T19:50:11.791830+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.850760+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:11.913504+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.002281+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.297568+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.298070+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.298385+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.298791+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.428530+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.428560+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.429066+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.429553+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.691030+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:12.691055+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.120011+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.777871+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:50:13.777946+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:50:13.777958+00:00", "trade", 14.97, 123.0]
["2026-09-29T19:50:13.777958+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:50:13.778009+00:00", "trade", 14.97, 60.0]
["2026-09-29T19:50:13.778009+00:00", "trade", 14.97, 20.0]
["2026-09-29T19:50:13.778009+00:00", "trade", 14.97, 80.0]
["2026-09-29T19:50:13.778042+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778120+00:00", "trade", 14.97, 63.0]
["2026-09-29T19:50:13.778127+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778129+00:00", "trade", 14.97, 13.0]
["2026-09-29T19:50:13.778132+00:00", "trade", 14.97, 140.0]
["2026-09-29T19:50:13.778132+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778138+00:00", "trade", 14.97, 72.0]
["2026-09-29T19:50:13.778138+00:00", "trade", 14.97, 87.0]
["2026-09-29T19:50:13.778138+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:50:13.778157+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778162+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778162+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778192+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778197+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778262+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778298+00:00", "trade", 14.97, 63.0]
["2026-09-29T19:50:13.778312+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:50:13.778333+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:50:13.778433+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:50:13.778526+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:50:13.778553+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:50:13.778583+00:00", "quote", 14.96, 14.98]
["2026-09-29T19:50:13.778633+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.778713+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.778874+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.778894+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.778994+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779034+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779164+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779435+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.779676+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.782267+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:13.874667+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.551448+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.793368+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.793368+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.794245+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.794561+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.806931+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:14.807377+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:16.456099+00:00", "trade", 14.9233, 100.0]
["2026-09-29T19:50:16.849993+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:16.849993+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:16.850068+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:17.303066+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:17.308883+00:00", "trade", 14.965, 7.0]
["2026-09-29T19:50:17.309485+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:50:19.269852+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:19.270338+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:20.014895+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:20.147606+00:00", "trade", 14.965, 7.0]
["2026-09-29T19:50:20.148103+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:50:20.148472+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:50:20.149913+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:50:21.836215+00:00", "trade", 14.968, 50.0]
["2026-09-29T19:50:21.837969+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:21.859046+00:00", "trade", 14.9678, 50.0]
["2026-09-29T19:50:22.379634+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:22.379679+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:22.736287+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:22.736378+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:22.736423+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:22.736869+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:23.217015+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:50:23.217653+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:24.022519+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:50:24.023621+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:24.023727+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:24.024488+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:24.024524+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:24.025556+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:25.417126+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:50:25.974514+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:27.124102+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:50:27.124732+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:27.125053+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:27.859626+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:50:27.892524+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:50:30.012725+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.122415+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:50:30.123339+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:50:30.129320+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:50:30.129574+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.129589+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.129604+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.129762+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:50:30.129904+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.129909+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.130100+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.130586+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.130826+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:30.132174+00:00", "trade", 14.9685, 32.0]
["2026-09-29T19:50:31.020349+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:31.020349+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:31.052570+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:31.052610+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:31.908658+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:32.014750+00:00", "trade", 14.9486, 78.0]
["2026-09-29T19:50:32.796954+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:50:32.797017+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:32.797298+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:32.797402+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:50:32.816684+00:00", "trade", 14.9615, 1.0]
["2026-09-29T19:50:33.019938+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.019968+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.020431+00:00", "trade", 14.97, 7.0]
["2026-09-29T19:50:33.020694+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.020699+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.020725+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.020879+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:50:33.048922+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.898259+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:50:33.925353+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:33.925383+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:34.285948+00:00", "trade", 14.9396, 80.0]
["2026-09-29T19:50:34.338384+00:00", "trade", 14.97, 4.0]
["2026-09-29T19:50:34.338651+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:34.338676+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:34.338823+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:50:34.844154+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:38.563742+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:38.563767+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:38.564499+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:39.565175+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:39.848428+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:50:39.897045+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:39.901646+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:40.529571+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:41.547258+00:00", "trade", 14.9398, 100.0]
["2026-09-29T19:50:41.557703+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:42.975763+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:42.976244+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:44.529404+00:00", "trade", 14.9588, 53.0]
["2026-09-29T19:50:46.781720+00:00", "trade", 14.9494, 1.0]
["2026-09-29T19:50:47.366200+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366204+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366204+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366209+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366209+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366209+00:00", "trade", 14.96, 125.0]
["2026-09-29T19:50:47.366252+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366257+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366267+00:00", "trade", 14.96, 140.0]
["2026-09-29T19:50:47.366267+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:50:47.366269+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:50:47.366272+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:50:47.366277+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366282+00:00", "trade", 14.96, 60.0]
["2026-09-29T19:50:47.366290+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366294+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366294+00:00", "trade", 14.96, 27.0]
["2026-09-29T19:50:47.366297+00:00", "trade", 14.96, 33.0]
["2026-09-29T19:50:47.366297+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366299+00:00", "trade", 14.96, 99.0]
["2026-09-29T19:50:47.366312+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366317+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366317+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366317+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366538+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:47.366675+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366788+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:47.366833+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:47.366859+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366859+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366862+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:50:47.366862+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:47.366914+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367009+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367109+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367229+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367298+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:50:47.367430+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367435+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367665+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367896+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.367911+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.368152+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.368254+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:50:47.368432+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.369590+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.369630+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.369645+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.369946+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.370061+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.370071+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.370191+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.370584+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:50:47.371234+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.371600+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.374231+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.375514+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.377353+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.378316+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.378962+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.385378+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:47.487180+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:48.132160+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:48.508205+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:50.531981+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.141878+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:50:52.143689+00:00", "trade", 14.955, 90.0]
["2026-09-29T19:50:52.367132+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:50:52.957846+00:00", "trade", 14.96, 65.0]
["2026-09-29T19:50:52.957882+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:52.957886+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:50:52.957886+00:00", "trade", 14.96, 131.0]
["2026-09-29T19:50:52.957889+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:50:52.957910+00:00", "trade", 14.96, 34.0]
["2026-09-29T19:50:52.957912+00:00", "trade", 14.96, 64.0]
["2026-09-29T19:50:52.958181+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.958181+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.958201+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.958462+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:52.958507+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:52.958567+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.958612+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.958727+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.958807+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959048+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959158+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959158+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959208+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959449+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959529+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959579+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959609+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959609+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959629+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.959689+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.965814+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.984805+00:00", "trade", 14.96, 66.0]
["2026-09-29T19:50:52.984820+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:52.984820+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:52.984829+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.984829+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.984833+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:52.984835+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:52.984864+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.984874+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:52.984893+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:52.984899+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.984899+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:52.984904+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985005+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985010+00:00", "trade", 14.96, 60.0]
["2026-09-29T19:50:52.985175+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985426+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985656+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985731+00:00", "trade", 14.96, 490.0]
["2026-09-29T19:50:52.985847+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985897+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.985937+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.986940+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.987100+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.992382+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.992463+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.992503+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:52.992818+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:52.992818+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:52.992858+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.992858+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:52.992939+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.993019+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.993139+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.993139+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.993610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.993741+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.993981+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994262+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994502+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994547+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994552+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994588+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994778+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:52.994783+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.085810+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.085815+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.229056+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.229241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.229817+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.230058+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:53.989554+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:50:53.989686+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:53.989987+00:00", "trade", 14.96, 36.0]
["2026-09-29T19:50:54.017634+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:54.017674+00:00", "trade", 14.96, 63.0]
["2026-09-29T19:50:54.017702+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.017798+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.017878+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:50:54.017913+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:50:54.018023+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018108+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018164+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018384+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018469+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018469+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018509+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018525+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018555+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018580+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018635+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018635+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018655+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018915+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.018986+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.019312+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:54.022714+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.025190+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.025471+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.025663+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:54.025676+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.025676+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.025717+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.025747+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.025757+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.025757+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.026173+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.026198+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.026238+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.026679+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.026789+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.027110+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:54.027145+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.027255+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.027275+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.027596+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.027716+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.028077+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.028192+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.028192+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.028548+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.028624+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.028994+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.029100+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.029471+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.029556+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.029947+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.029997+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.030398+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.030458+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.030874+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.030914+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.031355+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.031385+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.031821+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.031861+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.032317+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.032317+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.032758+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.032798+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.033240+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.033275+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.033675+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:54.033716+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.731120+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.731140+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.731151+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.731212+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:50:54.731742+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.732108+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.732223+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.732263+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.732504+00:00", "quote", 14.95, 14.97]
["2026-09-29T19:50:54.732519+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.732544+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.733261+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.733581+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.739200+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.948889+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.948944+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:54.949204+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:55.018260+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:50:55.131594+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:55.132436+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:55.136636+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:55.882561+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:55.882802+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:56.018422+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:50:57.018386+00:00", "trade", 14.965, 17.0]
["2026-09-29T19:50:57.096383+00:00", "trade", 14.9251, 100.0]
["2026-09-29T19:50:57.135794+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:57.895436+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:50:58.094460+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.094482+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:50:58.094490+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.094586+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.098540+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.098801+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.102489+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.127549+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:58.128917+00:00", "trade", 14.96, 19.0]
["2026-09-29T19:50:58.128952+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:50:58.129017+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:50:58.129017+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.129058+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.129068+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.129777+00:00", "trade", 14.96, 41.0]
["2026-09-29T19:50:58.129885+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.130050+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.130171+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:50:58.130210+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.130331+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.130371+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.130807+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.133112+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.133433+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.133433+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.134004+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.135568+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.349963+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:58.349998+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:59.389207+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:50:59.389537+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:00.012751+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:00.205633+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:51:00.868098+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:51:00.900271+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:51:01.619580+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:01.619635+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:01.840280+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:02.112173+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:04.406132+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:04.406307+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:04.406608+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:06.233677+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:06.583359+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:06.583720+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:06.583795+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:07.365860+00:00", "trade", 14.9623, 29.0]
["2026-09-29T19:51:07.541752+00:00", "trade", 14.9523, 8.0]
["2026-09-29T19:51:07.545721+00:00", "trade", 14.9624, 1.0]
["2026-09-29T19:51:08.618122+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:51:08.618482+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:51:09.005384+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.005504+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:51:09.005504+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.005679+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.005684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.005985+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.114841+00:00", "trade", 14.9252, 25.0]
["2026-09-29T19:51:09.114904+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.314564+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:09.773093+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:51:10.006937+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:10.021918+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:10.021968+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.017838+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479035+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:51:11.479038+00:00", "trade", 14.95, 116.0]
["2026-09-29T19:51:11.479038+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479041+00:00", "trade", 14.95, 400.0]
["2026-09-29T19:51:11.479065+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:51:11.479068+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:51:11.479071+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:51:11.479071+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:51:11.479074+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:51:11.479076+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479077+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479111+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479141+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479156+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479167+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479171+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479201+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479242+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:51:11.479242+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479245+00:00", "trade", 14.95, 140.0]
["2026-09-29T19:51:11.479249+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479252+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:51:11.479252+00:00", "trade", 14.95, 243.0]
["2026-09-29T19:51:11.479254+00:00", "trade", 14.95, 600.0]
["2026-09-29T19:51:11.479266+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479266+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479269+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:51:11.479272+00:00", "trade", 14.955, 16.0]
["2026-09-29T19:51:11.479276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479281+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479281+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479281+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479287+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:51:11.479315+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.479321+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479321+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479326+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479528+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:51:11.479528+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479528+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479531+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479549+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:51:11.479576+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:51:11.479587+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479597+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479617+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479622+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479705+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:51:11.479813+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479814+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:51:11.479856+00:00", "trade", 14.95, 99.0]
["2026-09-29T19:51:11.479859+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:51:11.479878+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479878+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479883+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479910+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:51:11.479913+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.479913+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479948+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479952+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.479978+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.479997+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.480028+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480033+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.480069+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.480102+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.480108+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480138+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:51:11.480148+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480269+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480334+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480337+00:00", "trade", 14.95, 99.0]
["2026-09-29T19:51:11.480339+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480340+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:51:11.480364+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480790+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480890+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.480910+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.481071+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.484429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.485471+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.489751+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.490192+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.491029+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.495791+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.698418+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.699205+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.699205+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:11.702262+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:12.021968+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:12.022474+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:12.022485+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:51:12.022965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:12.091704+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:51:12.138279+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:51:14.225402+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:15.016760+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:15.016951+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:15.017377+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:15.592853+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:51:19.436991+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:19.437051+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:20.452232+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:20.539530+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:21.073772+00:00", "trade", 14.9458, 3.0]
["2026-09-29T19:51:22.114700+00:00", "trade", 14.9555, 100.0]
["2026-09-29T19:51:22.122224+00:00", "trade", 14.9555, 100.0]
["2026-09-29T19:51:22.373120+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:51:22.373312+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:22.373721+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:23.589073+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:23.698206+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:51:23.699219+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:51:23.701137+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:51:25.830292+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:25.830733+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:26.194501+00:00", "trade", 14.9556, 6.0]
["2026-09-29T19:51:28.597914+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:30.012776+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:30.977931+00:00", "trade", 14.946, 1.0]
["2026-09-29T19:51:30.998853+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:30.999334+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843133+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:51:34.843665+00:00", "trade", 14.96, 234.0]
["2026-09-29T19:51:34.843684+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:51:34.843684+00:00", "trade", 14.96, 140.0]
["2026-09-29T19:51:34.843684+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.843689+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.843692+00:00", "trade", 14.96, 56.0]
["2026-09-29T19:51:34.843692+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.843695+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:51:34.843739+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843759+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843833+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.843834+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843864+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843879+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843889+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843927+00:00", "trade", 14.96, 29.0]
["2026-09-29T19:51:34.843927+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:51:34.843959+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843964+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843964+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.843969+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:51:34.844200+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:51:34.844263+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.844266+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.844266+00:00", "trade", 14.96, 69.0]
["2026-09-29T19:51:34.844269+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:51:34.844302+00:00", "trade", 14.96, 52.0]
["2026-09-29T19:51:34.844305+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.844341+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:51:34.844759+00:00", "trade", 14.96, 90.0]
["2026-09-29T19:51:34.844829+00:00", "trade", 14.96, 135.0]
["2026-09-29T19:51:34.844877+00:00", "trade", 14.955, 180.0]
["2026-09-29T19:51:34.844907+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.845142+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.845262+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.845904+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.846245+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.846345+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:34.850079+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:51:34.852745+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:35.168704+00:00", "trade", 14.956, 1.0]
["2026-09-29T19:51:35.168767+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:35.683152+00:00", "trade", 14.965, 400.0]
["2026-09-29T19:51:36.647031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:36.647231+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:36.647281+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:36.714707+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:37.060382+00:00", "trade", 14.9564, 200.0]
["2026-09-29T19:51:37.874747+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:51:38.220600+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:51:38.220630+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:51:38.227173+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:51:38.308346+00:00", "trade", 14.965, 122.0]
["2026-09-29T19:51:38.466612+00:00", "trade", 14.9497, 60.0]
["2026-09-29T19:51:38.466797+00:00", "trade", 14.9572, 111.0]
["2026-09-29T19:51:38.467190+00:00", "trade", 14.9554, 54.0]
["2026-09-29T19:51:38.467860+00:00", "trade", 14.9564, 38.0]
["2026-09-29T19:51:38.468002+00:00", "trade", 14.9548, 13.0]
["2026-09-29T19:51:38.952398+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:39.711912+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:51:40.344597+00:00", "trade", 14.965, 110.0]
["2026-09-29T19:51:40.929994+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:40.930044+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:40.940468+00:00", "trade", 14.9568, 65.0]
["2026-09-29T19:51:40.990408+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:41.000202+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:41.000943+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:41.012901+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:41.364834+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:42.214628+00:00", "trade", 14.9495, 200.0]
["2026-09-29T19:51:42.220356+00:00", "trade", 14.9565, 4.0]
["2026-09-29T19:51:42.223457+00:00", "trade", 14.9565, 5.0]
["2026-09-29T19:51:42.226503+00:00", "trade", 14.9551, 6.0]
["2026-09-29T19:51:42.754045+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:42.754091+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:42.798246+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:42.810049+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:43.267707+00:00", "trade", 14.9572, 1.0]
["2026-09-29T19:51:44.176907+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:44.176957+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:44.406574+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:44.407050+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:44.714192+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:51:44.714901+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:51:44.830286+00:00", "trade", 14.9285, 100.0]
["2026-09-29T19:51:44.924242+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:51:47.241755+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:51:48.207725+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.402995+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.403912+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.412879+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.722140+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.722701+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.722701+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.723137+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.723137+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:49.731943+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:52.745120+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:51:52.747365+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:53.013046+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:51:53.114950+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:51:53.120122+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:51:53.357065+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:51:53.710407+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:53.959855+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:53.960457+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:51:53.962502+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:51:55.018940+00:00", "trade", 14.965, 48.0]
["2026-09-29T19:51:55.020023+00:00", "trade", 14.965, 152.0]
["2026-09-29T19:51:55.295991+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:55.296427+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:51:55.333044+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:00.012801+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:00.937705+00:00", "trade", 14.9585, 10.0]
["2026-09-29T19:52:02.448078+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:04.496072+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:04.497034+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:06.726112+00:00", "trade", 14.96, 23.0]
["2026-09-29T19:52:06.726118+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:52:07.225270+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:08.329470+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:09.581318+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:09.582548+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:09.823271+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:10.064790+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:10.432211+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:10.878241+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:10.878292+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:11.245307+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:11.722972+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:11.727638+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:11.728211+00:00", "trade", 14.965, 165.0]
["2026-09-29T19:52:13.355859+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:13.356602+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:13.356740+00:00", "trade", 14.965, 14.0]
["2026-09-29T19:52:20.354735+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:22.598389+00:00", "trade", 14.9627, 1000.0]
["2026-09-29T19:52:22.599487+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:22.599634+00:00", "trade", 14.965, 11.0]
["2026-09-29T19:52:23.051772+00:00", "trade", 14.9579, 93.0]
["2026-09-29T19:52:23.907661+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:24.599385+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:52:25.138860+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:25.143133+00:00", "trade", 14.965, 11.0]
["2026-09-29T19:52:25.148501+00:00", "trade", 14.965, 22.0]
["2026-09-29T19:52:29.650810+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:52:29.650813+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:52:29.651437+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:29.651507+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:29.652088+00:00", "trade", 14.965, 35.0]
["2026-09-29T19:52:29.674085+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:30.012832+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:30.576779+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:31.053703+00:00", "trade", 14.9579, 1.0]
["2026-09-29T19:52:31.342926+00:00", "trade", 14.965, 30.0]
["2026-09-29T19:52:32.797701+00:00", "trade", 14.9579, 2.0]
["2026-09-29T19:52:32.803002+00:00", "trade", 14.9636, 1.0]
["2026-09-29T19:52:32.803060+00:00", "trade", 14.9626, 1.0]
["2026-09-29T19:52:32.803093+00:00", "trade", 14.9624, 1.0]
["2026-09-29T19:52:32.803135+00:00", "trade", 14.957, 1.0]
["2026-09-29T19:52:33.310743+00:00", "trade", 14.965, 50.0]
["2026-09-29T19:52:33.311062+00:00", "trade", 14.965, 131.0]
["2026-09-29T19:52:33.311263+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:33.317957+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:33.537701+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:34.481053+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:34.652551+00:00", "trade", 14.965, 172.0]
["2026-09-29T19:52:34.693236+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:34.698693+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:52:34.699316+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:34.699346+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:37.234103+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:38.765750+00:00", "trade", 14.9643, 27.0]
["2026-09-29T19:52:39.909059+00:00", "trade", 14.9299, 200.0]
["2026-09-29T19:52:39.913606+00:00", "trade", 14.9299, 300.0]
["2026-09-29T19:52:42.927709+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:43.885799+00:00", "trade", 14.951, 1.0]
["2026-09-29T19:52:43.925836+00:00", "trade", 14.9642, 59.0]
["2026-09-29T19:52:44.590385+00:00", "trade", 14.9621, 157.0]
["2026-09-29T19:52:45.269034+00:00", "trade", 14.9641, 11.0]
["2026-09-29T19:52:47.938711+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:49.162829+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:49.167425+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:49.465750+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:50.744387+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:52:51.093677+00:00", "trade", 14.9641, 2.0]
["2026-09-29T19:52:52.160393+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:53.145794+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:55.069973+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:55.449406+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:56.144997+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:56.145031+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:52:56.839501+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:56.840592+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:52:56.841206+00:00", "trade", 14.965, 28.0]
["2026-09-29T19:52:56.871046+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:57.520535+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:57.521052+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:57.521493+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.378774+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:58.379000+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:58.407111+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:52:58.407213+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:52:58.407288+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:52:58.407589+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:58.407598+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:58.407622+00:00", "trade", 14.965, 50.0]
["2026-09-29T19:52:58.408019+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:52:58.408073+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:58.408190+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:58.409164+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:52:58.410027+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:52:58.410308+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.410476+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:52:58.410833+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:52:58.417648+00:00", "trade", 14.9601, 1.0]
["2026-09-29T19:52:58.420005+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:58.420008+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:58.420008+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:58.420017+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:58.420021+00:00", "trade", 14.97, 20.0]
["2026-09-29T19:52:58.420021+00:00", "trade", 14.97, 79.0]
["2026-09-29T19:52:58.420021+00:00", "trade", 14.97, 51.0]
["2026-09-29T19:52:58.420023+00:00", "trade", 14.97, 63.0]
["2026-09-29T19:52:58.420026+00:00", "trade", 14.97, 65.0]
["2026-09-29T19:52:58.420032+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:58.420035+00:00", "trade", 14.97, 10.0]
["2026-09-29T19:52:58.420039+00:00", "trade", 14.97, 62.0]
["2026-09-29T19:52:58.420039+00:00", "trade", 14.97, 53.0]
["2026-09-29T19:52:58.420042+00:00", "trade", 14.97, 200.0]
["2026-09-29T19:52:58.420042+00:00", "trade", 14.97, 70.0]
["2026-09-29T19:52:58.420047+00:00", "trade", 14.97, 61.0]
["2026-09-29T19:52:58.420047+00:00", "trade", 14.97, 96.0]
["2026-09-29T19:52:58.420081+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420126+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420126+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420126+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420141+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420222+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420231+00:00", "trade", 14.97, 300.0]
["2026-09-29T19:52:58.420267+00:00", "trade", 14.97, 30.0]
["2026-09-29T19:52:58.420267+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420270+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:52:58.420270+00:00", "trade", 14.97, 19.0]
["2026-09-29T19:52:58.420276+00:00", "trade", 14.97, 48.0]
["2026-09-29T19:52:58.420276+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:58.420277+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420277+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420279+00:00", "trade", 14.97, 1501.0]
["2026-09-29T19:52:58.420287+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420292+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420297+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420302+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420307+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420312+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420347+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:52:58.420482+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:52:58.420586+00:00", "trade", 14.97, 134.0]
["2026-09-29T19:52:58.420623+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420623+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420668+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420708+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420788+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420868+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420903+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420939+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420944+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420944+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.420944+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421104+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421149+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421149+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421224+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421269+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421425+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421600+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421625+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.421780+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.422342+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.423104+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.423229+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.423235+00:00", "trade", 14.98, 74.0]
["2026-09-29T19:52:58.423263+00:00", "trade", 14.98, 45.0]
["2026-09-29T19:52:58.423266+00:00", "trade", 14.98, 2.0]
["2026-09-29T19:52:58.423268+00:00", "trade", 14.98, 3.0]
["2026-09-29T19:52:58.423268+00:00", "trade", 14.98, 2.0]
["2026-09-29T19:52:58.423271+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.423329+00:00", "trade", 14.98, 60.0]
["2026-09-29T19:52:58.423329+00:00", "trade", 14.98, 50.0]
["2026-09-29T19:52:58.423331+00:00", "trade", 14.98, 6.0]
["2026-09-29T19:52:58.423334+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.423334+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423337+00:00", "trade", 14.98, 50.0]
["2026-09-29T19:52:58.423340+00:00", "trade", 14.98, 69.0]
["2026-09-29T19:52:58.423340+00:00", "trade", 14.98, 75.0]
["2026-09-29T19:52:58.423349+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423354+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423354+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423360+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423360+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423364+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.423379+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423419+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423419+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423484+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.423665+00:00", "trade", 14.98, 75.0]
["2026-09-29T19:52:58.423710+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423745+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423745+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423750+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423825+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423825+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423860+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423885+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423951+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.423986+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424066+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424185+00:00", "trade", 14.985, 100.0]
["2026-09-29T19:52:58.424186+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424226+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424231+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424266+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424392+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.424707+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.425710+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.426186+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.427045+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.428957+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.438350+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.438395+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.446194+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.446234+00:00", "quote", 14.98, 14.99]
["2026-09-29T19:52:58.446387+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.446468+00:00", "trade", 14.98, 58.0]
["2026-09-29T19:52:58.446469+00:00", "quote", 14.97, 14.99]
["2026-09-29T19:52:58.446489+00:00", "trade", 14.98, 78.0]
["2026-09-29T19:52:58.446496+00:00", "trade", 14.98, 14.0]
["2026-09-29T19:52:58.446509+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.446520+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.446528+00:00", "trade", 14.98, 58.0]
["2026-09-29T19:52:58.446529+00:00", "quote", 14.98, 14.98]
["2026-09-29T19:52:58.446529+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.446555+00:00", "trade", 14.98, 78.0]
["2026-09-29T19:52:58.446569+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.446584+00:00", "quote", 14.98, 14.98]
["2026-09-29T19:52:58.446592+00:00", "trade", 14.98, 58.0]
["2026-09-29T19:52:58.446594+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.446620+00:00", "quote", 14.98, 14.98]
["2026-09-29T19:52:58.446637+00:00", "trade", 14.98, 17.0]
["2026-09-29T19:52:58.446796+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.446940+00:00", "trade", 14.98, 78.0]
["2026-09-29T19:52:58.446940+00:00", "trade", 14.98, 58.0]
["2026-09-29T19:52:58.446940+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.447035+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.447081+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.447121+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.447424+00:00", "trade", 14.98, 425.0]
["2026-09-29T19:52:58.447953+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.447993+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.448044+00:00", "trade", 14.98, 200.0]
["2026-09-29T19:52:58.448318+00:00", "trade", 14.98, 100.0]
["2026-09-29T19:52:58.448634+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.454684+00:00", "trade", 14.975, 13.0]
["2026-09-29T19:52:58.456879+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.504133+00:00", "trade", 14.975, 150.0]
["2026-09-29T19:52:58.504891+00:00", "trade", 14.975, 150.0]
["2026-09-29T19:52:58.505374+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.505571+00:00", "trade", 14.975, 150.0]
["2026-09-29T19:52:58.506251+00:00", "trade", 14.975, 50.0]
["2026-09-29T19:52:58.521418+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.521458+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.521503+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.522029+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.522139+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.522260+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.523302+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.523778+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:58.780790+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:59.071524+00:00", "trade", 14.975, 300.0]
["2026-09-29T19:52:59.071524+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:52:59.071527+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:52:59.071990+00:00", "trade", 14.975, 286.0]
["2026-09-29T19:52:59.072479+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:59.532629+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:52:59.643874+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:00.012922+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:00.120366+00:00", "trade", 14.975, 120.0]
["2026-09-29T19:53:00.161601+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:00.162072+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:00.199436+00:00", "trade", 14.975, 121.0]
["2026-09-29T19:53:00.336081+00:00", "trade", 14.975, 2.0]
["2026-09-29T19:53:00.340622+00:00", "trade", 14.975, 5.0]
["2026-09-29T19:53:00.345810+00:00", "trade", 14.975, 10.0]
["2026-09-29T19:53:00.575406+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:00.575839+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:01.775477+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:01.788283+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:01.788333+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:01.841329+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:01.841570+00:00", "trade", 14.975, 182.0]
["2026-09-29T19:53:02.018739+00:00", "trade", 14.964, 1.0]
["2026-09-29T19:53:02.688370+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:02.689142+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:03.178962+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:04.199491+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:04.199516+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:04.860600+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:04.882786+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:04.976287+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:05.573863+00:00", "trade", 14.9738, 211.0]
["2026-09-29T19:53:06.910683+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:06.926203+00:00", "trade", 14.975, 200.0]
["2026-09-29T19:53:07.511449+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:09.453712+00:00", "trade", 14.975, 1.0]
["2026-09-29T19:53:09.765377+00:00", "trade", 14.975, 5.0]
["2026-09-29T19:53:11.466769+00:00", "trade", 14.9584, 28.0]
["2026-09-29T19:53:11.576356+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:11.577361+00:00", "trade", 14.975, 5.0]
["2026-09-29T19:53:12.309104+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:12.387913+00:00", "trade", 14.9701, 10.0]
["2026-09-29T19:53:12.928524+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:13.274815+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:13.275292+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:13.375454+00:00", "trade", 14.9623, 6.0]
["2026-09-29T19:53:13.796621+00:00", "trade", 14.975, 1.0]
["2026-09-29T19:53:13.888370+00:00", "trade", 14.975, 1.0]
["2026-09-29T19:53:14.060300+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:14.735008+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:15.714206+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:15.716126+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:15.724130+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:15.976185+00:00", "trade", 14.975, 100.0]
["2026-09-29T19:53:16.256337+00:00", "trade", 14.975, 1.0]
["2026-09-29T19:53:17.743022+00:00", "trade", 14.975, 12.0]
["2026-09-29T19:53:18.795497+00:00", "trade", 14.9355, 15.0]
["2026-09-29T19:53:19.136657+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.451851+00:00", "trade", 14.9624, 6.0]
["2026-09-29T19:53:19.583117+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583119+00:00", "trade", 14.97, 124.0]
["2026-09-29T19:53:19.583119+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583122+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583122+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583126+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583128+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583154+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583159+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583183+00:00", "trade", 14.97, 80.0]
["2026-09-29T19:53:19.583188+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:53:19.583225+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583225+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583250+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583295+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583370+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583372+00:00", "trade", 14.97, 86.0]
["2026-09-29T19:53:19.583372+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583376+00:00", "trade", 14.97, 84.0]
["2026-09-29T19:53:19.583376+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583390+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583395+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583400+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583406+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583410+00:00", "quote", 14.97, 14.98]
["2026-09-29T19:53:19.583641+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:53:19.583676+00:00", "trade", 14.97, 40.0]
["2026-09-29T19:53:19.583676+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.583691+00:00", "quote", 14.97, 14.97]
["2026-09-29T19:53:19.583700+00:00", "trade", 14.97, 10.0]
["2026-09-29T19:53:19.583746+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584001+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584252+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584442+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584448+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:53:19.584467+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584513+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584658+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.584707+00:00", "trade", 14.965, 14.0]
["2026-09-29T19:53:19.585024+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.585047+00:00", "trade", 14.965, 7.0]
["2026-09-29T19:53:19.585801+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.586252+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.587755+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.587766+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.588392+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.588682+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.589575+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.589645+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.590206+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.590507+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.590627+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.590788+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.600004+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.600055+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:19.624538+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:20.017543+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:20.018029+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:20.740216+00:00", "trade", 14.9361, 38.0]
["2026-09-29T19:53:20.742228+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:20.970647+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:20.970647+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:21.069106+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:21.069825+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:21.172517+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:21.173660+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:21.173776+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:21.321472+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:22.610445+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:23.205576+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:23.205626+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:23.228355+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:23.228445+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:23.689543+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.061753+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.588151+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.588206+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.590707+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.591264+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.888802+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.920863+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.921881+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:24.921926+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:25.586593+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:25.587414+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:53:25.587591+00:00", "trade", 14.965, 9.0]
["2026-09-29T19:53:26.018380+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:26.018425+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:26.160218+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:26.161135+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:26.161185+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:26.195695+00:00", "trade", 14.9689, 1.0]
["2026-09-29T19:53:26.196570+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:53:26.691212+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:26.975863+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:27.260220+00:00", "trade", 14.9627, 6.0]
["2026-09-29T19:53:29.401057+00:00", "trade", 14.965, 66.0]
["2026-09-29T19:53:29.507575+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:29.507635+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:29.569983+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:30.012948+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:30.042108+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:53:30.044856+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:53:30.050420+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:53:31.030175+00:00", "trade", 14.9591, 160.0]
["2026-09-29T19:53:31.077266+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:31.114683+00:00", "trade", 14.9714, 100.0]
["2026-09-29T19:53:31.119494+00:00", "trade", 14.9714, 100.0]
["2026-09-29T19:53:31.154133+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:31.468782+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:33.575611+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:33.577015+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:33.776738+00:00", "trade", 14.9717, 53.0]
["2026-09-29T19:53:34.108410+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:34.476957+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:37.236503+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:53:37.237820+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:53:37.976705+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:38.261479+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:38.370769+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:38.378678+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:39.180512+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:53:39.662940+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:40.072815+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:40.072835+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:40.073582+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:40.082689+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:40.082709+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:42.037098+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:53:42.038120+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:53:42.038815+00:00", "trade", 14.965, 190.0]
["2026-09-29T19:53:42.292839+00:00", "trade", 14.965, 36.0]
["2026-09-29T19:53:43.060939+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:53:43.124779+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:43.241672+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:44.168769+00:00", "trade", 14.9596, 2.0]
["2026-09-29T19:53:44.279069+00:00", "trade", 14.9634, 100.0]
["2026-09-29T19:53:44.575626+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:53:46.666227+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:46.721184+00:00", "trade", 14.9635, 5.0]
["2026-09-29T19:53:47.475814+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:47.476250+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:47.584207+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.021975+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:53:48.021975+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:53:48.021978+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:53:48.021981+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.021997+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:53:48.021997+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:53:48.021999+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.021999+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022002+00:00", "trade", 14.96, 113.0]
["2026-09-29T19:53:48.022002+00:00", "trade", 14.96, 127.0]
["2026-09-29T19:53:48.022005+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:53:48.022024+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022050+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:53:48.022050+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:53:48.022055+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022056+00:00", "trade", 14.96, 39.0]
["2026-09-29T19:53:48.022059+00:00", "trade", 14.96, 61.0]
["2026-09-29T19:53:48.022062+00:00", "trade", 14.96, 96.0]
["2026-09-29T19:53:48.022090+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022090+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022095+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022100+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022219+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.022305+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:53:48.022586+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:53:48.022607+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.022610+00:00", "trade", 14.96, 55.0]
["2026-09-29T19:53:48.022611+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:53:48.022611+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:53:48.022631+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:53:48.022643+00:00", "trade", 14.96, 45.0]
["2026-09-29T19:53:48.022646+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.022664+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.022706+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.022806+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.022896+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.023097+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.023407+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:53:48.023468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.023508+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.023548+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.023693+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.024420+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:53:48.026229+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.026670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.027107+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.027192+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.027227+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.027668+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.027748+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.027753+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.028069+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.028229+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:48.030670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:50.510637+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:50.511073+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:51.308175+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:51.310776+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:51.311258+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:51.323858+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:51.385760+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:52.311463+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:52.359622+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:53:52.360560+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:52.605541+00:00", "trade", 14.9371, 400.0]
["2026-09-29T19:53:52.609929+00:00", "trade", 14.9371, 200.0]
["2026-09-29T19:53:54.218903+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:54.915323+00:00", "trade", 14.9634, 100.0]
["2026-09-29T19:53:56.403773+00:00", "trade", 14.9634, 6.0]
["2026-09-29T19:53:57.052527+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:57.553404+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.118429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.118429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.118634+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.118689+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.118740+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.118915+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.122158+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.122820+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:53:59.124904+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.125410+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.125861+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:53:59.855737+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:54:00.012968+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:00.056320+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:54:00.057053+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:00.057078+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:00.057103+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:00.057138+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:00.060135+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:00.585851+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.014366+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.056446+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:54:02.059193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.059193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.476005+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.822600+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.823036+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:02.823076+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:04.938686+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:05.962449+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:54:05.963084+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:05.963099+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:05.963139+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:05.964437+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:05.964893+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:07.056455+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:54:07.057700+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:54:07.765790+00:00", "trade", 14.9649, 23.0]
["2026-09-29T19:54:08.546538+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:08.965034+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:10.045601+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:10.046974+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:10.083441+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:10.096006+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:10.214942+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:10.215425+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:11.025989+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:11.071387+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:11.071808+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:11.073026+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:11.179944+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:54:12.059018+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:54:13.445372+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:13.446252+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:54:14.521278+00:00", "trade", 14.955, 120.0]
["2026-09-29T19:54:14.522718+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:14.523073+00:00", "trade", 14.955, 137.0]
["2026-09-29T19:54:14.523121+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:14.863523+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:54:14.864475+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:14.864495+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:14.864931+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:14.873215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:16.282756+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:16.562187+00:00", "trade", 14.9635, 100.0]
["2026-09-29T19:54:16.814701+00:00", "trade", 14.9685, 86.0]
["2026-09-29T19:54:16.878696+00:00", "trade", 14.9685, 1.0]
["2026-09-29T19:54:17.584678+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:18.091204+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.375942+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.985427+00:00", "trade", 14.96, 97.0]
["2026-09-29T19:54:21.985430+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:54:21.985430+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:54:21.985463+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.985473+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.985484+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:54:21.986104+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.988013+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:21.989026+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.989467+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:21.991429+00:00", "trade", 14.95, 114.0]
["2026-09-29T19:54:22.064972+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:24.106937+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:25.120201+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:54:25.121049+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:54:25.121197+00:00", "trade", 14.955, 22.0]
["2026-09-29T19:54:25.265955+00:00", "trade", 14.955, 130.0]
["2026-09-29T19:54:25.704161+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:54:25.710433+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:25.757286+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:54:25.757331+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:25.757585+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:28.523097+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:28.589802+00:00", "trade", 14.955, 90.0]
["2026-09-29T19:54:28.639625+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:54:28.639630+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:28.640111+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:28.640151+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:28.640547+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:28.681217+00:00", "trade", 14.955, 42.0]
["2026-09-29T19:54:28.754989+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:29.091814+00:00", "trade", 14.95, 85.0]
["2026-09-29T19:54:29.091816+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:29.672307+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:29.672794+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:29.674307+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:30.005997+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:30.013013+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:30.079557+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:30.079582+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:30.081406+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:31.082609+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:32.434470+00:00", "trade", 14.9581, 53.0]
["2026-09-29T19:54:32.435586+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:54:32.435655+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:54:32.435923+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:54:32.437168+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:33.012326+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:54:33.012332+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:36.049159+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:36.277088+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:54:37.425235+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:54:38.086298+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:38.086353+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:38.585806+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.375305+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:54:39.375835+00:00", "trade", 14.95, 21.0]
["2026-09-29T19:54:39.375835+00:00", "trade", 14.95, 23.0]
["2026-09-29T19:54:39.375837+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:54:39.375837+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.375843+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:54:39.375852+00:00", "trade", 14.95, 599.0]
["2026-09-29T19:54:39.375864+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:54:39.375868+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:54:39.375870+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:54:39.375882+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375886+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375888+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375892+00:00", "trade", 14.95, 117.0]
["2026-09-29T19:54:39.375892+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375895+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375895+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:54:39.375897+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:54:39.375901+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375957+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.375963+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.375963+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:54:39.375972+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376007+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376012+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376017+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376027+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376039+00:00", "trade", 14.95, 500.0]
["2026-09-29T19:54:39.376067+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376087+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376098+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376102+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:54:39.376102+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.376103+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376103+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376103+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376105+00:00", "trade", 14.95, 95.0]
["2026-09-29T19:54:39.376107+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376107+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376109+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.376109+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:54:39.376114+00:00", "trade", 14.95, 591.0]
["2026-09-29T19:54:39.376114+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:54:39.376114+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.376128+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376128+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376132+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376132+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376198+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376208+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:54:39.376313+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:54:39.376318+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:54:39.376397+00:00", "trade", 14.95, 9.0]
["2026-09-29T19:54:39.376397+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.376399+00:00", "trade", 14.95, 156.0]
["2026-09-29T19:54:39.376399+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:54:39.376435+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:54:39.376438+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.376447+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.376453+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:54:39.376468+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:54:39.376475+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:54:39.376513+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:54:39.376669+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.376670+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.376699+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.376699+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.376719+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.376853+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:54:39.377200+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.377320+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.377370+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.377721+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.378101+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:54:39.378198+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.378253+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.378969+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.380042+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.380954+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:54:39.380955+00:00", "trade", 14.94, 82.0]
["2026-09-29T19:54:39.380967+00:00", "trade", 14.94, 18.0]
["2026-09-29T19:54:39.380969+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:54:39.380971+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:54:39.380971+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:54:39.380974+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:54:39.380989+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:54:39.380989+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:54:39.381009+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:54:39.381009+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:54:39.381016+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:54:39.381019+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:54:39.381021+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:54:39.381025+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:54:39.381025+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:54:39.381049+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:54:39.381049+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:54:39.381054+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:54:39.381054+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.381134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.381535+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.381611+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.381746+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:54:39.381876+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.381890+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:54:39.381921+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.381969+00:00", "trade", 14.94, 39.0]
["2026-09-29T19:54:39.382023+00:00", "trade", 14.94, 13.0]
["2026-09-29T19:54:39.382122+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.382367+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.386402+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.386923+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.386963+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.387364+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396171+00:00", "trade", 14.93, 15.0]
["2026-09-29T19:54:39.396174+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:54:39.396532+00:00", "trade", 14.94, 8.0]
["2026-09-29T19:54:39.396640+00:00", "trade", 14.93, 40.0]
["2026-09-29T19:54:39.396640+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:54:39.396686+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396717+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396727+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396758+00:00", "trade", 14.93, 40.0]
["2026-09-29T19:54:39.396762+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396792+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396893+00:00", "trade", 14.93, 457.0]
["2026-09-29T19:54:39.396897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396917+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396917+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396917+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396927+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.396942+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:54:39.396967+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397062+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397163+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397163+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397193+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397248+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397283+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397448+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397594+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.397684+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.398045+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.398050+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.401047+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.401317+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.402480+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.402520+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.402525+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.402565+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.403858+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.408234+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.497597+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.497972+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.614310+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:54:39.649899+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.649900+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:54:39.649974+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650249+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:54:39.650324+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:54:39.650342+00:00", "trade", 14.93, 37.0]
["2026-09-29T19:54:39.650461+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650465+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650465+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650475+00:00", "trade", 14.93, 15.0]
["2026-09-29T19:54:39.650487+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:54:39.650490+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650490+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650493+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:54:39.650501+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650505+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:54:39.650508+00:00", "trade", 14.93, 37.0]
["2026-09-29T19:54:39.650532+00:00", "trade", 14.93, 57.0]
["2026-09-29T19:54:39.650566+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:54:39.650568+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650581+00:00", "quote", 14.92, 14.94]
["2026-09-29T19:54:39.650606+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.650611+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.650616+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650651+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.650652+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650655+00:00", "trade", 14.93, 53.0]
["2026-09-29T19:54:39.650700+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650701+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.650742+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650778+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650811+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650856+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.650923+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:54:39.651057+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.651087+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.651097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.651127+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.652305+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.652771+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.653588+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.751441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.751441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.903347+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.903397+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.903407+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.903443+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.904520+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.904650+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:39.905247+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.007330+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.008207+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.008287+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.008823+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.009685+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.039637+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.052186+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.128433+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.128438+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.128493+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.129079+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.132157+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.134958+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.135645+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.139549+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.147178+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.147208+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.147503+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.148105+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.157487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.170588+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.171099+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.171636+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.171791+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.174793+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.194245+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.194565+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.194871+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.204860+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.213896+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.214453+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.238375+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.238690+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.243016+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.244735+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:40.944677+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:41.070986+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:41.955538+00:00", "trade", 14.938, 8.0]
["2026-09-29T19:54:42.477250+00:00", "trade", 14.9603, 100.0]
["2026-09-29T19:54:43.259309+00:00", "trade", 14.9603, 2.0]
["2026-09-29T19:54:44.045368+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:54:44.046839+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:46.022396+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:54:46.022748+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:54:46.022875+00:00", "trade", 14.935, 18.0]
["2026-09-29T19:54:46.023395+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:47.023575+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:54:47.327539+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:47.328282+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:47.726243+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:54:47.799193+00:00", "trade", 14.9483, 5.0]
["2026-09-29T19:54:49.589881+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:49.590317+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.010828+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.018957+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.020736+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.024506+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.038940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.039065+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.042233+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.186569+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:54:50.222941+00:00", "trade", 14.9301, 11.0]
["2026-09-29T19:54:50.690322+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:50.694345+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:50.701578+00:00", "trade", 14.94, 14.0]
["2026-09-29T19:54:50.862632+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:50.862927+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:54:51.070846+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:52.854720+00:00", "trade", 14.9406, 100.0]
["2026-09-29T19:54:54.243973+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:54:54.560828+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:54:54.560831+00:00", "trade", 14.94, 229.0]
["2026-09-29T19:54:54.560846+00:00", "trade", 14.94, 30.0]
["2026-09-29T19:54:54.560846+00:00", "trade", 14.94, 31.0]
["2026-09-29T19:54:54.560849+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:54:54.560861+00:00", "trade", 14.94, 161.0]
["2026-09-29T19:54:54.560879+00:00", "trade", 14.94, 35.0]
["2026-09-29T19:54:54.560888+00:00", "trade", 14.94, 99.0]
["2026-09-29T19:54:54.560891+00:00", "trade", 14.94, 46.0]
["2026-09-29T19:54:54.560894+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:54:54.560922+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.560967+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:54:54.560978+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561017+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561022+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561096+00:00", "trade", 14.94, 51.0]
["2026-09-29T19:54:54.561100+00:00", "trade", 14.94, 44.0]
["2026-09-29T19:54:54.561100+00:00", "trade", 14.94, 48.0]
["2026-09-29T19:54:54.561105+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:54:54.561105+00:00", "trade", 14.94, 90.0]
["2026-09-29T19:54:54.561108+00:00", "trade", 14.94, 261.0]
["2026-09-29T19:54:54.561117+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:54:54.561123+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561123+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561138+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561138+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561148+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561264+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:54:54.561534+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561565+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:54:54.561565+00:00", "trade", 14.94, 107.0]
["2026-09-29T19:54:54.561568+00:00", "trade", 14.94, 113.0]
["2026-09-29T19:54:54.561639+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561674+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.561769+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:54:54.561799+00:00", "trade", 14.94, 95.0]
["2026-09-29T19:54:54.562299+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:54:54.564731+00:00", "trade", 14.94, 43.0]
["2026-09-29T19:54:54.565142+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.565222+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.566215+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.566240+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.566691+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.571497+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.571658+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.571758+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:54.656958+00:00", "trade", 14.9587, 2.0]
["2026-09-29T19:54:55.484270+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:56.310822+00:00", "trade", 14.935, 20.0]
["2026-09-29T19:54:56.311123+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:56.312142+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:54:56.312903+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:54:56.313378+00:00", "trade", 14.935, 32.0]
["2026-09-29T19:54:56.313607+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:54:56.313808+00:00", "trade", 14.935, 9.0]
["2026-09-29T19:54:56.314581+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:54:56.314653+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:54:56.314713+00:00", "trade", 14.935, 32.0]
["2026-09-29T19:54:57.075076+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:57.928360+00:00", "trade", 14.9588, 14.0]
["2026-09-29T19:54:58.090683+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.109097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.109097+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.109117+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.109713+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.119662+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.483037+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:58.563189+00:00", "trade", 14.9589, 200.0]
["2026-09-29T19:54:59.015369+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:59.018616+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:54:59.903440+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:54:59.904455+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.004959+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.009851+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.012798+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.013044+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.055138+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.079652+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.086754+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.096577+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.103403+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.103408+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.115352+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.195753+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.222276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.231584+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.246419+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.255746+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.288739+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.288790+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.288890+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.494098+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:00.666169+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:00.688822+00:00", "trade", 14.9399, 50.0]
["2026-09-29T19:55:01.071508+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.077151+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:01.077163+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:01.077166+00:00", "trade", 14.94, 173.0]
["2026-09-29T19:55:01.077206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.077244+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:55:01.077297+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.077458+00:00", "trade", 14.94, 153.0]
["2026-09-29T19:55:01.077467+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:55:01.077467+00:00", "trade", 14.94, 29.0]
["2026-09-29T19:55:01.077524+00:00", "trade", 14.94, 71.0]
["2026-09-29T19:55:01.077542+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.077662+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.077719+00:00", "trade", 14.94, 48.0]
["2026-09-29T19:55:01.077778+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.077783+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.078274+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.079026+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.081787+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.081847+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.081913+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.082228+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.082243+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.096096+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:01.104826+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:01.121196+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.130799+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.130814+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:01.189905+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:55:01.292930+00:00", "trade", 14.94, 183.0]
["2026-09-29T19:55:01.292930+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:01.292975+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.293025+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.293030+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.293609+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:55:01.293955+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:01.293972+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.294083+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.294083+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.294173+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.295260+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.295753+00:00", "trade", 14.945, 90.0]
["2026-09-29T19:55:01.296233+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.356125+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.545486+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:01.545977+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:01.545987+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:01.546012+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:01.546077+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.546163+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.546188+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.546804+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.546834+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.546894+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.546909+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.547305+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.547325+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.547360+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.547380+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.547857+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.547857+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.548333+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.548343+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.548829+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.548834+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.549280+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.549280+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.549320+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.549335+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.549741+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.549751+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.550237+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.550262+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.550698+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.550708+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.550718+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.550738+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.551180+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.551230+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.551671+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.551701+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.552127+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.552147+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.552182+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.552192+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.552603+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.552618+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.553124+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.553134+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.553590+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.553625+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.553645+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.553660+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.554056+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.554106+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.554547+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.554588+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.555044+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.555044+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.555064+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.555089+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.555560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.555560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556031+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556046+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556477+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556497+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556517+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556547+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556973+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.556993+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.557464+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.557484+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.557926+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.557926+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.557961+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.557976+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.558457+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.558462+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.558988+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559008+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559469+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559484+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559519+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559529+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559945+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.559960+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.560446+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.560461+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.560913+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.560913+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.560923+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.560948+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.561424+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.561444+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.561900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.561925+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.562351+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.562371+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.562396+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.562421+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.562862+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.562872+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.563349+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.563369+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.563850+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.563860+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.563870+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.563875+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.564371+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.564827+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.564867+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:01.684940+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:55:02.013570+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:02.014036+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:02.014096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.014572+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.014617+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.014637+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.015068+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.200697+00:00", "trade", 14.9505, 1.0]
["2026-09-29T19:55:02.346873+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.431337+00:00", "trade", 14.942, 39.0]
["2026-09-29T19:55:02.621030+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.754503+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:02.859105+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:55:02.888735+00:00", "trade", 14.9505, 1.0]
["2026-09-29T19:55:03.441649+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.794954+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.861808+00:00", "trade", 14.945, 40.0]
["2026-09-29T19:55:03.861844+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.862223+00:00", "trade", 14.945, 160.0]
["2026-09-29T19:55:03.863183+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:55:03.864495+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:55:03.864497+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:55:03.864497+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:55:03.864500+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:55:03.864500+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864535+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864545+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864548+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:55:03.864570+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864580+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864725+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864731+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.864744+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:03.864744+00:00", "trade", 14.95, 160.0]
["2026-09-29T19:55:03.864751+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:55:03.864770+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:55:03.864781+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.864851+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.864961+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865001+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865011+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865011+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865031+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865086+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865227+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865237+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865252+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865352+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865437+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865502+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865713+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.865788+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.869953+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.870494+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.874368+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.874419+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.886590+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:55:03.888521+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:55:03.888542+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.888577+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.889083+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.889264+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.899945+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:55:03.942355+00:00", "trade", 14.95, 16.0]
["2026-09-29T19:55:03.942400+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.942410+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:03.942410+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:03.942410+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.942415+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:55:03.942431+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942431+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:03.942435+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942435+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942436+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:03.942440+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942445+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942450+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942450+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:03.942621+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942671+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942676+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942701+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942811+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942816+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942836+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942846+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942922+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.942982+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.943167+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.943172+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.943277+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.943338+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.943384+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:03.943438+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.947442+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.950154+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.964566+00:00", "trade", 14.94, 113.0]
["2026-09-29T19:55:03.964570+00:00", "trade", 14.94, 116.0]
["2026-09-29T19:55:03.964573+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:03.964573+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.964578+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:03.964578+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:03.964578+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:55:03.965131+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:03.965134+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:03.965150+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965150+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965154+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965160+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965160+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965164+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965164+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965169+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965410+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965420+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.965976+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.969174+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.970156+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.980083+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:03.980140+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:55:03.981428+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:03.990530+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.084920+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.451823+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:04.451888+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:04.451888+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:04.451888+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:04.451933+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.451948+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452003+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452083+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452314+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452396+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452450+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452492+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452494+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452499+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:04.452537+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452564+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452573+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452622+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452658+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452691+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452727+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452750+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452763+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:04.452785+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452785+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452850+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452850+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452880+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.452925+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.453066+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.453226+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.453331+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.453356+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.453597+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.824565+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:04.960031+00:00", "trade", 14.948, 41.0]
["2026-09-29T19:55:05.487588+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.487608+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.868479+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.869692+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:05.870148+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:05.870163+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:05.870168+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:05.870609+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:05.870705+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.871241+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.871492+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.871692+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.871712+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.871938+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.871953+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.872183+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.872389+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.872649+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.872860+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.873105+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.873150+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.873291+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.873316+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.873587+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.873752+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.874068+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.874223+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.874529+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.874549+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.874649+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.874679+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.875025+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.875120+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.875516+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.875571+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.875947+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876007+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876047+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876428+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876443+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876915+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.876970+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.877371+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.877406+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.877416+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.877431+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.877852+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.877867+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.878358+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.878368+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.878874+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.878874+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.879335+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.879360+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.879831+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.879846+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.880323+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.880353+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.880814+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.880834+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.881315+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.881325+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.881811+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.881811+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.882297+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.882327+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.882788+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.882793+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.883285+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.883295+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.883766+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.883796+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.884257+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.884277+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.884758+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.884758+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.885244+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.885264+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.885735+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.885745+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.886222+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.886242+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.886718+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.886728+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.887239+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.887249+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.887735+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.887745+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.888221+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.888236+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.888718+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.888723+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.889209+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.889224+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.889690+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.889700+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.890176+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:05.890186+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:06.001451+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:06.041321+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:06.041346+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:07.258458+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:07.856160+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.115892+00:00", "trade", 14.9577, 17.0]
["2026-09-29T19:55:08.206660+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:08.206664+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.206845+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.206845+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.206870+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.207276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:08.207346+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:08.207401+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:08.207792+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.207847+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.207957+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.208223+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.208283+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.208714+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.208754+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.209170+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.209245+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.209626+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.209712+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.210027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.210208+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.210463+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.210679+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.210929+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.211170+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.211396+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.211651+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.211857+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.212152+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.212313+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.212629+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.212784+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.213110+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.213245+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.213601+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.213711+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.214092+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.214167+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.214588+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.214628+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.215074+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.215089+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.215570+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.215575+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.216523+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.216793+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.217009+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.217265+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.217485+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.217731+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.217961+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.218207+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.218452+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.218678+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.218959+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.219129+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.219435+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.219580+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.219911+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.220081+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.220402+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.220547+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.220893+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.221003+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.221399+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.221465+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.221890+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.221926+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.222372+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.222392+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.222888+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.222913+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.223389+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.223389+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.223890+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.223905+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.224341+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.224371+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.224828+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.224838+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.225344+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.225805+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.225835+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.226276+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.226306+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.226727+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.226797+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.227198+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.227333+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.227669+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.227815+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:08.228135+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.001431+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.529758+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:09.530209+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:09.530239+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:09.530279+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:09.530595+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.531116+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.531372+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.531562+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.531823+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.532059+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.532309+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.532535+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.532780+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.533031+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.533231+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.533542+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.533698+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.534038+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.534169+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.534535+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.534625+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.535016+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.535096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.535512+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.535547+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.535998+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.536018+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.536489+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.536519+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.536985+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.536995+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.537462+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.537517+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.537958+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.537978+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.538434+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.538439+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.538459+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.538459+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.538940+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.538995+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.539121+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.539436+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.539461+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.539912+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.539947+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.540404+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.540424+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.540900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.540920+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.541386+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.541406+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.541877+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.541897+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.542363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.542373+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.542864+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.542899+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.543336+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.543366+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.543837+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.543862+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.544323+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.544333+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.544804+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.544819+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.545305+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.545325+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.545786+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.545801+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.546283+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.546298+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.546774+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.546789+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.547255+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.547275+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.547756+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.547766+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.548217+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.548242+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.548723+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.548738+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.549225+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.549230+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.549706+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.549711+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.550217+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:09.550217+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:10.565558+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:10.832900+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:11.000895+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:12.613902+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:12.613904+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:12.614069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:12.614094+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:12.614290+00:00", "trade", 14.95, 51.0]
["2026-09-29T19:55:12.614350+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:55:12.614360+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:55:12.614360+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.614368+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:55:12.614425+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.614545+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.614545+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.614548+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:55:12.614640+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.614720+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:55:12.615192+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.615227+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.615232+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.615542+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.615583+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.615863+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.616239+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.616480+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:12.720605+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:55:13.063315+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:55:13.063592+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:55:13.090749+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:13.090779+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:13.091676+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:13.115081+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:13.395720+00:00", "trade", 14.9577, 14.0]
["2026-09-29T19:55:13.530470+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:14.424941+00:00", "trade", 14.9573, 80.0]
["2026-09-29T19:55:14.641484+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:14.641965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:14.646446+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:15.488861+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:15.672508+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:16.404500+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:16.404550+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:16.635600+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:17.014668+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:55:17.023669+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:17.090599+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:55:17.286344+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:55:17.286399+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:17.286413+00:00", "trade", 14.95, 180.0]
["2026-09-29T19:55:17.286437+00:00", "trade", 14.95, 47.0]
["2026-09-29T19:55:17.286440+00:00", "trade", 14.95, 20.0]
["2026-09-29T19:55:17.286823+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:55:17.286825+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:55:17.286904+00:00", "trade", 14.95, 38.0]
["2026-09-29T19:55:17.286904+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:55:17.286905+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:17.286905+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:55:17.286909+00:00", "trade", 14.95, 120.0]
["2026-09-29T19:55:17.286909+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:55:17.286910+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:17.286910+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:17.286912+00:00", "trade", 14.95, 98.0]
["2026-09-29T19:55:17.286930+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:17.286930+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:17.286941+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:55:17.286948+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:55:17.286950+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.286955+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.286988+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:17.287005+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287016+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287042+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:55:17.287090+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:17.287096+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:55:17.287099+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:55:17.287099+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:55:17.287102+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:55:17.287108+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:55:17.287141+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:55:17.287146+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287151+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287171+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287219+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:55:17.287381+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287411+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287442+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:55:17.287457+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287481+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:55:17.287482+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287622+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287652+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287655+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:55:17.287787+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.287875+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:55:17.287938+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.288038+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.288052+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:17.288563+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:55:17.288624+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:55:17.288774+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:55:17.288816+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:17.291119+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:17.291327+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:17.291481+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.326796+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:55:17.326923+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:55:17.327004+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:55:17.327157+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:17.387785+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:17.388190+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:19.198448+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:19.388768+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:55:20.021750+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:55:20.022035+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:20.022040+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:20.022411+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:20.443609+00:00", "trade", 14.9566, 22.0]
["2026-09-29T19:55:20.509039+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:20.526201+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:20.891740+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:22.415090+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:23.066771+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:23.091906+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:23.607842+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:55:23.607854+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:24.713321+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:24.714205+00:00", "trade", 14.945, 9.0]
["2026-09-29T19:55:24.715350+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:24.715791+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:24.742109+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:24.776751+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:24.832176+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:24.841195+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:55:26.364181+00:00", "trade", 14.9473, 13.0]
["2026-09-29T19:55:26.976697+00:00", "trade", 14.9465, 1.0]
["2026-09-29T19:55:26.991438+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:55:26.991441+00:00", "trade", 14.94, 18.0]
["2026-09-29T19:55:26.991517+00:00", "trade", 14.94, 95.0]
["2026-09-29T19:55:26.991519+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:55:26.991546+00:00", "trade", 14.94, 82.0]
["2026-09-29T19:55:26.991549+00:00", "trade", 14.94, 120.0]
["2026-09-29T19:55:26.991554+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.991554+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.991556+00:00", "trade", 14.94, 32.0]
["2026-09-29T19:55:26.991556+00:00", "trade", 14.94, 114.0]
["2026-09-29T19:55:26.991748+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:55:26.991751+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:55:26.991783+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991805+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.991817+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:55:26.991823+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991857+00:00", "trade", 14.94, 40.0]
["2026-09-29T19:55:26.991857+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.991893+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991899+00:00", "trade", 14.94, 96.0]
["2026-09-29T19:55:26.991929+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991931+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:55:26.991931+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:55:26.991955+00:00", "trade", 14.94, 98.0]
["2026-09-29T19:55:26.991958+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991959+00:00", "trade", 14.94, 800.0]
["2026-09-29T19:55:26.991962+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.991979+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991979+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991979+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.991983+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992016+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:55:26.992059+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992109+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992109+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992133+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:26.992164+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:26.992204+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:26.992226+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.992292+00:00", "trade", 14.94, 6.0]
["2026-09-29T19:55:26.992344+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.992389+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.992420+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.992434+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:26.992497+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:55:26.992497+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:55:26.992525+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.992530+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.992550+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.992800+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:55:26.992806+00:00", "trade", 14.94, 12.0]
["2026-09-29T19:55:26.992858+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:55:26.993076+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.993101+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.993116+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.994134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.995567+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.996594+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997025+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997076+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997116+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997316+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997410+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:26.997612+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997797+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.997797+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.998158+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.998163+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.998639+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.998639+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.998820+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.999316+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:26.999356+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.002278+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.002839+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.023371+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:27.024716+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.024745+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:55:27.025002+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.025425+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:27.070104+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.070385+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:55:27.091861+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.092142+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:27.092202+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:27.092211+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:27.092312+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:27.092458+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:27.092478+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:27.092494+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:55:27.092508+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:27.092533+00:00", "trade", 14.94, 38.0]
["2026-09-29T19:55:27.092536+00:00", "trade", 14.94, 36.0]
["2026-09-29T19:55:27.092536+00:00", "trade", 14.94, 126.0]
["2026-09-29T19:55:27.092553+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.092558+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.092671+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:55:27.092758+00:00", "trade", 14.94, 90.0]
["2026-09-29T19:55:27.092783+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.092788+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.092844+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:27.093024+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.093079+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.093164+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:27.093265+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.093415+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.094497+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.094984+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.095901+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.097560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.099681+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:27.112846+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.114290+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.133991+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.382764+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:27.603900+00:00", "trade", 14.9551, 12.0]
["2026-09-29T19:55:28.110233+00:00", "trade", 14.945, 9.0]
["2026-09-29T19:55:28.939342+00:00", "trade", 14.945, 32.0]
["2026-09-29T19:55:28.969049+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:30.013074+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:30.176324+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:30.194240+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:30.194791+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:32.116088+00:00", "trade", 14.9429, 100.0]
["2026-09-29T19:55:32.119552+00:00", "trade", 14.9429, 100.0]
["2026-09-29T19:55:32.252022+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:32.252024+00:00", "trade", 14.94, 116.0]
["2026-09-29T19:55:32.252072+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:32.252096+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:32.252098+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:32.252128+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:32.252138+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.252188+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.252592+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:55:32.252719+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.252779+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.253145+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.253154+00:00", "trade", 14.935, 20.0]
["2026-09-29T19:55:32.253225+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.253265+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.253305+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.253319+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:32.253506+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.253545+00:00", "trade", 14.94, 187.0]
["2026-09-29T19:55:32.254022+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.254182+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.254423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.254463+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.254503+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.257786+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.259465+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:32.260227+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.260708+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.260708+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.261024+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.261189+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:32.913126+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:33.488225+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:33.488706+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:33.488746+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:33.489182+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:33.489222+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:33.536615+00:00", "trade", 14.955, 24.0]
["2026-09-29T19:55:33.538003+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.171937+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.172047+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.440696+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.621272+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:34.621276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.621462+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.621487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.621507+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.621542+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.621810+00:00", "trade", 14.93, 7.0]
["2026-09-29T19:55:34.622033+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.622624+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.622875+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.622915+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.623396+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.623878+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.623878+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:34.886522+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:35.020532+00:00", "trade", 14.935, 11.0]
["2026-09-29T19:55:35.028249+00:00", "trade", 14.935, 36.0]
["2026-09-29T19:55:35.031220+00:00", "trade", 14.935, 68.0]
["2026-09-29T19:55:35.032214+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:35.032309+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:35.994518+00:00", "trade", 14.935, 120.0]
["2026-09-29T19:55:36.166260+00:00", "trade", 14.9549, 100.0]
["2026-09-29T19:55:36.338867+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:55:36.346069+00:00", "trade", 14.935, 15.0]
["2026-09-29T19:55:36.407881+00:00", "trade", 14.935, 85.0]
["2026-09-29T19:55:36.880426+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:55:36.880628+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:55:37.021614+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:37.147845+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:37.147895+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:37.194815+00:00", "trade", 14.935, 404.0]
["2026-09-29T19:55:37.195493+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:37.195593+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:38.525738+00:00", "trade", 14.9547, 100.0]
["2026-09-29T19:55:39.024987+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:39.025032+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:39.049050+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:39.322036+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:55:39.715606+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:39.716873+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:55:39.838744+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:39.838849+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:40.525704+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.213454+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:41.213937+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.213950+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:55:41.214179+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:55:41.214831+00:00", "trade", 14.935, 36.0]
["2026-09-29T19:55:41.216759+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.216809+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.224843+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.354266+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.354316+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:41.354401+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:42.146653+00:00", "trade", 14.9547, 15.0]
["2026-09-29T19:55:42.247615+00:00", "trade", 14.954, 30.0]
["2026-09-29T19:55:42.443869+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:42.443980+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:43.034717+00:00", "trade", 14.9445, 90.0]
["2026-09-29T19:55:43.280300+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:43.280931+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:43.280982+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:43.281852+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:43.325212+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:43.856152+00:00", "trade", 14.9382, 100.0]
["2026-09-29T19:55:43.865718+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.152060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.604481+00:00", "trade", 14.94, 37.0]
["2026-09-29T19:55:45.604481+00:00", "trade", 14.94, 63.0]
["2026-09-29T19:55:45.604602+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.604627+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.604627+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.604647+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.605008+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.605401+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:45.605484+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:45.605656+00:00", "trade", 14.935, 138.0]
["2026-09-29T19:55:45.606225+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:45.758764+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:46.013134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:46.169008+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:55:46.169008+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:55:47.011054+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.011981+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.194140+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.194170+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.673361+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.875492+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.966032+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:47.966052+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.454962+00:00", "trade", 14.9537, 200.0]
["2026-09-29T19:55:48.456334+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.456334+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.456439+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.456459+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.459620+00:00", "trade", 14.9537, 200.0]
["2026-09-29T19:55:48.461096+00:00", "trade", 14.9537, 100.0]
["2026-09-29T19:55:48.463024+00:00", "trade", 14.9537, 100.0]
["2026-09-29T19:55:48.464900+00:00", "trade", 14.9537, 100.0]
["2026-09-29T19:55:48.613909+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.613954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.708118+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.802012+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.802307+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:48.836675+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:49.066556+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:49.066591+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:49.803776+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:49.805796+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:49.806462+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:49.828054+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:49.828144+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.450671+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.450726+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.454435+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.454485+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.461125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.462935+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:51.464198+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138179+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:52.138200+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:55:52.138236+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:55:52.138239+00:00", "trade", 14.94, 108.0]
["2026-09-29T19:55:52.138242+00:00", "trade", 14.94, 112.0]
["2026-09-29T19:55:52.138242+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:52.138247+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138249+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:52.138249+00:00", "trade", 14.94, 66.0]
["2026-09-29T19:55:52.138252+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:52.138252+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:52.138254+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:55:52.138254+00:00", "trade", 14.94, 56.0]
["2026-09-29T19:55:52.138257+00:00", "trade", 14.94, 79.0]
["2026-09-29T19:55:52.138257+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:55:52.138257+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138282+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138337+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138362+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138397+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138402+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138413+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:52.138638+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:52.138729+00:00", "trade", 14.94, 34.0]
["2026-09-29T19:55:52.138729+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:55:52.138793+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:52.138808+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:52.138843+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:52.138858+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:52.138929+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.138949+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:55:52.139009+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139034+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139189+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139189+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139264+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139370+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139450+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139450+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139450+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139706+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.139881+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.147305+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:55:52.147930+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.156411+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:55:52.156604+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:55:52.176571+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:52.250761+00:00", "trade", 14.945, 54.0]
["2026-09-29T19:55:52.289697+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:55:52.338017+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.338995+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339060+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339436+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339471+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339516+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339546+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339832+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.339872+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.365697+00:00", "trade", 14.9431, 1.0]
["2026-09-29T19:55:52.524256+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.524757+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.524762+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.524812+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.525258+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.525258+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.525293+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.525689+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.709236+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.880228+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.880607+00:00", "trade", 14.945, 54.0]
["2026-09-29T19:55:52.880729+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.881055+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.881170+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.881210+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.881586+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.882072+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.882396+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:55:52.882528+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:52.882568+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:53.356955+00:00", "trade", 14.9537, 21.0]
["2026-09-29T19:55:53.370124+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:55:54.697312+00:00", "trade", 14.94, 120.0]
["2026-09-29T19:55:54.697312+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.697318+00:00", "trade", 14.94, 129.0]
["2026-09-29T19:55:54.697318+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.697318+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:55:54.697321+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:55:54.697390+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:55:54.697438+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:55:54.697438+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697448+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697459+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.697459+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.697488+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697488+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697488+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697493+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697498+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697503+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697508+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697510+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:55:54.697528+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697799+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:55:54.697804+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:54.697808+00:00", "trade", 14.94, 31.0]
["2026-09-29T19:55:54.697835+00:00", "trade", 14.94, 168.0]
["2026-09-29T19:55:54.697849+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:55:54.697853+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.697853+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.697856+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:55:54.697856+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:55:54.697913+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:55:54.697919+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698160+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698391+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.698400+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698440+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698561+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698770+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:55:54.698912+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.698916+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.704024+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.704069+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.716909+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:55:54.716954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.716966+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:55:54.717123+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:55:54.718292+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:55:54.720821+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:55:54.724998+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:54.750490+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:54.790536+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:54.790603+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:55.257858+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:55.495698+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:55.791857+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:55:56.061369+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.062201+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.062712+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.062762+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.063163+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.063163+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.074018+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:56.578117+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:56.791664+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:55:56.897960+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.971726+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.972502+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:56.973059+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:56.973059+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:56.973099+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.973540+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.973620+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.973620+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.974021+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.974021+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.974096+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.974096+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:56.974497+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.197423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.197428+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.197934+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.198074+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.198175+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.198611+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.198731+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199212+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199292+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199292+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199693+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199693+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199759+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.199759+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.200174+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.209076+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.458494+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.458499+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.458970+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.459035+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.459091+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.459817+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.459882+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.459897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.460499+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.460689+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.645915+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.645955+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.646025+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.646361+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.646361+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.646361+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.646396+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.646597+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:57.646918+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.646958+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647078+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647479+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647519+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647920+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647960+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647960+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.647995+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.648396+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.648436+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.648917+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.648962+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.649358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.649358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.649398+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.649439+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.649839+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.649880+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.650316+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.650361+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.650757+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.650797+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.650837+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.650877+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.651318+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.651358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.651840+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.651840+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.651844+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.651844+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.652361+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.652401+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.652802+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.652842+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.653323+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.653358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.653759+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.653799+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.654280+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.654360+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.654761+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.654801+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.655283+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.655283+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.655759+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.655799+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.656245+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.656245+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.656721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.656721+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.657202+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.657242+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.657688+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.657723+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.658204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.658204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.658640+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.658686+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.659202+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.659242+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.659683+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.659723+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.660164+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.660204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.660645+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.660645+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.661161+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.661602+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.661643+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.662084+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.662124+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.662565+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.662600+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.663001+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.663161+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.663442+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.663642+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:57.663963+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.001276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.005268+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:55:58.005441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.075457+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.075852+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:55:58.075939+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.075954+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.075979+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.076219+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.076771+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.076896+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.077257+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.077337+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.077738+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.077803+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.078214+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.078254+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.078720+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.078720+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.079206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.079211+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.079698+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.079698+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.080204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.080204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.080700+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.080700+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.081181+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.081221+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.081702+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.081702+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.082179+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.082179+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.082660+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.082660+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.083141+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.083181+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.083662+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.083662+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.084173+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.084173+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.084659+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.084659+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.085130+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.085130+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.085622+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.085662+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.086128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.086579+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.086619+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.087060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.087100+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.087541+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.087621+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.088022+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.088103+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.088463+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.088584+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.088940+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089030+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089080+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089115+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089421+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089541+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.089822+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.089902+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.089942+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.090062+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.090062+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.090102+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.090142+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.090303+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.090383+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.090864+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.090864+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.091340+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.091380+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.091821+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.091821+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.092303+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.092343+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.092824+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.092864+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.093300+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.093345+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.093541+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.093586+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.093786+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.093786+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.094302+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.094503+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.094783+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.094944+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.095305+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.095425+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.095826+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.095861+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.096302+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.096342+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.396356+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.696711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:58.907007+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.907528+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:58.907568+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.079783+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.079822+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:55:59.079833+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.080439+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.080540+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.081091+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.081221+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.081332+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.093175+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.202231+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:55:59.205659+00:00", "trade", 14.935, 8.0]
["2026-09-29T19:55:59.221405+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.221505+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.221891+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.222127+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.222272+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.222678+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.222708+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.222788+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.239207+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.309420+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.510618+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:59.511215+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.511265+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.511841+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.511966+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.512403+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.512638+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:55:59.512723+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.531057+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.612218+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:55:59.612816+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.612867+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.612877+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.628158+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.628248+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:55:59.698987+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:00.001446+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:00.013124+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:00.960317+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:01.423120+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:01.423376+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:01.424533+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:01.612391+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:01.715521+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:01.853459+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:02.253075+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:02.253130+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:02.253577+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:02.405528+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:02.597633+00:00", "trade", 14.9521, 100.0]
["2026-09-29T19:56:02.643745+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:03.192629+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:03.192666+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:03.193498+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:04.628083+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:05.526175+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:06.533458+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:06.533513+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:06.534019+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:06.534139+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:06.535006+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:06.541989+00:00", "trade", 14.9527, 23.0]
["2026-09-29T19:56:07.058889+00:00", "trade", 14.9425, 1.0]
["2026-09-29T19:56:07.218573+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.219270+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.219390+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.220468+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.220473+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.220949+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.229314+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.404150+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:56:07.404175+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.404450+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.404932+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.405373+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.405874+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.406485+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.414815+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.601371+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:56:07.601443+00:00", "trade", 14.94, 75.0]
["2026-09-29T19:56:07.601675+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.603332+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:07.604391+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.606285+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:07.608351+00:00", "trade", 14.94, 22.0]
["2026-09-29T19:56:07.608351+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.917938+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.918699+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.919140+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.919657+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.924954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:07.928618+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.163658+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:56:08.163662+00:00", "trade", 14.935, 343.0]
["2026-09-29T19:56:08.163689+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:56:08.163692+00:00", "trade", 14.935, 80.0]
["2026-09-29T19:56:08.163692+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:56:08.163695+00:00", "trade", 14.93, 8.0]
["2026-09-29T19:56:08.163698+00:00", "trade", 14.935, 150.0]
["2026-09-29T19:56:08.163698+00:00", "trade", 14.935, 50.0]
["2026-09-29T19:56:08.163719+00:00", "trade", 14.935, 38.0]
["2026-09-29T19:56:08.163752+00:00", "trade", 14.935, 27.0]
["2026-09-29T19:56:08.163773+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:08.163788+00:00", "trade", 14.935, 40.0]
["2026-09-29T19:56:08.163872+00:00", "trade", 14.935, 300.0]
["2026-09-29T19:56:08.163872+00:00", "trade", 14.935, 64.0]
["2026-09-29T19:56:08.164655+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.165076+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.172085+00:00", "trade", 14.9301, 10.0]
["2026-09-29T19:56:08.174568+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.174614+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.194526+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.194576+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.215446+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.215491+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.235513+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.235559+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.256323+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.256368+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.256874+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.257110+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.257631+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.257631+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.257992+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.258528+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.258999+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.267034+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.323879+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.323929+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.339285+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.339336+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.653858+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:08.653858+00:00", "trade", 14.94, 47.0]
["2026-09-29T19:56:08.653914+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.653919+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.653929+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.653989+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.654289+00:00", "trade", 14.94, 48.0]
["2026-09-29T19:56:08.654290+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.654306+00:00", "trade", 14.94, 53.0]
["2026-09-29T19:56:08.654309+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:56:08.654330+00:00", "trade", 14.94, 42.0]
["2026-09-29T19:56:08.654348+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:56:08.654355+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.654380+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.654390+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:08.654486+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:56:08.654506+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:56:08.654616+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.654816+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655117+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655117+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655298+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655298+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655378+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655418+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655694+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.655795+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:56:08.655849+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:56:08.656318+00:00", "trade", 14.94, 127.0]
["2026-09-29T19:56:08.657247+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.663377+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.663813+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:08.679344+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:56:08.786856+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:56:08.969636+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.013270+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.014036+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.014252+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.014492+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.070536+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:56:09.072069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.119525+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:56:09.123844+00:00", "trade", 14.945, 22.0]
["2026-09-29T19:56:09.279377+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:09.279581+00:00", "trade", 14.94, 7.0]
["2026-09-29T19:56:09.280581+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:56:09.440404+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:56:09.569158+00:00", "quote", 14.93, 14.95]
["2026-09-29T19:56:09.569180+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:09.569210+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:56:09.569213+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:09.569228+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:56:09.569233+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569233+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569243+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569279+00:00", "trade", 14.94, 120.0]
["2026-09-29T19:56:09.569300+00:00", "trade", 14.94, 150.0]
["2026-09-29T19:56:09.569433+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569478+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569689+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569689+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569794+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569834+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569934+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.569954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.570035+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.570094+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:09.570256+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:09.570471+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.570636+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.570746+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.574966+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.575017+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.786375+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:09.786881+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.193413+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.201573+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:10.213526+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.213571+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.234125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.234175+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.255030+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.255085+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.276281+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:10.326719+00:00", "trade", 14.9517, 80.0]
["2026-09-29T19:56:11.049060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.088554+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.088604+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.109709+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.109764+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.130428+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.130474+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.151524+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:11.261345+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.294213+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.580455+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.612491+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.638703+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.679837+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:13.725801+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.726763+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.778441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:13.977505+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:14.193742+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:14.197112+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:14.488967+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:14.489007+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:14.518592+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:14.546569+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:14.999983+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:15.848317+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:16.039084+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:56:16.329314+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:16.330063+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:16.520597+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:16.521093+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:16.548143+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:17.367303+00:00", "trade", 14.9305, 100.0]
["2026-09-29T19:56:17.585710+00:00", "trade", 14.9415, 1.0]
["2026-09-29T19:56:18.518181+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:18.546073+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:18.546554+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:19.125697+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:19.125742+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:19.125777+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:19.139179+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:19.139224+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:19.932225+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:56:19.935284+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:19.935339+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:20.568065+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:20.653102+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:20.781590+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:20.782577+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:20.782998+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:21.478707+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:21.479143+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:21.748803+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:21.814452+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:22.275570+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:23.215025+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:23.215075+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:23.215125+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:23.215937+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:23.216042+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:23.216864+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:23.584612+00:00", "trade", 14.9515, 29.0]
["2026-09-29T19:56:25.011809+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:56:25.050595+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:25.088194+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:56:25.176105+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:26.325215+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:26.424072+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:26.424629+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:26.424680+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:26.424716+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:26.424752+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:26.424788+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:26.424821+00:00", "trade", 14.935, 12.0]
["2026-09-29T19:56:26.438209+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:56:27.699583+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:27.839511+00:00", "trade", 14.935, 30.0]
["2026-09-29T19:56:27.866681+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:28.224875+00:00", "trade", 14.93, 78.0]
["2026-09-29T19:56:28.642632+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:28.680733+00:00", "trade", 14.941, 59.0]
["2026-09-29T19:56:29.512312+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:29.954810+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:30.013139+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:31.071528+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:56:31.071724+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:31.072560+00:00", "trade", 14.935, 22.0]
["2026-09-29T19:56:31.388954+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:31.389049+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:31.457662+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:56:31.775988+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:33.591881+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814170+00:00", "trade", 14.93, 92.0]
["2026-09-29T19:56:33.814173+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814176+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814179+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814194+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814194+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814196+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814197+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814200+00:00", "trade", 14.93, 43.0]
["2026-09-29T19:56:33.814203+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814203+00:00", "trade", 14.93, 124.0]
["2026-09-29T19:56:33.814206+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814221+00:00", "trade", 14.93, 40.0]
["2026-09-29T19:56:33.814231+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814231+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:56:33.814236+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:56:33.814248+00:00", "trade", 14.93, 20.0]
["2026-09-29T19:56:33.814251+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814254+00:00", "trade", 14.93, 80.0]
["2026-09-29T19:56:33.814258+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:56:33.814258+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:56:33.814306+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814311+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814311+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814361+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814366+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814395+00:00", "trade", 14.935, 25.0]
["2026-09-29T19:56:33.814431+00:00", "trade", 14.935, 75.0]
["2026-09-29T19:56:33.814431+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814435+00:00", "trade", 14.93, 120.0]
["2026-09-29T19:56:33.814437+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814437+00:00", "trade", 14.93, 44.0]
["2026-09-29T19:56:33.814440+00:00", "trade", 14.93, 25.0]
["2026-09-29T19:56:33.814441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:33.814467+00:00", "trade", 14.93, 67.0]
["2026-09-29T19:56:33.814480+00:00", "trade", 14.93, 8.0]
["2026-09-29T19:56:33.814752+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:56:33.814771+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:56:33.814789+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.814807+00:00", "trade", 14.93, 5.0]
["2026-09-29T19:56:33.814872+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.814967+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.815053+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.815415+00:00", "trade", 14.93, 8.0]
["2026-09-29T19:56:33.815571+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:33.815624+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.816025+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.819152+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.822385+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.825066+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.825913+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.835742+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.836663+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:56:33.836859+00:00", "trade", 14.925, 150.0]
["2026-09-29T19:56:33.837484+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:33.884591+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:33.922634+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.923826+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:33.923937+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:34.121399+00:00", "trade", 14.92, 74.0]
["2026-09-29T19:56:34.675270+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:34.704971+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:34.705026+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:34.741588+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:35.341285+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:35.607549+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:35.609388+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:35.609433+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:36.184708+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:36.209291+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:36.209341+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:36.235699+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:37.043957+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:37.044013+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:37.185430+00:00", "trade", 14.925, 6.0]
["2026-09-29T19:56:37.189030+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:37.471680+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:37.774611+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:37.869262+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:37.869312+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:38.434928+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:38.434978+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:38.539101+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:38.540915+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:56:38.540975+00:00", "trade", 14.925, 196.0]
["2026-09-29T19:56:38.784891+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:38.900516+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:38.902030+00:00", "trade", 14.9201, 654.0]
["2026-09-29T19:56:39.903281+00:00", "trade", 14.925, 3.0]
["2026-09-29T19:56:40.054227+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:40.054282+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:40.104863+00:00", "trade", 14.92, 71.0]
["2026-09-29T19:56:40.283703+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:40.538534+00:00", "trade", 14.9482, 200.0]
["2026-09-29T19:56:41.170624+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:41.741514+00:00", "trade", 14.9208, 346.0]
["2026-09-29T19:56:42.477326+00:00", "trade", 14.925, 200.0]
["2026-09-29T19:56:42.477407+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:56:42.477409+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.477411+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:42.477411+00:00", "trade", 14.93, 148.0]
["2026-09-29T19:56:42.477413+00:00", "trade", 14.93, 40.0]
["2026-09-29T19:56:42.477504+00:00", "trade", 14.93, 27.0]
["2026-09-29T19:56:42.477504+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:56:42.477509+00:00", "trade", 14.93, 90.0]
["2026-09-29T19:56:42.477509+00:00", "trade", 14.93, 200.0]
["2026-09-29T19:56:42.477516+00:00", "trade", 14.93, 23.0]
["2026-09-29T19:56:42.477516+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:56:42.477518+00:00", "trade", 14.93, 74.0]
["2026-09-29T19:56:42.477519+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.477521+00:00", "trade", 14.93, 107.0]
["2026-09-29T19:56:42.477521+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:56:42.477525+00:00", "trade", 14.93, 164.0]
["2026-09-29T19:56:42.477550+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.477640+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.477675+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.477705+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:56:42.477885+00:00", "trade", 14.925, 198.0]
["2026-09-29T19:56:42.477969+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:56:42.478015+00:00", "trade", 14.925, 45.0]
["2026-09-29T19:56:42.478102+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:42.478108+00:00", "trade", 14.925, 198.0]
["2026-09-29T19:56:42.478132+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:42.478144+00:00", "trade", 14.925, 198.0]
["2026-09-29T19:56:42.478281+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.478361+00:00", "trade", 14.925, 25.0]
["2026-09-29T19:56:42.478452+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.478547+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:42.478547+00:00", "trade", 14.925, 63.0]
["2026-09-29T19:56:42.478598+00:00", "trade", 14.925, 229.0]
["2026-09-29T19:56:42.478807+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.478935+00:00", "trade", 14.925, 100.0]
["2026-09-29T19:56:42.479449+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.479459+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.479545+00:00", "trade", 14.925, 123.0]
["2026-09-29T19:56:42.479548+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:42.479620+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:42.479940+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.479963+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:56:42.479985+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480010+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480166+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480166+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480171+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480191+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480211+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480532+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.480707+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.481614+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.489078+00:00", "trade", 14.925, 50.0]
["2026-09-29T19:56:42.490195+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.506186+00:00", "trade", 14.93, 54.0]
["2026-09-29T19:56:42.506201+00:00", "trade", 14.93, 50.0]
["2026-09-29T19:56:42.506201+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:42.506403+00:00", "quote", 14.92, 14.93]
["2026-09-29T19:56:42.506414+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:56:42.506468+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:42.506472+00:00", "trade", 14.93, 37.0]
["2026-09-29T19:56:42.506472+00:00", "trade", 14.93, 10.0]
["2026-09-29T19:56:42.506477+00:00", "trade", 14.93, 1.0]
["2026-09-29T19:56:42.506477+00:00", "trade", 14.93, 143.0]
["2026-09-29T19:56:42.506477+00:00", "trade", 14.93, 7.0]
["2026-09-29T19:56:42.506489+00:00", "trade", 14.93, 43.0]
["2026-09-29T19:56:42.506639+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:56:42.506694+00:00", "quote", 14.93, 14.93]
["2026-09-29T19:56:42.506779+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.506859+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.506859+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507100+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507100+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507220+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507220+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507300+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507398+00:00", "trade", 14.93, 100.0]
["2026-09-29T19:56:42.507524+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:56:42.507736+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507776+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.507787+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.508330+00:00", "trade", 14.935, 120.0]
["2026-09-29T19:56:42.508739+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.508924+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.527025+00:00", "trade", 14.925, 1.0]
["2026-09-29T19:56:42.588634+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.745005+00:00", "trade", 14.935, 43.0]
["2026-09-29T19:56:42.745457+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.783849+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:42.783912+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:56:42.929315+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:42.944701+00:00", "trade", 14.9373, 1.0]
["2026-09-29T19:56:43.123161+00:00", "trade", 14.935, 79.0]
["2026-09-29T19:56:43.123898+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:43.433876+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:43.433912+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:44.282340+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:44.283157+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:44.283914+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:44.284355+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:44.293040+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:45.496134+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:45.496369+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:45.581698+00:00", "trade", 14.9374, 13.0]
["2026-09-29T19:56:45.822776+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:45.954968+00:00", "trade", 14.9466, 36.0]
["2026-09-29T19:56:46.362711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:46.362795+00:00", "trade", 14.935, 80.0]
["2026-09-29T19:56:47.202054+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:47.202060+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:47.202104+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:47.202109+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:47.202585+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:47.203066+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:48.111935+00:00", "trade", 14.93, 86.0]
["2026-09-29T19:56:48.615469+00:00", "trade", 14.9331, 100.0]
["2026-09-29T19:56:48.624671+00:00", "trade", 14.9331, 100.0]
["2026-09-29T19:56:50.040088+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:50.469190+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:50.469245+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:50.470984+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:50.876860+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:50.876920+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.205327+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.205808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.491383+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.491423+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.491428+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.763676+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:51.764834+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:51.766179+00:00", "trade", 14.935, 6.0]
["2026-09-29T19:56:52.291121+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.291206+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.291276+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.315695+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.315840+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.323498+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.323548+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.513560+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.651308+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.651358+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.651363+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.651379+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.891109+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.891204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.891259+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:52.931114+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:53.790444+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:53.790485+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:53.800654+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:53.800699+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:53.852542+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.071774+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.526496+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.526546+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.526561+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.526576+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.544108+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.544158+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.544203+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.584417+00:00", "trade", 14.935, 141.0]
["2026-09-29T19:56:55.585015+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.585071+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.585441+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.586399+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.587637+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.587682+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.588429+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.588479+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:55.588484+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.303556+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.404365+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.404416+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.404436+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.734371+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.749697+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.749748+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:56.774897+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:56:56.775895+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:56:57.738375+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:58.123363+00:00", "trade", 14.93, 91.0]
["2026-09-29T19:56:58.124686+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:56:58.180878+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:56:58.988551+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:58.988576+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:56:59.519802+00:00", "trade", 14.9314, 62.0]
["2026-09-29T19:56:59.782772+00:00", "trade", 14.9314, 2.0]
["2026-09-29T19:57:00.013155+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:00.160206+00:00", "trade", 14.9298, 8.0]
["2026-09-29T19:57:00.498770+00:00", "trade", 14.93, 6.0]
["2026-09-29T19:57:00.500419+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:00.500474+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:00.500504+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:00.656691+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:00.656706+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:00.764636+00:00", "trade", 14.9301, 31.0]
["2026-09-29T19:57:01.164744+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:02.810119+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:57:03.507090+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:03.507135+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.156736+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.264001+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.405528+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.538774+00:00", "trade", 14.935, 1.0]
["2026-09-29T19:57:04.538946+00:00", "trade", 14.94, 60.0]
["2026-09-29T19:57:04.538949+00:00", "trade", 14.94, 90.0]
["2026-09-29T19:57:04.538952+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.538952+00:00", "trade", 14.94, 36.0]
["2026-09-29T19:57:04.538970+00:00", "trade", 14.94, 50.0]
["2026-09-29T19:57:04.538974+00:00", "trade", 14.94, 33.0]
["2026-09-29T19:57:04.538976+00:00", "trade", 14.94, 46.0]
["2026-09-29T19:57:04.538979+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:57:04.538981+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.538982+00:00", "trade", 14.94, 80.0]
["2026-09-29T19:57:04.538982+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.538986+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.538986+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.538988+00:00", "trade", 14.94, 62.0]
["2026-09-29T19:57:04.538991+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.538991+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.539066+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.539111+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539161+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539191+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539277+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539304+00:00", "trade", 14.94, 121.0]
["2026-09-29T19:57:04.539307+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539328+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:57:04.539337+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:04.539507+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539517+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:04.539517+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:04.539532+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:04.539580+00:00", "trade", 14.94, 30.0]
["2026-09-29T19:57:04.539580+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:04.539617+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.539703+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.539713+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.539903+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540049+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540099+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540179+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540339+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540369+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540369+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540389+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:57:04.540535+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.540580+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.541228+00:00", "trade", 14.94, 136.0]
["2026-09-29T19:57:04.542394+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.544023+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.544504+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.544504+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.544609+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.544619+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.544940+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.618661+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.640051+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:04.776364+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:05.418575+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427101+00:00", "trade", 14.94, 54.0]
["2026-09-29T19:57:05.427101+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427107+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427111+00:00", "trade", 14.94, 22.0]
["2026-09-29T19:57:05.427111+00:00", "trade", 14.94, 200.0]
["2026-09-29T19:57:05.427113+00:00", "trade", 14.94, 124.0]
["2026-09-29T19:57:05.427145+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427162+00:00", "trade", 14.945, 64.0]
["2026-09-29T19:57:05.427162+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:05.427167+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427167+00:00", "trade", 14.94, 34.0]
["2026-09-29T19:57:05.427175+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427188+00:00", "trade", 14.94, 66.0]
["2026-09-29T19:57:05.427190+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427191+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427210+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427215+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427220+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427225+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427235+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427651+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:05.427666+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:05.427716+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:05.427731+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:05.427741+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:57:05.427744+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427747+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427747+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.427811+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.427813+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:57:05.428042+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.428132+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:05.428167+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.428588+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.428724+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.431199+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.431204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.431711+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.432157+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.432508+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.433014+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.433029+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.433470+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.439194+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.527348+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.571604+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:05.571674+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.572556+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:05.867712+00:00", "trade", 14.9368, 1.0]
["2026-09-29T19:57:06.277333+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.491610+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:06.548624+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.548649+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.645294+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.741027+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.741072+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.741112+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.810131+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:06.810186+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:07.387926+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:08.207701+00:00", "trade", 14.9368, 1.0]
["2026-09-29T19:57:08.492347+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:57:08.492494+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:57:08.852778+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:08.852823+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:08.858752+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:09.125452+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:09.125487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:09.125497+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:09.161924+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:09.188757+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:09.190513+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:10.727349+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.123751+00:00", "trade", 14.9369, 100.0]
["2026-09-29T19:57:12.382774+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.383561+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.383692+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.403684+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.547357+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:12.548367+00:00", "trade", 14.935, 2.0]
["2026-09-29T19:57:12.548915+00:00", "trade", 14.93, 276.0]
["2026-09-29T19:57:12.652802+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.652827+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.838038+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.838554+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.838639+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:12.849861+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:13.190893+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:13.190943+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:14.125016+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:14.125983+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:14.132859+00:00", "trade", 14.93, 67.0]
["2026-09-29T19:57:14.133855+00:00", "trade", 14.935, 8.0]
["2026-09-29T19:57:14.133990+00:00", "trade", 14.935, 8.0]
["2026-09-29T19:57:14.958399+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:14.985629+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.297060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.297120+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.297166+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.341290+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.341340+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.536104+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.536149+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.536179+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.562893+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.677846+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.677897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.677912+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.788234+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.799922+00:00", "trade", 14.94, 25.0]
["2026-09-29T19:57:15.799982+00:00", "trade", 14.94, 75.0]
["2026-09-29T19:57:15.801747+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:15.802505+00:00", "trade", 14.935, 13.0]
["2026-09-29T19:57:15.806823+00:00", "trade", 14.935, 32.0]
["2026-09-29T19:57:15.808014+00:00", "trade", 14.935, 32.0]
["2026-09-29T19:57:15.808528+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.808573+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.808638+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:15.809082+00:00", "trade", 14.935, 32.0]
["2026-09-29T19:57:16.087902+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.476292+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.476342+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.476412+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.696229+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:57:16.699478+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.701808+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.701859+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.704764+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:16.837862+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.838439+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.838484+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.851159+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:16.851209+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:17.034901+00:00", "trade", 14.9477, 147.0]
["2026-09-29T19:57:17.039773+00:00", "trade", 14.9477, 25.0]
["2026-09-29T19:57:17.290729+00:00", "trade", 14.9357, 76.0]
["2026-09-29T19:57:18.460965+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:19.154027+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:19.212531+00:00", "trade", 14.9355, 13.0]
["2026-09-29T19:57:19.779052+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:20.077367+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:20.077412+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:20.194266+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:20.194344+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:20.194907+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:21.142457+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:21.255332+00:00", "trade", 14.9403, 13.0]
["2026-09-29T19:57:21.288049+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:21.288094+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:21.306422+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:22.097549+00:00", "trade", 14.9465, 12.0]
["2026-09-29T19:57:23.359779+00:00", "trade", 14.9401, 34.0]
["2026-09-29T19:57:23.361082+00:00", "trade", 14.935, 3.0]
["2026-09-29T19:57:24.100072+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:24.541812+00:00", "trade", 14.9401, 100.0]
["2026-09-29T19:57:24.610501+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:24.838173+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:25.139451+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:57:25.144825+00:00", "trade", 14.935, 28.0]
["2026-09-29T19:57:25.150087+00:00", "trade", 14.935, 191.0]
["2026-09-29T19:57:25.536746+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:25.536796+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:25.539703+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:25.748806+00:00", "trade", 14.9401, 100.0]
["2026-09-29T19:57:25.905413+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:25.905468+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:26.146266+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:26.271640+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:26.793496+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:26.796755+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:57:26.796939+00:00", "trade", 14.93, 4.0]
["2026-09-29T19:57:26.797059+00:00", "trade", 14.935, 4.0]
["2026-09-29T19:57:26.807104+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:26.807149+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:26.807996+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:26.808131+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:26.868557+00:00", "trade", 14.9301, 1.0]
["2026-09-29T19:57:26.904743+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:57:26.904785+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:57:26.904791+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:57:26.905287+00:00", "trade", 14.935, 150.0]
["2026-09-29T19:57:26.905458+00:00", "trade", 14.935, 200.0]
["2026-09-29T19:57:26.905518+00:00", "trade", 14.935, 150.0]
["2026-09-29T19:57:26.976346+00:00", "trade", 14.9301, 13.0]
["2026-09-29T19:57:26.977699+00:00", "trade", 14.9352, 1.0]
["2026-09-29T19:57:27.840299+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:27.922352+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:28.160573+00:00", "trade", 14.9346, 11.0]
["2026-09-29T19:57:28.162128+00:00", "trade", 14.935, 95.0]
["2026-09-29T19:57:28.314952+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:28.323236+00:00", "trade", 14.9322, 13.0]
["2026-09-29T19:57:28.490437+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:28.696428+00:00", "trade", 14.9346, 15.0]
["2026-09-29T19:57:29.494046+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:29.653185+00:00", "trade", 14.935, 110.0]
["2026-09-29T19:57:30.013164+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:30.168715+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:30.168765+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:30.183951+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:30.183996+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:31.201399+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:31.201854+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:31.203487+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:31.632388+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:32.087812+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:32.128255+00:00", "trade", 14.9323, 4.0]
["2026-09-29T19:57:32.129607+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:32.613244+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:32.653183+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:32.855204+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:33.731223+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:33.731259+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:34.095004+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:34.112642+00:00", "trade", 14.9457, 25.0]
["2026-09-29T19:57:34.135486+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:34.233578+00:00", "trade", 14.9474, 400.0]
["2026-09-29T19:57:34.238161+00:00", "trade", 14.9474, 400.0]
["2026-09-29T19:57:34.240465+00:00", "trade", 14.9474, 300.0]
["2026-09-29T19:57:34.242143+00:00", "trade", 14.9474, 200.0]
["2026-09-29T19:57:34.244314+00:00", "trade", 14.9474, 100.0]
["2026-09-29T19:57:34.246034+00:00", "trade", 14.9474, 100.0]
["2026-09-29T19:57:34.258990+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:34.589010+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:34.589060+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:34.764117+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:35.511380+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:35.665257+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:36.482276+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:57:36.482288+00:00", "trade", 14.94, 9.0]
["2026-09-29T19:57:36.482918+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:36.485584+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:36.506045+00:00", "trade", 14.9456, 100.0]
["2026-09-29T19:57:36.536582+00:00", "trade", 14.935, 24.0]
["2026-09-29T19:57:37.075277+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:37.076275+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:37.083522+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:37.083612+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:37.803428+00:00", "trade", 14.94, 70.0]
["2026-09-29T19:57:37.803428+00:00", "trade", 14.94, 30.0]
["2026-09-29T19:57:38.055669+00:00", "trade", 14.935, 42.0]
["2026-09-29T19:57:38.090128+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.090197+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:38.090528+00:00", "trade", 14.935, 158.0]
["2026-09-29T19:57:38.090599+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.090741+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:38.091036+00:00", "trade", 14.935, 7.0]
["2026-09-29T19:57:38.099510+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.099560+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.112205+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.112260+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.246181+00:00", "trade", 14.9474, 1000.0]
["2026-09-29T19:57:38.529874+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.602733+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.602734+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:57:38.602737+00:00", "trade", 14.94, 51.0]
["2026-09-29T19:57:38.602793+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:38.605984+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:39.454334+00:00", "trade", 14.9474, 57.0]
["2026-09-29T19:57:39.807320+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:40.075925+00:00", "trade", 14.935, 5.0]
["2026-09-29T19:57:40.424563+00:00", "trade", 14.9395, 4.0]
["2026-09-29T19:57:40.435996+00:00", "trade", 14.9399, 1500.0]
["2026-09-29T19:57:40.494154+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:40.505346+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:40.505396+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:40.735569+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:40.759828+00:00", "trade", 14.935, 100.0]
["2026-09-29T19:57:41.551391+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:41.551461+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:41.567715+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:41.567760+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:41.567770+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:41.885897+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:41.965531+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.209849+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:42.209852+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:57:42.209888+00:00", "trade", 14.94, 36.0]
["2026-09-29T19:57:42.209915+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.209921+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.209924+00:00", "trade", 14.94, 49.0]
["2026-09-29T19:57:42.209924+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.209928+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.209930+00:00", "trade", 14.94, 300.0]
["2026-09-29T19:57:42.209930+00:00", "trade", 14.94, 26.0]
["2026-09-29T19:57:42.209934+00:00", "trade", 14.94, 53.0]
["2026-09-29T19:57:42.209934+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:57:42.209939+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.209939+00:00", "trade", 14.94, 45.0]
["2026-09-29T19:57:42.209939+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.209943+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.209943+00:00", "trade", 14.94, 64.0]
["2026-09-29T19:57:42.209948+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:57:42.209948+00:00", "trade", 14.94, 57.0]
["2026-09-29T19:57:42.209948+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:42.209952+00:00", "trade", 14.94, 12.0]
["2026-09-29T19:57:42.209952+00:00", "trade", 14.94, 10.0]
["2026-09-29T19:57:42.209952+00:00", "trade", 14.94, 12.0]
["2026-09-29T19:57:42.209953+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210003+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210024+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210024+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210078+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210169+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210171+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:57:42.210282+00:00", "trade", 14.94, 64.0]
["2026-09-29T19:57:42.210288+00:00", "trade", 14.94, 85.0]
["2026-09-29T19:57:42.210288+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:42.210289+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210294+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.210294+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:57:42.210294+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210294+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210299+00:00", "quote", 14.93, 14.94]
["2026-09-29T19:57:42.210300+00:00", "trade", 14.94, 37.0]
["2026-09-29T19:57:42.210300+00:00", "trade", 14.94, 22.0]
["2026-09-29T19:57:42.210303+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:57:42.210303+00:00", "trade", 14.94, 99.0]
["2026-09-29T19:57:42.210307+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:57:42.210307+00:00", "trade", 14.94, 15.0]
["2026-09-29T19:57:42.210359+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:42.210359+00:00", "quote", 14.94, 14.94]
["2026-09-29T19:57:42.210504+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.210539+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.210685+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.210690+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.210715+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.210825+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.210841+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:57:42.210985+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211061+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211086+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211226+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211517+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211712+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211943+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.211973+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.212255+00:00", "trade", 14.94, 127.0]
["2026-09-29T19:57:42.212390+00:00", "trade", 14.94, 134.0]
["2026-09-29T19:57:42.212865+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.213000+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.213265+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:57:42.215326+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.271760+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:57:42.387039+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.595237+00:00", "trade", 14.945, 43.0]
["2026-09-29T19:57:42.632724+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.644071+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.801416+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.801757+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:42.916338+00:00", "trade", 14.9352, 74.0]
["2026-09-29T19:57:43.636423+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.636859+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.637421+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.638338+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.651674+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.651720+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.837968+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.935495+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.942171+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:43.942216+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:44.214920+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:44.595761+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:57:44.645094+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:44.645365+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:44.651093+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:44.651143+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:44.737203+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:45.630955+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:47.816251+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:47.816301+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:47.868616+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:47.981218+00:00", "trade", 14.9382, 10.0]
["2026-09-29T19:57:47.982400+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:57:48.462814+00:00", "trade", 14.9383, 99.0]
["2026-09-29T19:57:48.611933+00:00", "trade", 14.9384, 80.0]
["2026-09-29T19:57:48.797586+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:48.912480+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.912530+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.912555+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.913205+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:57:48.913252+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.915343+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:57:48.915346+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:57:48.915346+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:48.915392+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.915554+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:57:48.915569+00:00", "trade", 14.945, 18.0]
["2026-09-29T19:57:48.915632+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:57:48.915635+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:57:48.915635+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:57:48.915848+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:48.923050+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.928268+00:00", "trade", 14.945, 57.0]
["2026-09-29T19:57:48.928340+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:57:48.928919+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.943945+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.955753+00:00", "trade", 14.9472, 100.0]
["2026-09-29T19:57:48.985118+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:57:48.985705+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:48.986604+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:57:49.039103+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:57:49.085923+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.085968+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.086525+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.094539+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.094539+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.094627+00:00", "trade", 14.945, 71.0]
["2026-09-29T19:57:49.214870+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.214915+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.214945+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.713792+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.736271+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.736316+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:49.907744+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:50.101594+00:00", "trade", 14.9452, 33.0]
["2026-09-29T19:57:50.357419+00:00", "trade", 14.939, 100.0]
["2026-09-29T19:57:50.807019+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:50.888363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:51.236027+00:00", "trade", 14.945, 150.0]
["2026-09-29T19:57:51.236360+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:51.236384+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:51.236631+00:00", "trade", 14.945, 4.0]
["2026-09-29T19:57:51.236766+00:00", "trade", 14.945, 5.0]
["2026-09-29T19:57:51.237073+00:00", "trade", 14.945, 43.0]
["2026-09-29T19:57:51.237882+00:00", "trade", 14.945, 98.0]
["2026-09-29T19:57:51.457344+00:00", "trade", 14.9356, 300.0]
["2026-09-29T19:57:51.463431+00:00", "trade", 14.9356, 300.0]
["2026-09-29T19:57:51.466501+00:00", "trade", 14.9356, 300.0]
["2026-09-29T19:57:51.489010+00:00", "trade", 14.9356, 300.0]
["2026-09-29T19:57:51.496891+00:00", "trade", 14.9356, 100.0]
["2026-09-29T19:57:51.498876+00:00", "trade", 14.9356, 100.0]
["2026-09-29T19:57:51.500641+00:00", "trade", 14.9356, 100.0]
["2026-09-29T19:57:51.503567+00:00", "trade", 14.9356, 100.0]
["2026-09-29T19:57:51.505176+00:00", "trade", 14.9356, 100.0]
["2026-09-29T19:57:52.007314+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:57:52.272011+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.272061+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.272698+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.273126+00:00", "trade", 14.945, 6.0]
["2026-09-29T19:57:52.273179+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.273229+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.337226+00:00", "trade", 14.9472, 15.0]
["2026-09-29T19:57:52.341433+00:00", "trade", 14.9472, 6.0]
["2026-09-29T19:57:52.344221+00:00", "trade", 14.9472, 4.0]
["2026-09-29T19:57:52.345616+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.346591+00:00", "trade", 14.9472, 7.0]
["2026-09-29T19:57:52.434743+00:00", "trade", 14.945, 144.0]
["2026-09-29T19:57:52.441000+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:57:52.449447+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:57:52.449935+00:00", "trade", 14.945, 55.0]
["2026-09-29T19:57:52.513795+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:57:52.519466+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:57:52.519466+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:57:52.935400+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.956315+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.972624+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:52.977124+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:53.202686+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:53.291701+00:00", "trade", 14.9357, 62.0]
["2026-09-29T19:57:54.509702+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:54.601811+00:00", "trade", 14.9392, 300.0]
["2026-09-29T19:57:54.602951+00:00", "trade", 14.9392, 100.0]
["2026-09-29T19:57:54.708896+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:54.708946+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:54.740040+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:55.563560+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:55.590161+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:57:55.591439+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:57:55.862523+00:00", "trade", 14.945, 50.0]
["2026-09-29T19:57:56.318021+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:56.568482+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:56.568542+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:56.589257+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:57.578897+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:57.737344+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:57.737414+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:57.748911+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:57.748971+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:57.921161+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:58.313069+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:58.313119+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:58.330550+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:58.330606+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:58.388163+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:58.736832+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003107+00:00", "trade", 14.95, 26.0]
["2026-09-29T19:57:59.003113+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:57:59.003116+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003116+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003128+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:57:59.003131+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003132+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003132+00:00", "trade", 14.95, 47.0]
["2026-09-29T19:57:59.003138+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003138+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:57:59.003138+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003144+00:00", "trade", 14.95, 57.0]
["2026-09-29T19:57:59.003144+00:00", "trade", 14.95, 51.0]
["2026-09-29T19:57:59.003144+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:57:59.003144+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:57:59.003201+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003227+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003246+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003246+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003382+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003402+00:00", "trade", 14.95, 84.0]
["2026-09-29T19:57:59.003405+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:57:59.003409+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:57:59.003414+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:57:59.003583+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:57:59.003585+00:00", "trade", 14.95, 169.0]
["2026-09-29T19:57:59.003587+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:57:59.003588+00:00", "trade", 14.95, 27.0]
["2026-09-29T19:57:59.003588+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:57:59.003594+00:00", "trade", 14.95, 27.0]
["2026-09-29T19:57:59.003594+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:57:59.003913+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:57:59.004004+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.004244+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.004373+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:57:59.004382+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:57:59.004389+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.004472+00:00", "trade", 14.95, 150.0]
["2026-09-29T19:57:59.004488+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:57:59.004605+00:00", "trade", 14.95, 295.0]
["2026-09-29T19:57:59.004662+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:57:59.004670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.004905+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.005427+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.006720+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.007777+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.008785+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.009286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.009336+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.011431+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.011431+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.014418+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.014965+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.019012+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:57:59.081726+00:00", "trade", 14.9366, 1.0]
["2026-09-29T19:57:59.104197+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.384270+00:00", "trade", 14.9474, 200.0]
["2026-09-29T19:57:59.391469+00:00", "trade", 14.9474, 100.0]
["2026-09-29T19:57:59.392775+00:00", "trade", 14.9474, 17.0]
["2026-09-29T19:57:59.393614+00:00", "trade", 14.9474, 13.0]
["2026-09-29T19:57:59.393959+00:00", "trade", 14.9474, 14.0]
["2026-09-29T19:57:59.402476+00:00", "trade", 14.9474, 1.0]
["2026-09-29T19:57:59.447639+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.790020+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:57:59.797733+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:57:59.903740+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:57:59.936157+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.004249+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.013180+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.090805+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.093857+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.318166+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.345406+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400753+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:58:00.400813+00:00", "trade", 14.95, 137.0]
["2026-09-29T19:58:00.400816+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:00.400818+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400819+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:58:00.400819+00:00", "trade", 14.95, 98.0]
["2026-09-29T19:58:00.400834+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:58:00.400841+00:00", "trade", 14.95, 49.0]
["2026-09-29T19:58:00.400843+00:00", "trade", 14.95, 114.0]
["2026-09-29T19:58:00.400843+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:58:00.400843+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400846+00:00", "trade", 14.95, 126.0]
["2026-09-29T19:58:00.400849+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:58:00.400868+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400900+00:00", "trade", 14.95, 86.0]
["2026-09-29T19:58:00.400915+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:58:00.400918+00:00", "trade", 14.95, 93.0]
["2026-09-29T19:58:00.400933+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400958+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.400973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401008+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401014+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401014+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401018+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401194+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401222+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:58:00.401314+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:00.401378+00:00", "trade", 14.955, 99.0]
["2026-09-29T19:58:00.401381+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:58:00.401381+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:58:00.401397+00:00", "trade", 14.95, 99.0]
["2026-09-29T19:58:00.401399+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:58:00.401484+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:00.401495+00:00", "trade", 14.95, 90.0]
["2026-09-29T19:58:00.401589+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.401855+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.402081+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.402356+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.402557+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.403149+00:00", "trade", 14.945, 9.0]
["2026-09-29T19:58:00.407749+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.412125+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:00.432212+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:01.077027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:01.089713+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:58:01.111329+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:01.157769+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:01.157829+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:01.184815+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:01.184863+00:00", "trade", 14.95, 29.0]
["2026-09-29T19:58:01.184884+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:01.184887+00:00", "trade", 14.95, 85.0]
["2026-09-29T19:58:01.184917+00:00", "trade", 14.95, 95.0]
["2026-09-29T19:58:01.184920+00:00", "trade", 14.95, 120.0]
["2026-09-29T19:58:01.185233+00:00", "trade", 14.95, 56.0]
["2026-09-29T19:58:01.185233+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:58:01.185239+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:58:01.185242+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:58:01.185410+00:00", "trade", 14.945, 10.0]
["2026-09-29T19:58:01.185413+00:00", "trade", 14.95, 41.0]
["2026-09-29T19:58:01.185506+00:00", "trade", 14.95, 29.0]
["2026-09-29T19:58:01.185576+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:01.185645+00:00", "trade", 14.95, 18.0]
["2026-09-29T19:58:01.185645+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:58:01.185646+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:01.185696+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:01.185711+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.185756+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.185776+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.185783+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:58:01.185979+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:58:01.186042+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.186177+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.186543+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.186543+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.186673+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.186949+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.187169+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.187415+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.189751+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.191004+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.195865+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:01.538114+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:02.044670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:02.045126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:02.083327+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:02.184483+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:02.390493+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:02.539094+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:58:02.651910+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.067670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.320501+00:00", "trade", 14.9376, 100.0]
["2026-09-29T19:58:03.354603+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.539506+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:58:03.569910+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.598804+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:58:03.623663+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.623713+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.808623+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.808678+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.811287+00:00", "trade", 14.955, 82.0]
["2026-09-29T19:58:03.919858+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.920480+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:03.950118+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:03.951862+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:58:04.057236+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:58:04.073556+00:00", "trade", 14.9401, 100.0]
["2026-09-29T19:58:04.142483+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.142533+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.148317+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.148367+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.148377+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.188799+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:58:04.192297+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:04.275183+00:00", "trade", 14.9477, 100.0]
["2026-09-29T19:58:04.290796+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.290886+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:04.961347+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:05.003955+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:58:05.004008+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:05.005354+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:58:05.362042+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:05.770297+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.033203+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.158356+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.329704+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.329704+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.329724+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:06.330125+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.330175+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.330214+00:00", "trade", 14.96, 61.0]
["2026-09-29T19:58:06.330225+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.330706+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.330736+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.337773+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.337823+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.338333+00:00", "trade", 14.955, 38.0]
["2026-09-29T19:58:06.938046+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.938768+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:06.938823+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:07.166550+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:07.166560+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:07.167728+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:07.628500+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:07.737259+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.088795+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.129016+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.129021+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.310463+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.310518+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.365662+00:00", "trade", 14.955, 19.0]
["2026-09-29T19:58:08.366793+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:58:08.605916+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.710359+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.710410+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:08.753838+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:09.075403+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:09.076903+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:09.076942+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:09.076960+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:09.076997+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:09.077012+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:09.077518+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:09.081771+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:58:09.105480+00:00", "trade", 14.9515, 10.0]
["2026-09-29T19:58:09.112520+00:00", "trade", 14.9478, 100.0]
["2026-09-29T19:58:10.076997+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.740752+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.797108+00:00", "trade", 14.9419, 100.0]
["2026-09-29T19:58:10.799640+00:00", "trade", 14.96, 99.0]
["2026-09-29T19:58:10.799642+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.799643+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:10.799692+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.799707+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.799712+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.800634+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:10.932458+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.290646+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.297252+00:00", "trade", 14.96, 700.0]
["2026-09-29T19:58:11.297502+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.374706+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.558684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.592845+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.799697+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:11.832565+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:12.039596+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:12.039859+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:13.050429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:13.974612+00:00", "trade", 14.948, 100.0]
["2026-09-29T19:58:14.078996+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:58:14.079453+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:58:14.079967+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:58:14.080391+00:00", "trade", 14.955, 22.0]
["2026-09-29T19:58:14.080743+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:58:14.081429+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:58:14.747513+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:14.969371+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:15.194125+00:00", "trade", 14.96, 99.0]
["2026-09-29T19:58:15.194125+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:15.194126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:15.194176+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:15.313816+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:15.432538+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:16.194186+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:16.337629+00:00", "trade", 14.9403, 100.0]
["2026-09-29T19:58:16.369764+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:16.411759+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:17.349836+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:17.368702+00:00", "trade", 14.9387, 64.0]
["2026-09-29T19:58:17.585723+00:00", "trade", 14.9387, 2.0]
["2026-09-29T19:58:17.769761+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:17.769821+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:17.810102+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:18.369523+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:18.653408+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:18.653411+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:18.654403+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:58:18.914787+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:18.928198+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:18.957028+00:00", "trade", 14.9403, 100.0]
["2026-09-29T19:58:19.693249+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:19.807731+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:20.033649+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:20.172429+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:20.423571+00:00", "trade", 14.9414, 6.0]
["2026-09-29T19:58:20.678975+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:21.269189+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:21.293674+00:00", "trade", 14.9453, 17.0]
["2026-09-29T19:58:21.572278+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:58:21.789252+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:21.789253+00:00", "trade", 14.96, 48.0]
["2026-09-29T19:58:21.789253+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:21.789256+00:00", "trade", 14.96, 49.0]
["2026-09-29T19:58:21.789307+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:21.789317+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:21.790405+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:58:21.790871+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:21.790901+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:58:21.854160+00:00", "trade", 14.9453, 3.0]
["2026-09-29T19:58:22.089196+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:58:22.196732+00:00", "trade", 14.9455, 2.0]
["2026-09-29T19:58:22.529063+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:22.577223+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:22.660198+00:00", "trade", 14.955, 32.0]
["2026-09-29T19:58:22.789307+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.082887+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:58:23.130264+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.389466+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.403790+00:00", "trade", 14.96, 101.0]
["2026-09-29T19:58:23.403862+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:58:23.403865+00:00", "trade", 14.96, 119.0]
["2026-09-29T19:58:23.403868+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:58:23.403871+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403889+00:00", "trade", 14.96, 51.0]
["2026-09-29T19:58:23.403889+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:23.403895+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:23.403895+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:58:23.403898+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:58:23.403901+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403904+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:58:23.403904+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403907+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:23.403910+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403910+00:00", "trade", 14.96, 51.0]
["2026-09-29T19:58:23.403910+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.403913+00:00", "trade", 14.96, 55.0]
["2026-09-29T19:58:23.403920+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:58:23.403923+00:00", "trade", 14.96, 130.0]
["2026-09-29T19:58:23.403923+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403929+00:00", "trade", 14.96, 58.0]
["2026-09-29T19:58:23.403929+00:00", "trade", 14.96, 82.0]
["2026-09-29T19:58:23.403929+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:58:23.403931+00:00", "trade", 14.96, 46.0]
["2026-09-29T19:58:23.403934+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403934+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:58:23.403938+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403938+00:00", "trade", 14.96, 49.0]
["2026-09-29T19:58:23.403941+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:23.403941+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:58:23.403943+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.403945+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.403945+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.404005+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.404035+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.404075+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:23.404085+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:23.404090+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:23.404171+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.404271+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.404281+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.404341+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.404396+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.404451+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.404532+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405013+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405173+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405173+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405328+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405469+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405474+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.405775+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.406095+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.406095+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.406200+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.406652+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.407333+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.408416+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.410980+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:23.891395+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:23.994489+00:00", "trade", 14.965, 36.0]
["2026-09-29T19:58:23.998461+00:00", "trade", 14.965, 44.0]
["2026-09-29T19:58:23.998993+00:00", "trade", 14.965, 20.0]
["2026-09-29T19:58:24.085070+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:58:24.094149+00:00", "trade", 14.965, 90.0]
["2026-09-29T19:58:24.106490+00:00", "trade", 14.965, 80.0]
["2026-09-29T19:58:24.127733+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:24.187570+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:24.210054+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:24.328361+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:24.331312+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:24.525459+00:00", "trade", 14.9476, 8.0]
["2026-09-29T19:58:24.566600+00:00", "trade", 14.9411, 11.0]
["2026-09-29T19:58:24.692531+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:25.057852+00:00", "trade", 14.9484, 100.0]
["2026-09-29T19:58:25.117468+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:25.154511+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:25.241809+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:25.242435+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:25.309250+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:25.518107+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:25.656301+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:25.934633+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:25.950581+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.010218+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.113750+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.114567+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.114692+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.193519+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.193559+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:26.356601+00:00", "trade", 14.9421, 80.0]
["2026-09-29T19:58:26.375342+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.415227+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.415277+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.523240+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:26.699960+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.713319+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:26.727981+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.728031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.728893+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.827082+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:26.853756+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.272497+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.407393+00:00", "trade", 14.97, 5.0]
["2026-09-29T19:58:27.407393+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:58:27.407393+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.407395+00:00", "trade", 14.97, 50.0]
["2026-09-29T19:58:27.407395+00:00", "trade", 14.97, 42.0]
["2026-09-29T19:58:27.407463+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.407473+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.407544+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.408035+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.408396+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.408832+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.409273+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.480247+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.480302+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.487684+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.531569+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.840699+00:00", "trade", 14.9412, 2.0]
["2026-09-29T19:58:27.847265+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.877858+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:27.878809+00:00", "trade", 14.965, 96.0]
["2026-09-29T19:58:27.879796+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:58:27.880376+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:58:27.883660+00:00", "trade", 14.97, 4.0]
["2026-09-29T19:58:27.890504+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:28.049727+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:28.407453+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.083001+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:29.153639+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.223145+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.223150+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.223195+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.223231+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:29.288200+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.288285+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.288335+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.298058+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.298088+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:58:29.298143+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.318271+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.318316+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.788851+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.811876+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.811931+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.811946+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.833302+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.859640+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:29.859690+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.003407+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.013200+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.049757+00:00", "trade", 14.965, 143.0]
["2026-09-29T19:58:30.049805+00:00", "trade", 14.965, 57.0]
["2026-09-29T19:58:30.052864+00:00", "trade", 14.965, 58.0]
["2026-09-29T19:58:30.061942+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:30.130493+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:30.140790+00:00", "trade", 14.965, 98.0]
["2026-09-29T19:58:30.141121+00:00", "trade", 14.965, 90.0]
["2026-09-29T19:58:30.391069+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.418064+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.424641+00:00", "trade", 14.965, 25.0]
["2026-09-29T19:58:30.438610+00:00", "trade", 14.965, 120.0]
["2026-09-29T19:58:30.444690+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:30.449539+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.449589+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.451578+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.460060+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:30.772161+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.772206+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.795046+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.795101+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.795101+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.836545+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:30.854740+00:00", "trade", 14.965, 75.0]
["2026-09-29T19:58:30.964910+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:31.018293+00:00", "trade", 14.9425, 43.0]
["2026-09-29T19:58:31.031474+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:31.033549+00:00", "trade", 14.9425, 685.0]
["2026-09-29T19:58:31.054223+00:00", "trade", 14.9505, 5.0]
["2026-09-29T19:58:31.091451+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:31.097688+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:31.124308+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:58:31.330515+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:31.408592+00:00", "trade", 14.9486, 100.0]
["2026-09-29T19:58:31.613078+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:31.715524+00:00", "trade", 14.9416, 100.0]
["2026-09-29T19:58:32.052614+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:32.217127+00:00", "trade", 14.965, 23.0]
["2026-09-29T19:58:32.218137+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:32.220131+00:00", "trade", 14.97, 96.0]
["2026-09-29T19:58:32.377167+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:32.657664+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:32.801059+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:32.815223+00:00", "trade", 14.9486, 100.0]
["2026-09-29T19:58:33.121971+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:58:33.509577+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.509627+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.513827+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.553220+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.553225+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.566089+00:00", "trade", 14.97, 46.0]
["2026-09-29T19:58:33.566092+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:33.566095+00:00", "trade", 14.97, 4.0]
["2026-09-29T19:58:33.566095+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:33.566096+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.566098+00:00", "trade", 14.97, 49.0]
["2026-09-29T19:58:33.566146+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.566166+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:33.566658+00:00", "trade", 14.97, 96.0]
["2026-09-29T19:58:33.566660+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:33.566660+00:00", "trade", 14.97, 300.0]
["2026-09-29T19:58:33.566663+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:33.567442+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:58:33.567981+00:00", "trade", 14.965, 18.0]
["2026-09-29T19:58:33.568390+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:33.572840+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:33.586535+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.087768+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:58:34.294426+00:00", "trade", 14.952, 100.0]
["2026-09-29T19:58:34.297448+00:00", "trade", 14.952, 100.0]
["2026-09-29T19:58:34.566151+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566624+00:00", "trade", 14.965, 226.0]
["2026-09-29T19:58:34.566712+00:00", "trade", 14.965, 300.0]
["2026-09-29T19:58:34.566715+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566721+00:00", "trade", 14.96, 95.0]
["2026-09-29T19:58:34.566721+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:58:34.566727+00:00", "trade", 14.96, 15.0]
["2026-09-29T19:58:34.566727+00:00", "trade", 14.96, 138.0]
["2026-09-29T19:58:34.566727+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566730+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:58:34.566733+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566734+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:58:34.566734+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:58:34.566739+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566739+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:58:34.566742+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566742+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566747+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566747+00:00", "trade", 14.96, 97.0]
["2026-09-29T19:58:34.566751+00:00", "trade", 14.96, 122.0]
["2026-09-29T19:58:34.566751+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566751+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566751+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566754+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:34.566754+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566757+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:58:34.566828+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566828+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566853+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566857+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566859+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566859+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566883+00:00", "trade", 14.965, 300.0]
["2026-09-29T19:58:34.566886+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566886+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566892+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:58:34.566892+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566892+00:00", "trade", 14.96, 286.0]
["2026-09-29T19:58:34.566901+00:00", "trade", 14.965, 300.0]
["2026-09-29T19:58:34.566907+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566907+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:58:34.566910+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566910+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:34.566913+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566917+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566917+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566922+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566922+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566922+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566925+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566925+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566925+00:00", "trade", 14.96, 466.0]
["2026-09-29T19:58:34.566928+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566928+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566931+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.566931+00:00", "trade", 14.96, 1092.0]
["2026-09-29T19:58:34.566933+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566943+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566958+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566958+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566963+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.566983+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567015+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567118+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567124+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567127+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567139+00:00", "trade", 14.96, 99.0]
["2026-09-29T19:58:34.567145+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567166+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567169+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567173+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567173+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567175+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:58:34.567239+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567265+00:00", "trade", 14.96, 92.0]
["2026-09-29T19:58:34.567268+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:58:34.567322+00:00", "trade", 14.96, 92.0]
["2026-09-29T19:58:34.567322+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567325+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567328+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567328+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567331+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567334+00:00", "trade", 14.96, 208.0]
["2026-09-29T19:58:34.567334+00:00", "trade", 14.96, 400.0]
["2026-09-29T19:58:34.567334+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:58:34.567369+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567394+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567395+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567399+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567399+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567404+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:34.567443+00:00", "trade", 14.96, 67.0]
["2026-09-29T19:58:34.567451+00:00", "trade", 14.96, 176.0]
["2026-09-29T19:58:34.567454+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:58:34.567473+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567473+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567476+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567490+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:34.567497+00:00", "trade", 14.96, 33.0]
["2026-09-29T19:58:34.567497+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567497+00:00", "trade", 14.96, 67.0]
["2026-09-29T19:58:34.567500+00:00", "trade", 14.96, 205.0]
["2026-09-29T19:58:34.567500+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567503+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:58:34.567512+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:58:34.567524+00:00", "trade", 14.96, 33.0]
["2026-09-29T19:58:34.567524+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:34.567527+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.567559+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.567600+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.567655+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.567693+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:58:34.568011+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:34.568065+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.568066+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.568081+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.568161+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.568181+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.568226+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.568281+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.568983+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.569018+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:34.569279+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.569361+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.569554+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.569908+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.570107+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:58:34.570251+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:34.571955+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.574022+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:34.575739+00:00", "trade", 14.955, 16.0]
["2026-09-29T19:58:34.575971+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:34.632713+00:00", "trade", 14.955, 18.0]
["2026-09-29T19:58:34.632779+00:00", "trade", 14.955, 51.0]
["2026-09-29T19:58:34.632845+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:34.653661+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:34.653850+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.667006+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.667633+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.743689+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:34.814362+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.832322+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:34.867042+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.867122+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.869373+00:00", "trade", 14.955, 23.0]
["2026-09-29T19:58:34.926950+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:34.972994+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:34.974560+00:00", "trade", 14.9498, 10.0]
["2026-09-29T19:58:34.977922+00:00", "trade", 14.9498, 9.0]
["2026-09-29T19:58:35.087930+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:35.451180+00:00", "trade", 14.955, 33.0]
["2026-09-29T19:58:35.451188+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451343+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451381+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:35.451384+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.451384+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.451388+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451398+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451420+00:00", "trade", 14.955, 167.0]
["2026-09-29T19:58:35.451423+00:00", "trade", 14.95, 65.0]
["2026-09-29T19:58:35.451424+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451426+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.451430+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:58:35.451430+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:58:35.451432+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.451435+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:58:35.451435+00:00", "trade", 14.95, 105.0]
["2026-09-29T19:58:35.451438+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:35.451442+00:00", "trade", 14.95, 47.0]
["2026-09-29T19:58:35.451444+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.451444+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.451447+00:00", "trade", 14.95, 58.0]
["2026-09-29T19:58:35.451478+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451498+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451787+00:00", "trade", 14.95, 80.0]
["2026-09-29T19:58:35.451787+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:58:35.451862+00:00", "trade", 14.955, 167.0]
["2026-09-29T19:58:35.451914+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451919+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451922+00:00", "trade", 14.95, 51.0]
["2026-09-29T19:58:35.451924+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451929+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451929+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451934+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451934+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.451943+00:00", "trade", 14.95, 54.0]
["2026-09-29T19:58:35.451950+00:00", "trade", 14.95, 53.0]
["2026-09-29T19:58:35.451989+00:00", "trade", 14.95, 82.0]
["2026-09-29T19:58:35.451992+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:58:35.451995+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:58:35.451998+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:58:35.451998+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:58:35.452001+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:58:35.452004+00:00", "trade", 14.95, 31.0]
["2026-09-29T19:58:35.452010+00:00", "trade", 14.95, 136.0]
["2026-09-29T19:58:35.452043+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452043+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452046+00:00", "trade", 14.95, 300.0]
["2026-09-29T19:58:35.452046+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452080+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452150+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452150+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452169+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452184+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452200+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452220+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452230+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452236+00:00", "trade", 14.95, 19.0]
["2026-09-29T19:58:35.452240+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452240+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452262+00:00", "trade", 14.95, 28.0]
["2026-09-29T19:58:35.452266+00:00", "trade", 14.95, 72.0]
["2026-09-29T19:58:35.452280+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452295+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452419+00:00", "trade", 14.95, 81.0]
["2026-09-29T19:58:35.452606+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452796+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452822+00:00", "trade", 14.95, 19.0]
["2026-09-29T19:58:35.452825+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452825+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452826+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452864+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452864+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452867+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452879+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452887+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452887+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452902+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452917+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452921+00:00", "trade", 14.95, 72.0]
["2026-09-29T19:58:35.452921+00:00", "trade", 14.95, 28.0]
["2026-09-29T19:58:35.452948+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452972+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.452977+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452977+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.452982+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.453127+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.453212+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.453383+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.453420+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.453471+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.453528+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.453729+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.456821+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.456830+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.456831+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.456906+00:00", "trade", 14.95, 28.0]
["2026-09-29T19:58:35.456909+00:00", "trade", 14.95, 51.0]
["2026-09-29T19:58:35.456912+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.456912+00:00", "trade", 14.95, 21.0]
["2026-09-29T19:58:35.456941+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.456971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.456986+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.457263+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:58:35.457272+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.457402+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.457404+00:00", "trade", 14.95, 220.0]
["2026-09-29T19:58:35.457409+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.457411+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.457412+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:58:35.457414+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.457414+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.457447+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.457447+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.457462+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.457471+00:00", "trade", 14.95, 21.0]
["2026-09-29T19:58:35.457474+00:00", "trade", 14.95, 28.0]
["2026-09-29T19:58:35.457478+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.457613+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.457790+00:00", "trade", 14.95, 67.0]
["2026-09-29T19:58:35.457849+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.457889+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.457968+00:00", "trade", 14.95, 53.0]
["2026-09-29T19:58:35.457968+00:00", "trade", 14.95, 35.0]
["2026-09-29T19:58:35.457969+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.457969+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.458009+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:58:35.458089+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458129+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458139+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.458141+00:00", "trade", 14.95, 53.0]
["2026-09-29T19:58:35.458147+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.458151+00:00", "trade", 14.95, 43.0]
["2026-09-29T19:58:35.458153+00:00", "trade", 14.95, 54.0]
["2026-09-29T19:58:35.458175+00:00", "trade", 14.95, 47.0]
["2026-09-29T19:58:35.458177+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.458180+00:00", "trade", 14.95, 50.0]
["2026-09-29T19:58:35.458180+00:00", "trade", 14.95, 55.0]
["2026-09-29T19:58:35.458180+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.458192+00:00", "trade", 14.95, 128.0]
["2026-09-29T19:58:35.458195+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.458195+00:00", "trade", 14.95, 51.0]
["2026-09-29T19:58:35.458198+00:00", "trade", 14.95, 21.0]
["2026-09-29T19:58:35.458219+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458219+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458234+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458249+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458250+00:00", "trade", 14.95, 59.0]
["2026-09-29T19:58:35.458253+00:00", "trade", 14.95, 47.0]
["2026-09-29T19:58:35.458253+00:00", "trade", 14.95, 194.0]
["2026-09-29T19:58:35.458254+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458294+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458294+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458299+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458299+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458304+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458304+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:58:35.458322+00:00", "trade", 14.95, 21.0]
["2026-09-29T19:58:35.458325+00:00", "trade", 14.95, 79.0]
["2026-09-29T19:58:35.458340+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.458355+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.458450+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.458450+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458490+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458661+00:00", "trade", 14.95, 23.0]
["2026-09-29T19:58:35.458675+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458686+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458691+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458731+00:00", "quote", 14.95, 14.95]
["2026-09-29T19:58:35.458761+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458794+00:00", "trade", 14.95, 43.0]
["2026-09-29T19:58:35.458890+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:58:35.458896+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458938+00:00", "trade", 14.95, 53.0]
["2026-09-29T19:58:35.458941+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458965+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:58:35.458966+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.458971+00:00", "trade", 14.95, 35.0]
["2026-09-29T19:58:35.458971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.459086+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.462665+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.462715+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.463612+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.466599+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.565444+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.569825+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:35.569870+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.091259+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:36.091313+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.091313+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:36.091421+00:00", "trade", 14.955, 124.0]
["2026-09-29T19:58:36.091704+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:58:36.091713+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:36.091722+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:58:36.091782+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:58:36.091788+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.091821+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:58:36.091824+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.091830+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:36.091857+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.091884+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:58:36.091887+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.091909+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:58:36.091933+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.091978+00:00", "trade", 14.955, 176.0]
["2026-09-29T19:58:36.092128+00:00", "trade", 14.95, 51.0]
["2026-09-29T19:58:36.092183+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.092193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.092221+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.092320+00:00", "trade", 14.95, 49.0]
["2026-09-29T19:58:36.092339+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:58:36.092674+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.092703+00:00", "trade", 14.95, 128.0]
["2026-09-29T19:58:36.092703+00:00", "trade", 14.95, 72.0]
["2026-09-29T19:58:36.092726+00:00", "trade", 14.95, 11.0]
["2026-09-29T19:58:36.103209+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.140468+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:58:36.193593+00:00", "trade", 14.955, 90.0]
["2026-09-29T19:58:36.193605+00:00", "trade", 14.955, 90.0]
["2026-09-29T19:58:36.193842+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:36.198654+00:00", "trade", 14.949, 100.0]
["2026-09-29T19:58:36.289257+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.350226+00:00", "trade", 14.955, 50.0]
["2026-09-29T19:58:36.369488+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.404209+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:36.500575+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:36.562655+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:58:36.824684+00:00", "trade", 14.946, 80.0]
["2026-09-29T19:58:37.092183+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.151847+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:37.151850+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:37.173051+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.183031+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:37.189735+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.189740+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.189765+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.189801+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.189831+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:37.190362+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.190452+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.190919+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:37.190973+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.194542+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.505276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.626560+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.626610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.669302+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.679405+00:00", "trade", 14.955, 68.0]
["2026-09-29T19:58:37.687415+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.687465+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.871082+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.871573+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.871618+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.913302+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.913313+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:37.958425+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.045352+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.083516+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:58:38.128585+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.128635+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.129071+00:00", "trade", 14.955, 44.0]
["2026-09-29T19:58:38.135906+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:58:38.157213+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.157263+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.157263+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.178449+00:00", "trade", 14.9455, 10.0]
["2026-09-29T19:58:38.375051+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.674700+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.676777+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:58:38.756890+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:58:38.757963+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.762363+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:38.779576+00:00", "trade", 14.9492, 100.0]
["2026-09-29T19:58:38.785876+00:00", "trade", 14.9492, 100.0]
["2026-09-29T19:58:38.786394+00:00", "trade", 14.9492, 100.0]
["2026-09-29T19:58:39.031033+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:39.031088+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:39.085798+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:58:39.896858+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:39.902776+00:00", "trade", 14.9497, 66.0]
["2026-09-29T19:58:40.461126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:40.829443+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:40.892563+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:41.090660+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:41.589808+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:41.664733+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:58:41.705576+00:00", "trade", 14.9501, 11.0]
["2026-09-29T19:58:41.791863+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:41.849596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:41.849681+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:41.995669+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:42.007011+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:42.007131+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:58:42.007286+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:42.904246+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:42.904296+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:42.905163+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:42.944738+00:00", "trade", 14.9515, 2.0]
["2026-09-29T19:58:43.084081+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:58:43.085582+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:58:43.088571+00:00", "trade", 14.96, 91.0]
["2026-09-29T19:58:43.089175+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:58:43.216648+00:00", "trade", 14.9559, 100.0]
["2026-09-29T19:58:43.219962+00:00", "trade", 14.9559, 100.0]
["2026-09-29T19:58:43.310578+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.650241+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.688468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.790154+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793680+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793692+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:58:43.793692+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:58:43.793695+00:00", "trade", 14.96, 251.0]
["2026-09-29T19:58:43.793698+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793701+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:58:43.793704+00:00", "trade", 14.96, 53.0]
["2026-09-29T19:58:43.793708+00:00", "trade", 14.96, 57.0]
["2026-09-29T19:58:43.793708+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:58:43.793713+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793713+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793713+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793716+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:43.793716+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:58:43.793716+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:58:43.793720+00:00", "trade", 14.96, 99.0]
["2026-09-29T19:58:43.793720+00:00", "trade", 14.96, 40.0]
["2026-09-29T19:58:43.793722+00:00", "trade", 14.96, 180.0]
["2026-09-29T19:58:43.793723+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793723+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793726+00:00", "trade", 14.96, 46.0]
["2026-09-29T19:58:43.793726+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:58:43.793728+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:43.793728+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793728+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793731+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793731+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:58:43.793733+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793735+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:58:43.793735+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:58:43.793737+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793738+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793740+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793740+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:58:43.793743+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:58:43.793744+00:00", "trade", 14.96, 24.0]
["2026-09-29T19:58:43.793744+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:58:43.793744+00:00", "trade", 14.96, 62.0]
["2026-09-29T19:58:43.793749+00:00", "trade", 14.96, 17.0]
["2026-09-29T19:58:43.793749+00:00", "trade", 14.96, 83.0]
["2026-09-29T19:58:43.793944+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:43.793944+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:43.794024+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:43.794024+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:43.794029+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:58:43.794079+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794239+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794284+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794319+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794400+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794465+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794465+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794480+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794485+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.794841+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.795086+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.795136+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.795462+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.796354+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.796840+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.798404+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.798429+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.798750+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.798910+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.799417+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.799512+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.800023+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.800484+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.800484+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.808884+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.809325+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.893917+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.955763+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:58:43.956914+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:58:43.956914+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:58:43.956917+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:58:43.957564+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:58:43.957904+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.958395+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.958831+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.958851+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:43.959804+00:00", "trade", 14.965, 76.0]
["2026-09-29T19:58:43.967797+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:44.253047+00:00", "trade", 14.97, 300.0]
["2026-09-29T19:58:44.253050+00:00", "trade", 14.97, 200.0]
["2026-09-29T19:58:44.253106+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:44.253587+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:44.253988+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:44.254510+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:44.515268+00:00", "trade", 14.9462, 100.0]
["2026-09-29T19:58:44.801252+00:00", "trade", 14.965, 50.0]
["2026-09-29T19:58:44.802722+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:58:44.803393+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:58:44.803676+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:58:44.804094+00:00", "trade", 14.965, 11.0]
["2026-09-29T19:58:44.804157+00:00", "trade", 14.965, 21.0]
["2026-09-29T19:58:44.804220+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:58:44.804818+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:58:44.805205+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:44.810520+00:00", "trade", 14.965, 32.0]
["2026-09-29T19:58:45.086054+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:45.105044+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:45.405288+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:58:45.405329+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:45.405925+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:45.840504+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:45.840956+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:46.431095+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:46.592372+00:00", "trade", 14.965, 12.0]
["2026-09-29T19:58:46.659016+00:00", "trade", 14.9522, 45.0]
["2026-09-29T19:58:46.796615+00:00", "trade", 14.9504, 160.0]
["2026-09-29T19:58:46.984592+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:46.984617+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:46.987745+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:47.178410+00:00", "trade", 14.9465, 61.0]
["2026-09-29T19:58:47.394969+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:47.395485+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:47.395771+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:47.494140+00:00", "trade", 14.9564, 10.0]
["2026-09-29T19:58:47.888706+00:00", "trade", 14.965, 45.0]
["2026-09-29T19:58:47.890011+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:58:47.890435+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:48.190444+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:49.660346+00:00", "trade", 14.9463, 17.0]
["2026-09-29T19:58:50.294976+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:58:50.295187+00:00", "trade", 14.965, 150.0]
["2026-09-29T19:58:50.295373+00:00", "trade", 14.965, 8.0]
["2026-09-29T19:58:50.297481+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:58:50.380704+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:50.412907+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:50.439691+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:50.720309+00:00", "trade", 14.9567, 5.0]
["2026-09-29T19:58:50.893668+00:00", "trade", 14.9567, 2.0]
["2026-09-29T19:58:50.894907+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:58:50.895075+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:58:51.089542+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:51.123165+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:58:51.123423+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:51.123453+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:51.123989+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:51.128480+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.576155+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.669768+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.858187+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.877753+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.986496+00:00", "trade", 14.97, 31.0]
["2026-09-29T19:58:52.986752+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.986778+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.987149+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.987314+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.987578+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:52.991815+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.992226+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:52.992856+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:52.993142+00:00", "trade", 14.965, 179.0]
["2026-09-29T19:58:52.993789+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.014123+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.096278+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.232948+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.260178+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.349060+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.629347+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.629397+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.647981+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.648031+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.648036+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.884384+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.889205+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.920239+00:00", "trade", 14.9465, 200.0]
["2026-09-29T19:58:53.923544+00:00", "trade", 14.9465, 100.0]
["2026-09-29T19:58:53.925270+00:00", "trade", 14.9465, 100.0]
["2026-09-29T19:58:53.939801+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.939851+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:53.939861+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.010735+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.010790+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.141406+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.141456+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.141476+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.162010+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.162080+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.162125+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.162220+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.227736+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.393996+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:54.623423+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.791816+00:00", "trade", 14.97, 82.0]
["2026-09-29T19:58:54.791819+00:00", "trade", 14.97, 18.0]
["2026-09-29T19:58:54.791819+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.791869+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.896092+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:54.911759+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:55.123487+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:55.534565+00:00", "trade", 14.9467, 1.0]
["2026-09-29T19:58:55.536355+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:55.542366+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:58:55.542988+00:00", "trade", 14.97, 10.0]
["2026-09-29T19:58:55.674840+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:55.791874+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:55.850348+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:55.892769+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:55.892824+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:55.893999+00:00", "trade", 14.965, 14.0]
["2026-09-29T19:58:56.079213+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:56.079268+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:56.079779+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:56.093547+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:56.691099+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:56.691149+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:56.856843+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.311225+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.670380+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.670435+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.670445+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.721997+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.872065+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.872125+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.939960+00:00", "trade", 14.965, 400.0]
["2026-09-29T19:58:57.941719+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:58:57.941743+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:58:57.942968+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:57.942973+00:00", "trade", 14.965, 86.0]
["2026-09-29T19:58:57.982578+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:58:58.329789+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:58.329839+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:58.363143+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:59.013819+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:58:59.065557+00:00", "trade", 14.965, 57.0]
["2026-09-29T19:58:59.108578+00:00", "trade", 14.965, 374.0]
["2026-09-29T19:58:59.174488+00:00", "trade", 14.97, 38.0]
["2026-09-29T19:58:59.174491+00:00", "trade", 14.97, 10.0]
["2026-09-29T19:58:59.174494+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:59.174495+00:00", "trade", 14.97, 4.0]
["2026-09-29T19:58:59.174497+00:00", "trade", 14.97, 46.0]
["2026-09-29T19:58:59.174497+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:58:59.174550+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:59.174565+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:59.174570+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:59.828193+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:58:59.868992+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:58:59.870107+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:58:59.870164+00:00", "trade", 14.965, 70.0]
["2026-09-29T19:58:59.876055+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:00.013231+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:00.115810+00:00", "trade", 14.97, 82.0]
["2026-09-29T19:59:00.115815+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:00.119348+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:00.141120+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:00.174555+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:00.224810+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:59:00.585744+00:00", "trade", 14.9468, 51.0]
["2026-09-29T19:59:00.606462+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:00.614622+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.129859+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:01.148743+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.148780+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:01.154313+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:01.251538+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.251588+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.329248+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.329308+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.407898+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:59:01.407901+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:59:01.407901+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:01.534373+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:59:01.967166+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:01.967221+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.046044+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.108743+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.249578+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.249588+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.249598+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.249904+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.250250+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.250335+00:00", "trade", 14.965, 95.0]
["2026-09-29T19:59:02.250335+00:00", "trade", 14.965, 42.0]
["2026-09-29T19:59:02.251180+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:59:02.403259+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.403309+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.404226+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.467096+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.467103+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:59:02.467109+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:59:02.467109+00:00", "trade", 14.97, 73.0]
["2026-09-29T19:59:02.467112+00:00", "trade", 14.97, 37.0]
["2026-09-29T19:59:02.467115+00:00", "trade", 14.97, 50.0]
["2026-09-29T19:59:02.467115+00:00", "trade", 14.97, 33.0]
["2026-09-29T19:59:02.467118+00:00", "trade", 14.97, 44.0]
["2026-09-29T19:59:02.467156+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.467642+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:02.467996+00:00", "trade", 14.97, 17.0]
["2026-09-29T19:59:02.915839+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:03.385131+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:03.385181+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:03.669989+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:03.670092+00:00", "trade", 14.965, 14.0]
["2026-09-29T19:59:03.670690+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:03.670748+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:59:03.670754+00:00", "trade", 14.965, 123.0]
["2026-09-29T19:59:03.670808+00:00", "trade", 14.965, 137.0]
["2026-09-29T19:59:03.670895+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:03.670931+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:03.671214+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:59:03.767962+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:03.879472+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.187631+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.298618+00:00", "trade", 14.9588, 100.0]
["2026-09-29T19:59:04.445540+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.445590+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.450256+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.450306+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.491323+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.491369+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.491404+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.511496+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.511547+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.542697+00:00", "trade", 14.9537, 81.0]
["2026-09-29T19:59:04.627195+00:00", "trade", 14.965, 63.0]
["2026-09-29T19:59:04.635351+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.635387+00:00", "trade", 14.97, 83.0]
["2026-09-29T19:59:04.635387+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:59:04.635401+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.635449+00:00", "trade", 14.97, 354.0]
["2026-09-29T19:59:04.635988+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.656336+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.949474+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.949519+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:04.993203+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.095442+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:05.099821+00:00", "trade", 14.97, 1.0]
["2026-09-29T19:59:05.107681+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:59:05.110538+00:00", "trade", 14.97, 100.0]
["2026-09-29T19:59:05.110559+00:00", "trade", 14.97, 45.0]
["2026-09-29T19:59:05.509963+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.510008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.520989+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.691450+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.691500+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.732588+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.775315+00:00", "trade", 14.97, 18.0]
["2026-09-29T19:59:05.775318+00:00", "trade", 14.97, 82.0]
["2026-09-29T19:59:05.775319+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.775365+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.775385+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.775615+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.776182+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.779249+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.779294+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:05.867716+00:00", "trade", 14.9544, 2.0]
["2026-09-29T19:59:06.009306+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.009597+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.009642+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.042931+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.042992+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.068781+00:00", "trade", 14.97, 3.0]
["2026-09-29T19:59:06.241800+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.241855+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.291077+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.291122+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.291914+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:06.768588+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:06.768820+00:00", "trade", 14.965, 8.0]
["2026-09-29T19:59:06.769057+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:59:06.775365+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.033524+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.044324+00:00", "trade", 14.97, 2.0]
["2026-09-29T19:59:07.048550+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.148628+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.255407+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.491008+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.687180+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:07.789864+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.255888+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.307551+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.307606+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.308248+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.308334+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:08.308337+00:00", "trade", 14.965, 12.0]
["2026-09-29T19:59:08.309131+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:08.309618+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:08.311188+00:00", "trade", 14.97, 37.0]
["2026-09-29T19:59:08.324271+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.324321+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.466950+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.531589+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.531640+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.531700+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.602278+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.889827+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.889877+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.979198+00:00", "trade", 14.965, 300.0]
["2026-09-29T19:59:08.979260+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:08.980978+00:00", "trade", 14.965, 34.0]
["2026-09-29T19:59:08.984734+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.074122+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.074128+00:00", "trade", 14.965, 80.0]
["2026-09-29T19:59:09.074128+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:09.093692+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:09.134863+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:59:09.135892+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.135949+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.136006+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.136066+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:09.136658+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:09.137440+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:09.138192+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:09.138899+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:09.171568+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:09.171623+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:09.172859+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.173559+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.174278+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.175051+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.175827+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.176551+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.206079+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.212950+00:00", "trade", 14.965, 21.0]
["2026-09-29T19:59:09.237434+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:09.238234+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:09.267852+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:09.666589+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:09.667566+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:59:09.699674+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:09.773559+00:00", "trade", 14.965, 55.0]
["2026-09-29T19:59:10.168922+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:59:10.174537+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:10.751843+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.091590+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:11.091825+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:59:11.321254+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.599296+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.599351+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.605991+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.606058+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.606062+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:11.712139+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:12.105922+00:00", "trade", 14.9474, 71.0]
["2026-09-29T19:59:12.155871+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:12.157251+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:12.157342+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:12.157374+00:00", "trade", 14.97, 13.0]
["2026-09-29T19:59:12.157534+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:12.157597+00:00", "trade", 14.965, 25.0]
["2026-09-29T19:59:12.157760+00:00", "trade", 14.965, 49.0]
["2026-09-29T19:59:13.316489+00:00", "trade", 14.965, 7.0]
["2026-09-29T19:59:13.317668+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:13.317867+00:00", "trade", 14.965, 76.0]
["2026-09-29T19:59:13.317867+00:00", "trade", 14.965, 72.0]
["2026-09-29T19:59:13.318005+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:13.537062+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:13.537112+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:13.680268+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:13.684072+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:13.742029+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:13.742459+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:13.746747+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:13.818667+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:13.818712+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:13.839186+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:13.945078+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:14.096684+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:14.100729+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:59:14.100759+00:00", "trade", 14.965, 47.0]
["2026-09-29T19:59:14.100822+00:00", "trade", 14.965, 20.0]
["2026-09-29T19:59:14.103937+00:00", "trade", 14.965, 12.0]
["2026-09-29T19:59:14.109110+00:00", "trade", 14.96, 32.0]
["2026-09-29T19:59:14.386986+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:14.511998+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:14.743421+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:59:15.167197+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.212299+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.309907+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.309952+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.310764+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.336084+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.336134+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.368717+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.368777+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.396834+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.412676+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:15.413663+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:15.413687+00:00", "trade", 14.965, 12.0]
["2026-09-29T19:59:15.413729+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:15.413882+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:15.414956+00:00", "trade", 14.965, 17.0]
["2026-09-29T19:59:15.458947+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.459001+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.462400+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:15.462455+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:15.802698+00:00", "trade", 14.9552, 2.0]
["2026-09-29T19:59:15.848498+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:16.016734+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:16.016959+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:16.017005+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:16.018072+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:16.063238+00:00", "trade", 14.965, 98.0]
["2026-09-29T19:59:16.089575+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:16.091286+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:16.362787+00:00", "trade", 14.965, 6.0]
["2026-09-29T19:59:16.776064+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:16.777372+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:59:16.777865+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:16.795340+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:16.798870+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:16.799129+00:00", "trade", 14.96, 88.0]
["2026-09-29T19:59:16.889396+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:16.889451+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:17.096456+00:00", "trade", 14.965, 3.0]
["2026-09-29T19:59:17.251573+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:17.584081+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:17.633402+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:17.633717+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:17.633762+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:17.647826+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:17.742345+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:17.987153+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:18.010945+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:18.011028+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:18.012087+00:00", "trade", 14.965, 9.0]
["2026-09-29T19:59:18.012114+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:18.012129+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:59:18.013088+00:00", "trade", 14.965, 129.0]
["2026-09-29T19:59:18.013969+00:00", "trade", 14.965, 71.0]
["2026-09-29T19:59:18.015647+00:00", "trade", 14.965, 194.0]
["2026-09-29T19:59:18.018715+00:00", "trade", 14.965, 200.0]
["2026-09-29T19:59:18.052945+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:18.088906+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:18.269740+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:18.519365+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:19.053955+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:19.055122+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:19.055321+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:19.055519+00:00", "trade", 14.965, 10.0]
["2026-09-29T19:59:19.056659+00:00", "trade", 14.965, 155.0]
["2026-09-29T19:59:19.059407+00:00", "trade", 14.965, 27.0]
["2026-09-29T19:59:19.372771+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:19.755407+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:19.788631+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:19.880304+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:20.501688+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:20.572489+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:20.573565+00:00", "trade", 14.965, 13.0]
["2026-09-29T19:59:20.573589+00:00", "trade", 14.965, 5.0]
["2026-09-29T19:59:20.576139+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:20.667692+00:00", "trade", 14.97, 122.0]
["2026-09-29T19:59:20.788415+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:20.788466+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:20.913448+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:21.119118+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:21.124076+00:00", "trade", 14.965, 80.0]
["2026-09-29T19:59:21.175297+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:21.256196+00:00", "trade", 14.965, 24.0]
["2026-09-29T19:59:21.355633+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:21.586045+00:00", "trade", 14.965, 1.0]
["2026-09-29T19:59:21.588174+00:00", "trade", 14.965, 12.0]
["2026-09-29T19:59:21.589287+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:59:21.589572+00:00", "trade", 14.97, 7.0]
["2026-09-29T19:59:21.589644+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:21.591172+00:00", "trade", 14.965, 8.0]
["2026-09-29T19:59:21.591437+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:21.948879+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:22.089984+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:22.525035+00:00", "trade", 14.965, 8.0]
["2026-09-29T19:59:22.872678+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:22.873727+00:00", "trade", 14.965, 12.0]
["2026-09-29T19:59:22.873860+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:22.874810+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:22.874843+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:23.360709+00:00", "trade", 14.9557, 96.0]
["2026-09-29T19:59:23.466147+00:00", "trade", 14.9479, 69.0]
["2026-09-29T19:59:23.607603+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:23.721060+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:23.722540+00:00", "trade", 14.965, 7.0]
["2026-09-29T19:59:23.722663+00:00", "trade", 14.96, 71.0]
["2026-09-29T19:59:23.873370+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.874702+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:23.874759+00:00", "trade", 14.965, 2.0]
["2026-09-29T19:59:23.874936+00:00", "trade", 14.965, 4.0]
["2026-09-29T19:59:23.925808+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926266+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:59:23.926271+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926271+00:00", "trade", 14.96, 31.0]
["2026-09-29T19:59:23.926274+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926274+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926277+00:00", "trade", 14.96, 30.0]
["2026-09-29T19:59:23.926332+00:00", "trade", 14.96, 71.0]
["2026-09-29T19:59:23.926332+00:00", "trade", 14.96, 74.0]
["2026-09-29T19:59:23.926428+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:23.926434+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926434+00:00", "trade", 14.96, 49.0]
["2026-09-29T19:59:23.926437+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:59:23.926443+00:00", "trade", 14.96, 138.0]
["2026-09-29T19:59:23.926443+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926446+00:00", "trade", 14.96, 133.0]
["2026-09-29T19:59:23.926446+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926452+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:59:23.926452+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:23.926456+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:23.926456+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926459+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926459+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:59:23.926461+00:00", "trade", 14.96, 15.0]
["2026-09-29T19:59:23.926464+00:00", "trade", 14.96, 59.0]
["2026-09-29T19:59:23.926464+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926467+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:23.926467+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:23.926471+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926474+00:00", "trade", 14.96, 95.0]
["2026-09-29T19:59:23.926474+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926476+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:59:23.926476+00:00", "trade", 14.96, 33.0]
["2026-09-29T19:59:23.926483+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926483+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:59:23.926484+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926484+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926484+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926488+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926488+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:59:23.926488+00:00", "trade", 14.96, 117.0]
["2026-09-29T19:59:23.926489+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926491+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926494+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:59:23.926494+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926494+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926497+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:23.926497+00:00", "trade", 14.96, 118.0]
["2026-09-29T19:59:23.926497+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926497+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926501+00:00", "trade", 14.96, 67.0]
["2026-09-29T19:59:23.926501+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926503+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926503+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926518+00:00", "trade", 14.96, 73.0]
["2026-09-29T19:59:23.926522+00:00", "trade", 14.96, 103.0]
["2026-09-29T19:59:23.926524+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:59:23.926540+00:00", "trade", 14.96, 43.0]
["2026-09-29T19:59:23.926540+00:00", "trade", 14.96, 57.0]
["2026-09-29T19:59:23.926542+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926545+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926549+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926549+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926550+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926550+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926555+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926555+00:00", "trade", 14.96, 135.0]
["2026-09-29T19:59:23.926555+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926555+00:00", "trade", 14.96, 128.0]
["2026-09-29T19:59:23.926558+00:00", "trade", 14.96, 83.0]
["2026-09-29T19:59:23.926562+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926562+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926567+00:00", "trade", 14.96, 42.0]
["2026-09-29T19:59:23.926567+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926567+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:23.926569+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926572+00:00", "trade", 14.96, 820.0]
["2026-09-29T19:59:23.926584+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926605+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926650+00:00", "trade", 14.96, 52.0]
["2026-09-29T19:59:23.926660+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926662+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:59:23.926674+00:00", "trade", 14.96, 59.0]
["2026-09-29T19:59:23.926699+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926709+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926780+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926785+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926822+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:23.926828+00:00", "trade", 14.96, 52.0]
["2026-09-29T19:59:23.926828+00:00", "trade", 14.96, 39.0]
["2026-09-29T19:59:23.926895+00:00", "quote", 14.96, 14.97]
["2026-09-29T19:59:23.926900+00:00", "quote", 14.96, 14.96]
["2026-09-29T19:59:23.926945+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:23.926945+00:00", "trade", 14.96, 221.0]
["2026-09-29T19:59:23.926948+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.926948+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:23.926954+00:00", "trade", 14.96, 221.0]
["2026-09-29T19:59:23.926954+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:59:23.926984+00:00", "trade", 14.96, 228.0]
["2026-09-29T19:59:23.926984+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:59:23.926984+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:23.927045+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.927089+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:23.927150+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:23.927150+00:00", "trade", 14.96, 52.0]
["2026-09-29T19:59:23.927151+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.927216+00:00", "trade", 14.96, 39.0]
["2026-09-29T19:59:23.927256+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.927261+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.927303+00:00", "trade", 14.965, 100.0]
["2026-09-29T19:59:23.927351+00:00", "trade", 14.96, 114.0]
["2026-09-29T19:59:23.927351+00:00", "trade", 14.96, 68.0]
["2026-09-29T19:59:23.927351+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.927351+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.928193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.929045+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.930333+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.931596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.933101+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:23.933305+00:00", "trade", 14.955, 49.0]
["2026-09-29T19:59:23.947614+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.947614+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.948481+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:23.975189+00:00", "trade", 14.955, 43.0]
["2026-09-29T19:59:23.982734+00:00", "trade", 14.955, 101.0]
["2026-09-29T19:59:23.982734+00:00", "trade", 14.955, 107.0]
["2026-09-29T19:59:23.983191+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:24.041479+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:24.053640+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.053640+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.053642+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053643+00:00", "trade", 14.96, 195.0]
["2026-09-29T19:59:24.053679+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:24.053682+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053682+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053692+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053694+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:24.053717+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053742+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053812+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053897+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.053908+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.053908+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.053913+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.053913+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.053916+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.054046+00:00", "trade", 14.96, 200.0]
["2026-09-29T19:59:24.054046+00:00", "trade", 14.96, 121.0]
["2026-09-29T19:59:24.054093+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.054298+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.060601+00:00", "trade", 14.96, 400.0]
["2026-09-29T19:59:24.069133+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.069144+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.154731+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:59:24.154777+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.154815+00:00", "trade", 14.96, 182.0]
["2026-09-29T19:59:24.154817+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.155679+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.155780+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.156587+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.156647+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.156704+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:59:24.157014+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.157679+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.158025+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.173917+00:00", "trade", 14.955, 376.0]
["2026-09-29T19:59:24.174467+00:00", "trade", 14.955, 24.0]
["2026-09-29T19:59:24.189776+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.193948+00:00", "trade", 14.955, 44.0]
["2026-09-29T19:59:24.271631+00:00", "trade", 14.96, 183.0]
["2026-09-29T19:59:24.271634+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:24.271635+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.271991+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.287177+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.287278+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.287328+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.295853+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.311525+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.311575+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.311616+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.311686+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.316407+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.316412+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.316587+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.316628+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.323744+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.323785+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.323790+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.328240+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.328285+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.328731+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.328776+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.331633+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.333042+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.333327+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.358988+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.359084+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.363825+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.366311+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.374212+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.374242+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:24.389636+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.405649+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.405695+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.441736+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.476528+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.476566+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:24.489709+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.489760+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.686403+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.737589+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.738441+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.830861+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.872661+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.880329+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.892142+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.892177+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:24.892638+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.090254+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.117504+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.247714+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.247844+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.271971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.280075+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.280126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.314898+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.369433+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.384073+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.477019+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.477074+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.477189+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:25.477300+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:25.477517+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:59:25.477781+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.478410+00:00", "trade", 14.955, 15.0]
["2026-09-29T19:59:25.480557+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:25.487193+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:25.620985+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:25.726846+00:00", "trade", 14.955, 60.0]
["2026-09-29T19:59:26.011466+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.309085+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.309135+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.309220+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.317565+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.317610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.317675+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.446564+00:00", "trade", 14.955, 34.0]
["2026-09-29T19:59:26.446567+00:00", "trade", 14.955, 144.0]
["2026-09-29T19:59:26.446877+00:00", "trade", 14.955, 18.0]
["2026-09-29T19:59:26.446880+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:26.447060+00:00", "trade", 14.955, 52.0]
["2026-09-29T19:59:26.481311+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:59:26.482385+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:26.482812+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:26.483456+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:26.510722+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:26.510785+00:00", "trade", 14.96, 90.0]
["2026-09-29T19:59:26.511368+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:26.511431+00:00", "trade", 14.96, 90.0]
["2026-09-29T19:59:26.774342+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.776356+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:26.777189+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:26.945304+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.945354+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:26.977697+00:00", "trade", 14.9569, 3.0]
["2026-09-29T19:59:26.979748+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:27.067610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.067670+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.091352+00:00", "trade", 14.955, 125.0]
["2026-09-29T19:59:27.097478+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:27.212420+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.228327+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.356615+00:00", "trade", 14.96, 300.0]
["2026-09-29T19:59:27.356615+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:27.356615+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:27.620137+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:27.621535+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:27.688499+00:00", "trade", 14.955, 400.0]
["2026-09-29T19:59:27.689795+00:00", "trade", 14.955, 92.0]
["2026-09-29T19:59:27.689885+00:00", "trade", 14.955, 140.0]
["2026-09-29T19:59:27.689896+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.694862+00:00", "trade", 14.955, 168.0]
["2026-09-29T19:59:27.775360+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:27.870190+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.935113+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:27.938663+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.938748+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.943535+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:27.943585+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:28.048039+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:28.092841+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:28.418324+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:28.423475+00:00", "trade", 14.955, 12.0]
["2026-09-29T19:59:28.532565+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:59:29.102001+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:29.121734+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:59:29.128906+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:29.132851+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:29.278652+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:29.278843+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:29.314192+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:29.994601+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:29.994624+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:29.994656+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:29.994741+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.004114+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.013266+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.157748+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:30.167169+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:59:30.250089+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.390748+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:30.605866+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.615529+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.808684+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.814412+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.902006+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.902056+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.916681+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:30.916736+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.008575+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.008625+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.009492+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.009552+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.017043+00:00", "trade", 14.955, 84.0]
["2026-09-29T19:59:31.017046+00:00", "trade", 14.955, 90.0]
["2026-09-29T19:59:31.017891+00:00", "trade", 14.955, 26.0]
["2026-09-29T19:59:31.025079+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.025124+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.040756+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.040811+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.098001+00:00", "trade", 14.955, 266.0]
["2026-09-29T19:59:31.098004+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:31.098004+00:00", "trade", 14.95, 39.0]
["2026-09-29T19:59:31.098140+00:00", "trade", 14.955, 156.0]
["2026-09-29T19:59:31.098140+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:31.098144+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:31.098147+00:00", "trade", 14.95, 8.0]
["2026-09-29T19:59:31.098147+00:00", "trade", 14.95, 12.0]
["2026-09-29T19:59:31.098152+00:00", "trade", 14.95, 30.0]
["2026-09-29T19:59:31.098152+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:59:31.098152+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:59:31.098153+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.098155+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:31.098158+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:31.098158+00:00", "trade", 14.95, 900.0]
["2026-09-29T19:59:31.098161+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:59:31.098257+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:31.098287+00:00", "trade", 14.955, 107.0]
["2026-09-29T19:59:31.098290+00:00", "trade", 14.955, 238.0]
["2026-09-29T19:59:31.098333+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.098338+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.098473+00:00", "trade", 14.955, 248.0]
["2026-09-29T19:59:31.098477+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:31.098477+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:31.098483+00:00", "trade", 14.95, 21.0]
["2026-09-29T19:59:31.098925+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.098946+00:00", "trade", 14.95, 90.0]
["2026-09-29T19:59:31.099000+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:59:31.099125+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.100077+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.100132+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.100569+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.104461+00:00", "trade", 14.955, 11.0]
["2026-09-29T19:59:31.119854+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:31.208741+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.284801+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:31.284807+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.284847+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.285343+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.285413+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.288786+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.289117+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.290997+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.291553+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.291944+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.291944+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.409920+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.410697+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.410797+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.499580+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:31.536349+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:31.929266+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:31.980340+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:59:32.092531+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:32.093713+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:32.094068+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:32.094309+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:32.094420+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:32.098221+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:32.098223+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:32.100094+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:32.100569+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:32.175712+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:32.175758+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:32.175758+00:00", "trade", 14.96, 91.0]
["2026-09-29T19:59:32.179246+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:32.364020+00:00", "trade", 14.9584, 3.0]
["2026-09-29T19:59:32.613610+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:32.805817+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:32.884797+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:59:33.082421+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:33.102922+00:00", "trade", 14.955, 41.0]
["2026-09-29T19:59:33.102924+00:00", "trade", 14.955, 59.0]
["2026-09-29T19:59:33.105134+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:33.105224+00:00", "trade", 14.955, 123.0]
["2026-09-29T19:59:33.109627+00:00", "trade", 14.96, 12.0]
["2026-09-29T19:59:33.270267+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:33.275049+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:33.975817+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:34.095295+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:34.095911+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:34.105408+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:34.151823+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:34.152250+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:59:34.152768+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:34.152825+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:34.152924+00:00", "trade", 14.96, 86.0]
["2026-09-29T19:59:34.166891+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:34.245929+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:34.246506+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:34.247097+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:34.462735+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:34.510233+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:34.530506+00:00", "trade", 14.955, 29.0]
["2026-09-29T19:59:34.553056+00:00", "trade", 14.9494, 70.0]
["2026-09-29T19:59:34.665756+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:34.981351+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:35.052539+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:35.058226+00:00", "trade", 14.955, 12.0]
["2026-09-29T19:59:35.076533+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:59:35.076596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:35.076596+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:35.076882+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:35.077468+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:35.107772+00:00", "trade", 14.955, 300.0]
["2026-09-29T19:59:35.108000+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:35.115903+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:35.116634+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:35.117894+00:00", "trade", 14.955, 61.0]
["2026-09-29T19:59:35.117954+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.118014+00:00", "trade", 14.955, 60.0]
["2026-09-29T19:59:35.118089+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.118159+00:00", "trade", 14.955, 79.0]
["2026-09-29T19:59:35.118330+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.118594+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:35.118781+00:00", "trade", 14.955, 98.0]
["2026-09-29T19:59:35.118865+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.118922+00:00", "trade", 14.955, 21.0]
["2026-09-29T19:59:35.121175+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:35.137741+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:35.534487+00:00", "trade", 14.955, 12.0]
["2026-09-29T19:59:35.661383+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:35.661906+00:00", "trade", 14.955, 197.0]
["2026-09-29T19:59:35.661912+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:35.814427+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:35.814573+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:35.815747+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:35.827102+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.883480+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.889786+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.890432+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.891082+00:00", "trade", 14.955, 93.0]
["2026-09-29T19:59:35.924001+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.966417+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:35.971743+00:00", "trade", 14.96, 53.0]
["2026-09-29T19:59:36.076586+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:36.095959+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:36.100990+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:36.101980+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:36.107525+00:00", "trade", 14.955, 11.0]
["2026-09-29T19:59:36.111958+00:00", "trade", 14.955, 82.0]
["2026-09-29T19:59:36.120540+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:36.211176+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:36.379026+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:36.397625+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:36.661961+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:36.662875+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:36.783980+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:36.804774+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:36.805772+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:36.816062+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:36.833759+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:36.833934+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:36.868667+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:36.886421+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:36.888228+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:37.074013+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:59:37.074065+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:37.074070+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:37.092546+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:37.094306+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:37.095950+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:37.101303+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:37.102975+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:37.112745+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:37.307297+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:37.357384+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:37.366589+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:37.368209+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:37.368212+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:59:37.488196+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:37.601757+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:37.846032+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:37.905020+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:37.971788+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.000016+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:38.016835+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.057423+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.074060+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.090222+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.094618+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:38.099095+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.113093+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.334791+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.348168+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.363985+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.363990+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.443013+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.453128+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:38.454900+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:38.523755+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:59:38.579465+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.744032+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:38.774543+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.774636+00:00", "trade", 14.955, 193.0]
["2026-09-29T19:59:38.779820+00:00", "trade", 14.955, 87.0]
["2026-09-29T19:59:38.803014+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:38.803071+00:00", "trade", 14.955, 153.0]
["2026-09-29T19:59:38.803529+00:00", "trade", 14.955, 49.0]
["2026-09-29T19:59:38.803532+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:38.805778+00:00", "trade", 14.95, 58.0]
["2026-09-29T19:59:38.823740+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:59:38.823740+00:00", "trade", 14.955, 93.0]
["2026-09-29T19:59:38.828689+00:00", "trade", 14.95, 15.0]
["2026-09-29T19:59:38.834078+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:38.835483+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:59:38.840715+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:39.068140+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:39.074446+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:59:39.074501+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:39.100161+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:39.104304+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:39.109811+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:39.217244+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:39.304347+00:00", "trade", 14.955, 11.0]
["2026-09-29T19:59:39.312382+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:39.322842+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:39.437621+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:39.524753+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:39.537107+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:39.556948+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:39.568998+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:39.642952+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:39.666865+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:39.682476+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:39.698762+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:39.699481+00:00", "trade", 14.955, 151.0]
["2026-09-29T19:59:39.699941+00:00", "trade", 14.955, 29.0]
["2026-09-29T19:59:39.726894+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:39.747172+00:00", "trade", 14.955, 74.0]
["2026-09-29T19:59:39.801099+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:39.830813+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:39.868405+00:00", "trade", 14.955, 12.0]
["2026-09-29T19:59:40.053096+00:00", "trade", 14.955, 252.0]
["2026-09-29T19:59:40.074496+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.074537+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.074588+00:00", "trade", 14.955, 198.0]
["2026-09-29T19:59:40.097036+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:40.125328+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:40.131062+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:40.131125+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:40.132897+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:59:40.135868+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:40.156680+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:40.239963+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:40.268976+00:00", "trade", 14.955, 150.0]
["2026-09-29T19:59:40.317280+00:00", "trade", 14.955, 73.0]
["2026-09-29T19:59:40.396037+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.398984+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.399165+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:40.399168+00:00", "trade", 14.96, 152.0]
["2026-09-29T19:59:40.399189+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.399214+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.399219+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.399781+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.399782+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:40.400262+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.421271+00:00", "trade", 14.96, 7.0]
["2026-09-29T19:59:40.453282+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:40.454621+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.747235+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:40.809691+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:40.809708+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:40.811365+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:40.942480+00:00", "trade", 14.955, 56.0]
["2026-09-29T19:59:41.001884+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:41.056870+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:41.113705+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:41.145448+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:59:41.164065+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.204857+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.204942+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:41.347175+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.363569+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.363620+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.595674+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:41.851150+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.851215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.854463+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.922309+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.922735+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.924640+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:41.925131+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.035038+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:42.035754+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.036682+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.038977+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:42.084833+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:42.099319+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:42.100143+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:42.100933+00:00", "trade", 14.955, 6.0]
["2026-09-29T19:59:42.103029+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:42.118895+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:42.160571+00:00", "trade", 14.96, 90.0]
["2026-09-29T19:59:42.160571+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:42.161068+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.161529+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.181754+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:42.203062+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.239509+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:42.383714+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:42.632424+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:42.741121+00:00", "trade", 14.96, 96.0]
["2026-09-29T19:59:42.741148+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:42.741394+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.741488+00:00", "trade", 14.96, 279.0]
["2026-09-29T19:59:42.742120+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.922615+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.923242+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.926705+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:42.926755+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.926765+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.926855+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.926900+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.927552+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.928479+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.943224+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.996751+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:42.997594+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.064297+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.074909+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:43.082370+00:00", "trade", 14.955, 146.0]
["2026-09-29T19:59:43.082370+00:00", "trade", 14.955, 13.0]
["2026-09-29T19:59:43.102007+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:43.108866+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:43.126620+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:43.143696+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.145854+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:43.145920+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:59:43.146236+00:00", "trade", 14.96, 6.0]
["2026-09-29T19:59:43.147114+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.147164+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.147666+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.147761+00:00", "trade", 14.96, 86.0]
["2026-09-29T19:59:43.147764+00:00", "trade", 14.96, 113.0]
["2026-09-29T19:59:43.148498+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.149397+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:43.149433+00:00", "trade", 14.955, 85.0]
["2026-09-29T19:59:43.149530+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.174407+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:43.174409+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.459218+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:43.465031+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:59:43.465034+00:00", "trade", 14.96, 44.0]
["2026-09-29T19:59:43.465037+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:43.465037+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:43.465040+00:00", "trade", 14.96, 79.0]
["2026-09-29T19:59:43.465041+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.465044+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:43.465044+00:00", "trade", 14.96, 65.0]
["2026-09-29T19:59:43.465046+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:59:43.465046+00:00", "trade", 14.96, 165.0]
["2026-09-29T19:59:43.469341+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.469391+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.517155+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.517215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.548590+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.924971+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.926755+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:43.926810+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.034836+00:00", "trade", 14.955, 11.0]
["2026-09-29T19:59:44.037894+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:44.097326+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.099818+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:44.101105+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:44.106073+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:44.122690+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:44.228077+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.258364+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.350248+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.359738+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:44.359790+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.359801+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.419271+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:44.724507+00:00", "trade", 14.96, 187.0]
["2026-09-29T19:59:44.724507+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:44.724513+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:59:44.733796+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.866567+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:44.890544+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:44.891040+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.018368+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.022257+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.032316+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:45.032364+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:45.057405+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:45.072997+00:00", "trade", 14.96, 13.0]
["2026-09-29T19:59:45.073662+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:45.074131+00:00", "trade", 14.96, 22.0]
["2026-09-29T19:59:45.125106+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.125162+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.125237+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.125382+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.145048+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:45.160929+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:45.161810+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:45.167647+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:45.169824+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:45.189482+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:45.359786+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.389624+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.403028+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.403079+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.486928+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.488226+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.488270+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.489022+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:45.692427+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.828055+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:45.851797+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.003523+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.021764+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:46.021768+00:00", "trade", 14.955, 15.0]
["2026-09-29T19:59:46.053724+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:46.095220+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:59:46.095220+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:46.095223+00:00", "trade", 14.96, 47.0]
["2026-09-29T19:59:46.095271+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.110586+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:46.111179+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:46.112412+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:46.118534+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:46.122086+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:46.166493+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:46.254928+00:00", "trade", 14.96, 80.0]
["2026-09-29T19:59:46.351937+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.354629+00:00", "trade", 14.96, 9.0]
["2026-09-29T19:59:46.354683+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:46.354734+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:46.357285+00:00", "trade", 14.96, 179.0]
["2026-09-29T19:59:46.449571+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:59:46.883946+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:46.886081+00:00", "trade", 14.955, 12.0]
["2026-09-29T19:59:46.903929+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:46.928470+00:00", "trade", 14.96, 121.0]
["2026-09-29T19:59:46.947791+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:46.950577+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.950837+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.950888+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.951780+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:46.952301+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:47.006966+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:47.074326+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:47.095271+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:47.114658+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:47.128202+00:00", "trade", 14.96, 5.0]
["2026-09-29T19:59:47.128245+00:00", "trade", 14.96, 20.0]
["2026-09-29T19:59:47.128735+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:59:47.129038+00:00", "trade", 14.96, 55.0]
["2026-09-29T19:59:47.129038+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:59:47.129201+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:59:47.129733+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:59:47.198140+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:59:47.213036+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:47.264998+00:00", "trade", 14.96, 89.0]
["2026-09-29T19:59:47.287363+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:47.492814+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:47.747111+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:47.747397+00:00", "trade", 14.955, 51.0]
["2026-09-29T19:59:47.874209+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:47.883949+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:48.009181+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.013416+00:00", "trade", 14.955, 82.0]
["2026-09-29T19:59:48.020739+00:00", "trade", 14.96, 28.0]
["2026-09-29T19:59:48.115950+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.116001+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.162797+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.185164+00:00", "trade", 14.96, 111.0]
["2026-09-29T19:59:48.185165+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.185717+00:00", "trade", 14.96, 68.0]
["2026-09-29T19:59:48.185748+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:48.186222+00:00", "trade", 14.96, 25.0]
["2026-09-29T19:59:48.189927+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:48.207579+00:00", "trade", 14.955, 76.0]
["2026-09-29T19:59:48.279050+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:48.279141+00:00", "trade", 14.96, 4.0]
["2026-09-29T19:59:48.279174+00:00", "trade", 14.96, 11.0]
["2026-09-29T19:59:48.279177+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:48.279179+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.279180+00:00", "trade", 14.96, 59.0]
["2026-09-29T19:59:48.279180+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:48.279183+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:59:48.444213+00:00", "trade", 14.96, 8.0]
["2026-09-29T19:59:48.507402+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:48.526948+00:00", "trade", 14.96, 97.0]
["2026-09-29T19:59:48.526948+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.570005+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:48.690896+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:48.696212+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:48.883993+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.883995+00:00", "trade", 14.96, 35.0]
["2026-09-29T19:59:48.884560+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.885662+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.897425+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.959279+00:00", "trade", 14.96, 152.0]
["2026-09-29T19:59:48.959279+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:48.959284+00:00", "trade", 14.96, 46.0]
["2026-09-29T19:59:48.959284+00:00", "trade", 14.96, 10.0]
["2026-09-29T19:59:48.959290+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:48.959290+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:48.959292+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:48.959294+00:00", "trade", 14.96, 28.0]
["2026-09-29T19:59:48.959294+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:48.959297+00:00", "trade", 14.96, 47.0]
["2026-09-29T19:59:48.959297+00:00", "trade", 14.96, 118.0]
["2026-09-29T19:59:48.959297+00:00", "trade", 14.96, 74.0]
["2026-09-29T19:59:48.967530+00:00", "trade", 14.955, 20.0]
["2026-09-29T19:59:48.967536+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:59:48.981054+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.007883+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:49.068865+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.073617+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:49.074004+00:00", "trade", 14.96, 50.0]
["2026-09-29T19:59:49.074126+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.108317+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.117404+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.118100+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.118186+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.123217+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.123217+00:00", "trade", 14.955, 99.0]
["2026-09-29T19:59:49.123511+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:59:49.123515+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:59:49.123526+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.123529+00:00", "trade", 14.955, 5.0]
["2026-09-29T19:59:49.124200+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.125069+00:00", "trade", 14.955, 108.0]
["2026-09-29T19:59:49.125652+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.142448+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.149337+00:00", "trade", 14.955, 94.0]
["2026-09-29T19:59:49.162126+00:00", "trade", 14.96, 14.0]
["2026-09-29T19:59:49.163452+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:49.185220+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.190484+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.191924+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.252260+00:00", "trade", 14.955, 68.0]
["2026-09-29T19:59:49.252545+00:00", "trade", 14.955, 3.0]
["2026-09-29T19:59:49.269304+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:49.353502+00:00", "trade", 14.96, 34.0]
["2026-09-29T19:59:49.380711+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.381808+00:00", "trade", 14.955, 10.0]
["2026-09-29T19:59:49.431607+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:49.501246+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:49.514445+00:00", "trade", 14.955, 9.0]
["2026-09-29T19:59:49.516338+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.532792+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.559215+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:49.559300+00:00", "trade", 14.95, 11.0]
["2026-09-29T19:59:49.582725+00:00", "trade", 14.955, 7.0]
["2026-09-29T19:59:49.682025+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:49.694588+00:00", "trade", 14.955, 27.0]
["2026-09-29T19:59:49.774922+00:00", "trade", 14.955, 200.0]
["2026-09-29T19:59:49.827577+00:00", "trade", 14.955, 100.0]
["2026-09-29T19:59:49.933567+00:00", "trade", 14.9575, 83.0]
["2026-09-29T19:59:50.010108+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:50.018580+00:00", "trade", 14.955, 63.0]
["2026-09-29T19:59:50.020931+00:00", "trade", 14.955, 8.0]
["2026-09-29T19:59:50.020974+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:50.021088+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:50.021316+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:50.021331+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:59:50.021373+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:50.023060+00:00", "trade", 14.955, 4.0]
["2026-09-29T19:59:50.027150+00:00", "trade", 14.955, 49.0]
["2026-09-29T19:59:50.029427+00:00", "trade", 14.95, 205.0]
["2026-09-29T19:59:50.128347+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:50.194492+00:00", "trade", 14.95, 6.0]
["2026-09-29T19:59:50.231902+00:00", "trade", 14.955, 2.0]
["2026-09-29T19:59:50.276654+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:50.311540+00:00", "trade", 14.9575, 48.0]
["2026-09-29T19:59:50.363768+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:50.681390+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:50.688706+00:00", "trade", 14.955, 1.0]
["2026-09-29T19:59:50.751652+00:00", "trade", 14.955, 19.0]
["2026-09-29T19:59:50.837247+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864078+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:50.864081+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:59:50.864081+00:00", "trade", 14.95, 81.0]
["2026-09-29T19:59:50.864141+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864156+00:00", "trade", 14.95, 61.0]
["2026-09-29T19:59:50.864159+00:00", "trade", 14.95, 182.0]
["2026-09-29T19:59:50.864192+00:00", "trade", 14.95, 19.0]
["2026-09-29T19:59:50.864196+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:50.864198+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:50.864198+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:50.864276+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864364+00:00", "trade", 14.95, 39.0]
["2026-09-29T19:59:50.864367+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864642+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864644+00:00", "trade", 14.95, 78.0]
["2026-09-29T19:59:50.864644+00:00", "trade", 14.95, 68.0]
["2026-09-29T19:59:50.864647+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864647+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:50.864649+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:50.864649+00:00", "trade", 14.95, 208.0]
["2026-09-29T19:59:50.864652+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:50.864653+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:50.864655+00:00", "trade", 14.95, 110.0]
["2026-09-29T19:59:50.864692+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.864768+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.864928+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.864933+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.864933+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.864963+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.866096+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.870005+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.871699+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.873363+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.873408+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.873413+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.874646+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.902840+00:00", "trade", 14.945, 11.0]
["2026-09-29T19:59:50.903742+00:00", "trade", 14.95, 39.0]
["2026-09-29T19:59:50.904567+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.913407+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:50.913850+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.948850+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:59:50.982483+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.996341+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:50.996411+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.002495+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.032355+00:00", "trade", 14.95, 75.0]
["2026-09-29T19:59:51.032410+00:00", "trade", 14.95, 25.0]
["2026-09-29T19:59:51.050028+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:51.053869+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:51.081387+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:59:51.081916+00:00", "trade", 14.945, 179.0]
["2026-09-29T19:59:51.082526+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.097872+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.243969+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:51.256386+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:51.376834+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:51.542692+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:51.555076+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.577851+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:51.579644+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.645677+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:51.738141+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.803968+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.805047+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:51.830125+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.844469+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.870912+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.889933+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.949439+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:51.974651+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:59:51.975484+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:59:51.975487+00:00", "trade", 14.945, 300.0]
["2026-09-29T19:59:51.975491+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:59:52.005497+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.005708+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.005793+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.005944+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.006074+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.006780+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.035489+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:59:52.038899+00:00", "trade", 14.945, 6.0]
["2026-09-29T19:59:52.080917+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.082010+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:52.094733+00:00", "trade", 14.945, 8.0]
["2026-09-29T19:59:52.108778+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.128014+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.135567+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.182632+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.228558+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.408244+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:59:52.408785+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.408809+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.429206+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.433498+00:00", "trade", 14.94, 69.0]
["2026-09-29T19:59:52.487209+00:00", "trade", 14.945, 7.0]
["2026-09-29T19:59:52.516177+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:59:52.516393+00:00", "trade", 14.945, 200.0]
["2026-09-29T19:59:52.557772+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.562839+00:00", "trade", 14.945, 43.0]
["2026-09-29T19:59:52.562879+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.563098+00:00", "trade", 14.945, 44.0]
["2026-09-29T19:59:52.769140+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.769656+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.770027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.770119+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.770128+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:52.840435+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.851205+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.924008+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.947990+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.956546+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:52.957588+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:52.989798+00:00", "trade", 14.94, 143.0]
["2026-09-29T19:59:53.073178+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:59:53.073179+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.073229+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.073289+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.237991+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:53.341314+00:00", "trade", 14.94, 90.0]
["2026-09-29T19:59:53.341386+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:59:53.341681+00:00", "trade", 14.94, 97.0]
["2026-09-29T19:59:53.341683+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.341684+00:00", "trade", 14.94, 188.0]
["2026-09-29T19:59:53.343350+00:00", "trade", 14.94, 100.0]
["2026-09-29T19:59:53.343397+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.343898+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.343898+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.354057+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.451129+00:00", "trade", 14.945, 3.0]
["2026-09-29T19:59:53.492857+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:53.529120+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:53.535275+00:00", "trade", 14.94, 32.0]
["2026-09-29T19:59:53.537407+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:53.597987+00:00", "trade", 14.95, 26.0]
["2026-09-29T19:59:53.757262+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.757312+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.757823+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.757863+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:53.797463+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:53.803640+00:00", "trade", 14.945, 23.0]
["2026-09-29T19:59:53.893671+00:00", "trade", 14.95, 10.0]
["2026-09-29T19:59:54.022047+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.022137+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.022247+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.051452+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.052296+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:54.069380+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:59:54.099722+00:00", "trade", 14.945, 1.0]
["2026-09-29T19:59:54.129890+00:00", "trade", 14.94, 67.0]
["2026-09-29T19:59:54.129914+00:00", "trade", 14.94, 32.0]
["2026-09-29T19:59:54.272474+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:54.352238+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.385552+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.455879+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.543463+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.564307+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:59:54.611580+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.645651+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.664779+00:00", "trade", 14.945, 14.0]
["2026-09-29T19:59:54.665263+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:59:54.745895+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.776172+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.850193+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:54.895151+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:59:55.009883+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.011185+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:55.036511+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.181947+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.191570+00:00", "trade", 14.945, 20.0]
["2026-09-29T19:59:55.191570+00:00", "trade", 14.945, 16.0]
["2026-09-29T19:59:55.191951+00:00", "trade", 14.95, 26.0]
["2026-09-29T19:59:55.202582+00:00", "trade", 14.945, 19.0]
["2026-09-29T19:59:55.216102+00:00", "trade", 14.94, 99.0]
["2026-09-29T19:59:55.216102+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:55.216119+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.224489+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.228780+00:00", "trade", 14.95, 96.0]
["2026-09-29T19:59:55.231054+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.231105+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.231141+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:55.231666+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.247933+00:00", "trade", 14.94, 31.0]
["2026-09-29T19:59:55.296255+00:00", "trade", 14.95, 11.0]
["2026-09-29T19:59:55.308007+00:00", "trade", 14.94, 16.0]
["2026-09-29T19:59:55.308031+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:55.348088+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.348138+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.458401+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.458801+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.461738+00:00", "trade", 14.94, 1.0]
["2026-09-29T19:59:55.593765+00:00", "trade", 14.94, 2.0]
["2026-09-29T19:59:55.622586+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.622651+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.623955+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.624005+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.624095+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.626104+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:59:55.649701+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.650202+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:55.652945+00:00", "trade", 14.94, 44.0]
["2026-09-29T19:59:56.010545+00:00", "trade", 14.95, 13.0]
["2026-09-29T19:59:56.237952+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:59:56.425905+00:00", "trade", 14.945, 64.0]
["2026-09-29T19:59:56.587113+00:00", "trade", 14.95, 4.0]
["2026-09-29T19:59:56.614567+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.614627+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.625433+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.625503+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.625593+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.647711+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.647788+00:00", "trade", 14.94, 5.0]
["2026-09-29T19:59:56.704692+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.704752+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.720103+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.720168+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.753715+00:00", "trade", 14.94, 20.0]
["2026-09-29T19:59:56.754097+00:00", "trade", 14.945, 36.0]
["2026-09-29T19:59:56.754101+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:56.754103+00:00", "trade", 14.95, 40.0]
["2026-09-29T19:59:56.754103+00:00", "trade", 14.95, 200.0]
["2026-09-29T19:59:56.754104+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:56.754106+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:59:56.754344+00:00", "trade", 14.945, 94.0]
["2026-09-29T19:59:56.754347+00:00", "trade", 14.945, 182.0]
["2026-09-29T19:59:56.849160+00:00", "trade", 14.95, 8.0]
["2026-09-29T19:59:56.873626+00:00", "trade", 14.94, 4.0]
["2026-09-29T19:59:57.009437+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.009459+00:00", "trade", 14.94, 3.0]
["2026-09-29T19:59:57.009497+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.056157+00:00", "trade", 14.95, 7.0]
["2026-09-29T19:59:57.060659+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.082245+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.099436+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.099557+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.101541+00:00", "trade", 14.945, 2.0]
["2026-09-29T19:59:57.173643+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.198660+00:00", "trade", 14.95, 5.0]
["2026-09-29T19:59:57.367747+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:57.429787+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.500816+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.500829+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:57.612868+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.616326+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:57.626795+00:00", "trade", 14.945, 126.0]
["2026-09-29T19:59:57.957027+00:00", "quote", 14.94, 14.95]
["2026-09-29T19:59:58.040685+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:58.146745+00:00", "trade", 14.945, 100.0]
["2026-09-29T19:59:58.230260+00:00", "trade", 14.95, 14.0]
["2026-09-29T19:59:58.267817+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:58.269524+00:00", "trade", 14.95, 90.0]
["2026-09-29T19:59:58.274808+00:00", "trade", 14.95, 60.0]
["2026-09-29T19:59:58.275169+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:58.345061+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:58.374155+00:00", "trade", 14.95, 2.0]
["2026-09-29T19:59:58.537146+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:58.750059+00:00", "trade", 14.95, 3.0]
["2026-09-29T19:59:58.773551+00:00", "trade", 14.95, 31.0]
["2026-09-29T19:59:58.776683+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:58.865534+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:58.897230+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:58.901310+00:00", "trade", 14.96, 153.0]
["2026-09-29T19:59:58.990953+00:00", "trade", 14.96, 2.0]
["2026-09-29T19:59:59.093818+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.094018+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.096414+00:00", "trade", 14.95, 1.0]
["2026-09-29T19:59:59.109305+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.110372+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.156398+00:00", "trade", 14.95, 199.0]
["2026-09-29T19:59:59.176982+00:00", "trade", 14.95, 100.0]
["2026-09-29T19:59:59.179411+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:59.389647+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.416636+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.429542+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.439821+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.485490+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.509652+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.519817+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.531959+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:59.560304+00:00", "trade", 14.96, 100.0]
["2026-09-29T19:59:59.620471+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.630931+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.631197+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.632307+00:00", "trade", 14.96, 1.0]
["2026-09-29T19:59:59.662937+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.672821+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.684915+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.684915+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.810007+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.810017+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.911008+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.948357+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.948562+00:00", "quote", 14.94, 14.96]
["2026-09-29T19:59:59.949259+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:59.969298+00:00", "trade", 14.96, 3.0]
["2026-09-29T19:59:59.971321+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:59.975867+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:59.980673+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:59.980675+00:00", "trade", 14.96, 56.0]
["2026-09-29T19:59:59.996050+00:00", "quote", 14.95, 14.96]
["2026-09-29T19:59:59.997318+00:00", "quote", 14.95, 14.96]