["2026-09-29T13:30:00.015936+00:00", "quote", 9.03, 9.34]
["2026-09-29T13:30:00.293478+00:00", "trade", 9.02, 4840.0]
["2026-09-29T13:30:00.293485+00:00", "trade", 9.02, 4840.0]
["2026-09-29T13:30:00.293557+00:00", "trade", 9.03, 50.0]
["2026-09-29T13:30:00.293589+00:00", "quote", 9.03, 9.34]
["2026-09-29T13:30:00.293597+00:00", "quote", 9.03, 9.04]
["2026-09-29T13:30:00.293717+00:00", "trade", 9.03, 143.0]
["2026-09-29T13:30:00.293717+00:00", "quote", 9.03, 9.34]
["2026-09-29T13:30:00.293890+00:00", "quote", 9.03, 9.34]
["2026-09-29T13:30:00.293934+00:00", "quote", 9.03, 9.32]
["2026-09-29T13:30:00.294211+00:00", "quote", 9.03, 9.26]
["2026-09-29T13:30:00.294226+00:00", "quote", 9.03, 9.26]
["2026-09-29T13:30:00.294813+00:00", "trade", 9.05, 100.0]
["2026-09-29T13:30:00.295523+00:00", "quote", 9.03, 9.21]
["2026-09-29T13:30:00.299508+00:00", "quote", 9.03, 9.21]
["2026-09-29T13:30:00.322810+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:30:00.330423+00:00", "quote", 9.03, 9.21]
["2026-09-29T13:30:00.391547+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:30:00.413750+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:00.416268+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:00.515411+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:00.548836+00:00", "trade", 9.02, 2.0]
["2026-09-29T13:30:00.552677+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:30:00.574959+00:00", "trade", 9.12, 34.0]
["2026-09-29T13:30:00.599444+00:00", "trade", 9.02, 20.0]
["2026-09-29T13:30:00.604763+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:00.611692+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:30:01.124980+00:00", "trade", 9.04, 43.0]
["2026-09-29T13:30:01.164372+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:01.199330+00:00", "trade", 9.12, 1.0]
["2026-09-29T13:30:01.210041+00:00", "trade", 9.12, 2.0]
["2026-09-29T13:30:01.213483+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:01.241887+00:00", "trade", 9.21, 24.0]
["2026-09-29T13:30:01.443446+00:00", "trade", 9.02, 1.0]
["2026-09-29T13:30:01.695765+00:00", "trade", 9.02, 15.0]
["2026-09-29T13:30:02.714468+00:00", "trade", 9.02, 207.0]
["2026-09-29T13:30:10.093383+00:00", "quote", 9.03, 9.2]
["2026-09-29T13:30:10.093406+00:00", "quote", 9.03, 9.2]
["2026-09-29T13:30:10.093407+00:00", "trade", 9.03, 102.0]
["2026-09-29T13:30:10.093426+00:00", "trade", 9.03, 298.0]
["2026-09-29T13:30:10.093426+00:00", "quote", 9.03, 9.2]
["2026-09-29T13:30:10.093433+00:00", "quote", 9.03, 9.2]
["2026-09-29T13:30:10.093454+00:00", "quote", 9.03, 9.17]
["2026-09-29T13:30:10.093466+00:00", "quote", 9.03, 9.07]
["2026-09-29T13:30:10.093549+00:00", "quote", 9.03, 9.07]
["2026-09-29T13:30:10.093844+00:00", "quote", 9.02, 9.07]
["2026-09-29T13:30:10.093962+00:00", "trade", 9.03, 95.0]
["2026-09-29T13:30:10.093963+00:00", "trade", 9.03, 95.0]
["2026-09-29T13:30:10.093987+00:00", "trade", 9.03, 100.0]
["2026-09-29T13:30:10.094092+00:00", "quote", 9.01, 9.07]
["2026-09-29T13:30:10.094093+00:00", "quote", 9.01, 9.07]
["2026-09-29T13:30:10.094182+00:00", "quote", 9.0, 9.07]
["2026-09-29T13:30:10.094587+00:00", "quote", 9.0, 9.07]
["2026-09-29T13:30:17.818463+00:00", "quote", 9.0, 9.07]
["2026-09-29T13:30:18.706386+00:00", "quote", 9.0, 9.07]
["2026-09-29T13:30:18.706748+00:00", "trade", 9.0, 262.0]
["2026-09-29T13:30:18.706749+00:00", "quote", 9.0, 9.05]
["2026-09-29T13:30:18.706749+00:00", "quote", 9.0, 9.05]
["2026-09-29T13:30:18.706791+00:00", "trade", 9.0, 37.0]
["2026-09-29T13:30:18.706799+00:00", "trade", 9.0, 148.0]
["2026-09-29T13:30:18.706800+00:00", "quote", 8.98, 9.05]
["2026-09-29T13:30:18.706811+00:00", "trade", 9.0, 37.0]
["2026-09-29T13:30:18.706816+00:00", "trade", 9.0, 16.0]
["2026-09-29T13:30:18.706816+00:00", "quote", 8.98, 9.04]
["2026-09-29T13:30:18.706881+00:00", "quote", 8.98, 9.04]
["2026-09-29T13:30:18.706906+00:00", "quote", 8.98, 9.04]
["2026-09-29T13:30:18.710874+00:00", "quote", 8.96, 9.04]
["2026-09-29T13:30:18.710876+00:00", "trade", 8.98, 77.0]
["2026-09-29T13:30:18.710878+00:00", "trade", 8.98, 3.0]
["2026-09-29T13:30:18.710879+00:00", "trade", 8.98, 54.0]
["2026-09-29T13:30:18.710918+00:00", "trade", 8.98, 28.0]
["2026-09-29T13:30:18.711258+00:00", "quote", 8.96, 9.04]
["2026-09-29T13:30:18.711431+00:00", "quote", 8.96, 9.04]
["2026-09-29T13:30:18.711504+00:00", "quote", 8.96, 9.04]
["2026-09-29T13:30:18.714914+00:00", "quote", 8.96, 9.04]
["2026-09-29T13:30:18.715025+00:00", "quote", 8.96, 9.05]
["2026-09-29T13:30:18.715261+00:00", "quote", 8.96, 9.05]
["2026-09-29T13:30:18.768091+00:00", "quote", 8.93, 9.05]
["2026-09-29T13:30:18.768785+00:00", "quote", 8.93, 9.05]
["2026-09-29T13:30:18.770108+00:00", "quote", 8.93, 9.05]
["2026-09-29T13:30:29.962730+00:00", "trade", 8.9559, 30.0]
["2026-09-29T13:30:41.173533+00:00", "trade", 8.99, 2.0]
["2026-09-29T13:31:02.794616+00:00", "quote", 8.93, 9.04]
["2026-09-29T13:31:07.789807+00:00", "quote", 8.93, 9.04]
["2026-09-29T13:31:13.364397+00:00", "trade", 8.985, 60.0]
["2026-09-29T13:31:13.365014+00:00", "trade", 8.9825, 60.0]
["2026-09-29T13:31:13.365283+00:00", "trade", 8.98, 60.0]
["2026-09-29T13:31:16.358067+00:00", "quote", 8.93, 9.02]
["2026-09-29T13:31:16.358156+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:31:16.358644+00:00", "quote", 8.9, 9.02]
["2026-09-29T13:31:16.358902+00:00", "quote", 8.9, 9.02]
["2026-09-29T13:31:16.359343+00:00", "quote", 8.9, 9.02]
["2026-09-29T13:31:16.359798+00:00", "quote", 8.9, 9.02]
["2026-09-29T13:31:16.458485+00:00", "quote", 8.9, 9.02]
["2026-09-29T13:31:38.545984+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:31:49.275767+00:00", "trade", 9.0068, 2.0]
["2026-09-29T13:31:59.251896+00:00", "trade", 8.93, 19.0]
["2026-09-29T13:31:59.251959+00:00", "quote", 8.9, 9.01]
["2026-09-29T13:31:59.251962+00:00", "quote", 8.9, 9.01]
["2026-09-29T13:31:59.251980+00:00", "quote", 8.87, 9.01]
["2026-09-29T13:31:59.251985+00:00", "quote", 8.87, 9.01]
["2026-09-29T13:31:59.252030+00:00", "quote", 8.87, 9.01]
["2026-09-29T13:31:59.252509+00:00", "quote", 8.87, 8.97]
["2026-09-29T13:31:59.255955+00:00", "quote", 8.87, 8.97]
["2026-09-29T13:31:59.256047+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.256218+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.256526+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.260085+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.260169+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.260652+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.260663+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.261120+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.261156+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.261591+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.261633+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.262054+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.262073+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.262154+00:00", "quote", 8.87, 8.99]
["2026-09-29T13:31:59.262538+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.262607+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.263091+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.263223+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.263540+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.263600+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.263697+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.264015+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.264502+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.264554+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.264946+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.265002+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.265029+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.265419+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.265899+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.266341+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.266364+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.266440+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.266820+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.266835+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.267297+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.267327+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.267780+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.267787+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.267877+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.268250+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.268731+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.269164+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.269626+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.269632+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.270102+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.270121+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.270584+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.270644+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.270661+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.271061+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.271548+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.271979+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.271996+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.272068+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.272448+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.272484+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.272921+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.272949+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.273422+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.273443+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.273459+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.273919+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.274406+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.274853+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.274870+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.274947+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.275323+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.275330+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.275801+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.275818+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.276279+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.276394+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.276763+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.276838+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.277361+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.277786+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.277806+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.277929+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.277953+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.278262+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.278746+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.279180+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.279202+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.279278+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.279643+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.279659+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.280119+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.280138+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.280611+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.280668+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.280685+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.281082+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.281584+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.281627+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.282064+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.282083+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.282100+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.282567+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.283047+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.283405+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.283500+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.283578+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.283886+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.283974+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.284460+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.284905+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.284921+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.284975+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.284991+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.285405+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.285893+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.286326+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.286346+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.286422+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.286799+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.286806+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.287278+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.287295+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.287757+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.287795+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.287813+00:00", "quote", 8.87, 9.0]
["2026-09-29T13:31:59.288225+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.653643+00:00", "trade", 8.9, 6.0]
["2026-09-29T13:31:59.653801+00:00", "quote", 8.87, 8.96]
["2026-09-29T13:31:59.653875+00:00", "quote", 8.87, 8.98]
["2026-09-29T13:31:59.653916+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:31:59.653968+00:00", "quote", 8.87, 8.96]
["2026-09-29T13:31:59.654028+00:00", "quote", 8.87, 8.95]
["2026-09-29T13:31:59.654810+00:00", "trade", 8.871, 4.0]
["2026-09-29T13:31:59.654819+00:00", "trade", 8.871, 43.0]
["2026-09-29T13:31:59.655855+00:00", "quote", 8.84, 8.95]
["2026-09-29T13:31:59.655857+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:31:59.655874+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:31:59.656250+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:31:59.656354+00:00", "quote", 8.81, 8.89]
["2026-09-29T13:31:59.656396+00:00", "quote", 8.84, 8.89]
["2026-09-29T13:31:59.656483+00:00", "trade", 8.87, 9.0]
["2026-09-29T13:31:59.656487+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.656525+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.656545+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.656696+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.656804+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.656965+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.663886+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.676747+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:31:59.700478+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.722705+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:31:59.754115+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:32:00.235194+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:32:00.732580+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:32:10.787943+00:00", "trade", 8.9015, 11.0]
["2026-09-29T13:32:10.788300+00:00", "trade", 8.9015, 1.0]
["2026-09-29T13:32:12.333077+00:00", "trade", 8.9227, 7.0]
["2026-09-29T13:32:18.509742+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:32:18.806534+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:32:18.808155+00:00", "trade", 8.875, 100.0]
["2026-09-29T13:32:23.057297+00:00", "quote", 8.84, 8.91]
["2026-09-29T13:32:23.057565+00:00", "quote", 8.84, 8.94]
["2026-09-29T13:32:23.057577+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:23.057599+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:23.057666+00:00", "quote", 8.84, 8.99]
["2026-09-29T13:32:23.057926+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:23.058015+00:00", "quote", 8.84, 8.94]
["2026-09-29T13:32:23.058088+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:23.058551+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:23.168576+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.683522+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.684029+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.684150+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.684480+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.684496+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.684566+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.684626+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.685043+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.685533+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.685975+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.686017+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.686032+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.686436+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.686562+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.686580+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.687035+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.687515+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.687959+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.687981+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.688100+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.688447+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.688472+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.688925+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.688942+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.689404+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.689467+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.689486+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.689939+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.690434+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.690856+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.690879+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.690907+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.690915+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.690953+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.691340+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.691354+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.691822+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.691842+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.692303+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:24.692357+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:24.692374+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.351945+00:00", "trade", 8.9638, 5.0]
["2026-09-29T13:32:28.620947+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:32:28.622071+00:00", "trade", 8.84, 699.0]
["2026-09-29T13:32:28.646291+00:00", "trade", 8.85, 101.0]
["2026-09-29T13:32:28.647577+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.648064+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.648130+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.648569+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.648593+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.648611+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.649116+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.649165+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.649172+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.649648+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.649705+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.650148+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.650157+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.650183+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.650630+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.651115+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.651553+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.651574+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.651665+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.652017+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.652031+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.652529+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.652544+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.653006+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.653071+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.653090+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.653549+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.654034+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.654471+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.654490+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.654593+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.654942+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.654949+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.655435+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.655445+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.655886+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.655900+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.655970+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.655987+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.656441+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.656925+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.657369+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.657391+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:28.657473+00:00", "quote", 8.84, 8.97]
["2026-09-29T13:32:28.657865+00:00", "quote", 8.84, 8.98]
["2026-09-29T13:32:30.209786+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:32:51.148683+00:00", "quote", 8.85, 8.98]
["2026-09-29T13:32:51.207952+00:00", "trade", 8.915, 100.0]
["2026-09-29T13:32:51.227619+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:32:54.791758+00:00", "trade", 8.9306, 100.0]
["2026-09-29T13:33:08.298874+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:33:13.810436+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:33:23.274606+00:00", "trade", 8.8646, 3.0]
["2026-09-29T13:33:38.157115+00:00", "trade", 8.92, 5.0]
["2026-09-29T13:33:47.611828+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:33:51.703445+00:00", "quote", 8.85, 8.98]
["2026-09-29T13:33:52.613716+00:00", "quote", 8.88, 8.98]
["2026-09-29T13:34:23.907902+00:00", "quote", 8.9, 8.98]
["2026-09-29T13:34:32.296490+00:00", "trade", 8.9, 781.0]
["2026-09-29T13:34:32.296490+00:00", "quote", 8.88, 8.98]
["2026-09-29T13:34:32.296500+00:00", "trade", 8.9, 83.0]
["2026-09-29T13:34:32.296528+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:34:32.296535+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:34:32.296564+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:34:32.296571+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:34:32.296603+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:34:32.296944+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:34:32.297083+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:34:34.663387+00:00", "trade", 8.9145, 10.0]
["2026-09-29T13:34:43.225596+00:00", "quote", 8.85, 8.92]
["2026-09-29T13:34:44.251151+00:00", "quote", 8.85, 8.92]
["2026-09-29T13:34:49.750532+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:35:02.868361+00:00", "trade", 8.885, 13.0]
["2026-09-29T13:35:02.868362+00:00", "trade", 8.885, 14.0]
["2026-09-29T13:35:08.487772+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:35:24.834680+00:00", "trade", 8.88, 507.0]
["2026-09-29T13:35:24.834794+00:00", "trade", 8.88, 493.0]
["2026-09-29T13:35:28.429610+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:35:28.429611+00:00", "quote", 8.85, 8.92]
["2026-09-29T13:35:28.429714+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:28.429981+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:28.430088+00:00", "trade", 8.87, 11.0]
["2026-09-29T13:35:28.452762+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:35:37.259369+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:37.260135+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:37.260503+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:38.745458+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:39.658407+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:39.659155+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:39.659451+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:39.659970+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:39.660030+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:39.660094+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:39.660448+00:00", "trade", 8.875, 23.0]
["2026-09-29T13:35:40.050075+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:40.050078+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:40.050670+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:40.202701+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:40.330125+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:40.433373+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:40.578871+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:40.678952+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:41.066834+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:41.163758+00:00", "trade", 8.9, 29.0]
["2026-09-29T13:35:41.167460+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:41.167486+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:41.167487+00:00", "trade", 8.88, 22.0]
["2026-09-29T13:35:49.558547+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:49.569647+00:00", "quote", 8.85, 8.91]
["2026-09-29T13:35:49.739673+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:35:51.992649+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:35:56.999966+00:00", "trade", 8.875, 10.0]
["2026-09-29T13:35:58.028553+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:58.029320+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:58.029562+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:58.030081+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:58.030148+00:00", "trade", 8.875, 13.0]
["2026-09-29T13:35:58.030539+00:00", "trade", 8.875, 23.0]
["2026-09-29T13:35:58.070169+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:58.070176+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:58.070327+00:00", "trade", 8.875, 50.0]
["2026-09-29T13:35:58.070342+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:58.070354+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:58.070635+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:35:58.070999+00:00", "trade", 8.875, 25.0]
["2026-09-29T13:36:00.266721+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:36:00.269735+00:00", "trade", 8.88, 22.0]
["2026-09-29T13:36:00.270110+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.491564+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.491589+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.513449+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.513510+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.930042+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:36:01.930061+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.930062+00:00", "trade", 8.88, 22.0]
["2026-09-29T13:36:01.930151+00:00", "quote", 8.86, 8.91]
["2026-09-29T13:36:01.930407+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:36:01.930774+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:36:04.044982+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:36:04.045297+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:36:13.734450+00:00", "trade", 8.9, 28.0]
["2026-09-29T13:36:13.734508+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:36:13.734939+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:36:13.735030+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735057+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735060+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735085+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735117+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735142+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735150+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735204+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735235+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735260+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735277+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735317+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:13.735450+00:00", "quote", 8.88, 8.95]
["2026-09-29T13:36:39.455781+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:36:46.821987+00:00", "trade", 8.925, 7445.0]
["2026-09-29T13:36:46.824368+00:00", "trade", 8.925, 1.0]
["2026-09-29T13:36:46.825487+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:36:51.013777+00:00", "trade", 8.92, 6.0]
["2026-09-29T13:36:51.014052+00:00", "trade", 8.92, 1.0]
["2026-09-29T13:36:51.234102+00:00", "trade", 8.9052, 11.0]
["2026-09-29T13:36:51.234422+00:00", "trade", 8.9052, 1.0]
["2026-09-29T13:36:54.350820+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:36:54.351230+00:00", "quote", 8.9, 8.95]
["2026-09-29T13:36:54.587224+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:36:54.587225+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:36:54.587248+00:00", "quote", 8.9, 8.94]
["2026-09-29T13:36:54.587257+00:00", "trade", 8.9, 55.0]
["2026-09-29T13:36:54.587286+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:36:54.587294+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:36:54.587430+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:36:54.587435+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:36:54.587487+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:36:54.587768+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:36:54.587820+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:36:54.588424+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:36:54.588480+00:00", "trade", 8.9, 175.0]
["2026-09-29T13:36:59.065388+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:37:07.139111+00:00", "trade", 8.94, 50.0]
["2026-09-29T13:37:08.283302+00:00", "quote", 8.88, 8.94]
["2026-09-29T13:37:08.703577+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:09.267359+00:00", "trade", 8.9262, 1.0]
["2026-09-29T13:37:12.262644+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:14.115283+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:14.116017+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:15.448961+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:18.796835+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:19.300854+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:21.141714+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:22.239840+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:23.106959+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:27.312918+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:28.593740+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:29.065141+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:29.291723+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:33.741115+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:33.843159+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:37.737843+00:00", "trade", 8.9, 1000.0]
["2026-09-29T13:37:39.925117+00:00", "trade", 8.915, 535.0]
["2026-09-29T13:37:39.929381+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:37:42.718554+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:43.360259+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:43.360260+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:37:43.360279+00:00", "quote", 8.89, 8.94]
["2026-09-29T13:37:43.360309+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:37:43.360335+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:37:43.360366+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.360670+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.360690+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.360728+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.364117+00:00", "trade", 8.9, 22.0]
["2026-09-29T13:37:43.364117+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.364141+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.366885+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.366903+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.366906+00:00", "trade", 8.9, 50.0]
["2026-09-29T13:37:43.366910+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.366935+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:37:43.403597+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:37:49.148496+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:00.865839+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:38:02.418792+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:02.905710+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:38:02.905780+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:02.905812+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:38:07.663482+00:00", "trade", 8.895, 13.0]
["2026-09-29T13:38:23.172326+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:38:23.172327+00:00", "trade", 8.9, 22.0]
["2026-09-29T13:38:23.172328+00:00", "trade", 8.9, 78.0]
["2026-09-29T13:38:23.172334+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:38:23.172348+00:00", "trade", 8.9, 22.0]
["2026-09-29T13:38:23.172379+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:38:23.172625+00:00", "trade", 8.9, 27.0]
["2026-09-29T13:38:23.172715+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:23.172795+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:23.172808+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:23.172809+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:23.197084+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:38:28.835247+00:00", "trade", 8.9116, 4.0]
["2026-09-29T13:38:45.192639+00:00", "trade", 8.9045, 2.0]
["2026-09-29T13:38:48.439618+00:00", "trade", 8.91, 109.0]
["2026-09-29T13:38:48.440766+00:00", "trade", 8.91, 191.0]
["2026-09-29T13:38:51.441840+00:00", "trade", 8.9054, 515.0]
["2026-09-29T13:38:53.225002+00:00", "trade", 8.9, 13.0]
["2026-09-29T13:38:53.225782+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:38:55.151586+00:00", "trade", 8.9074, 1.0]
["2026-09-29T13:39:08.047980+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:39:08.047981+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:39:08.047981+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:39:08.047983+00:00", "trade", 8.89, 107.0]
["2026-09-29T13:39:08.047999+00:00", "trade", 8.89, 93.0]
["2026-09-29T13:39:08.048017+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:39:08.048079+00:00", "trade", 8.89, 58.0]
["2026-09-29T13:39:08.048105+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:39:08.048106+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:39:08.048161+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:39:08.048311+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:39:08.768135+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:08.768353+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:08.768418+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:08.768559+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:09.070216+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:09.070547+00:00", "trade", 8.885, 50.0]
["2026-09-29T13:39:09.070663+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:12.366770+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:39:12.519131+00:00", "trade", 8.885, 50.0]
["2026-09-29T13:39:12.519188+00:00", "trade", 8.885, 50.0]
["2026-09-29T13:39:12.519839+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:13.213355+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:13.784026+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:14.267338+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:19.784597+00:00", "trade", 8.88, 7.0]
["2026-09-29T13:39:20.409802+00:00", "trade", 8.8842, 1.0]
["2026-09-29T13:39:22.636257+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:22.636258+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:22.636667+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:22.637391+00:00", "trade", 8.885, 50.0]
["2026-09-29T13:39:22.637463+00:00", "trade", 8.885, 25.0]
["2026-09-29T13:39:23.113938+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:23.114027+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:24.277210+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:24.277301+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:24.277970+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:25.680635+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:41.552758+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:49.068863+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:39:49.068885+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:39:49.068967+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:49.068975+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:49.069241+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:39:49.069252+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:39:49.069339+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:39:49.932472+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:39:52.882330+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:39:52.886198+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:39:52.886253+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:39:52.886268+00:00", "trade", 8.9, 78.0]
["2026-09-29T13:39:52.886322+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:39:52.886332+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:39:52.886871+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:39:52.886886+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:39:52.886900+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:39:52.886902+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:39:52.886907+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:39:52.886909+00:00", "trade", 8.91, 200.0]
["2026-09-29T13:39:52.886909+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:39:52.887158+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:39:58.252950+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:39:58.253714+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:39:58.261968+00:00", "trade", 8.91, 10.0]
["2026-09-29T13:39:58.262340+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:40:04.549394+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:40:04.549476+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:40:04.549992+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:40:04.550060+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:40:04.550060+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:04.559461+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:04.564258+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:06.447175+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:15.796703+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:40:42.425411+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:40:43.457929+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:43.458276+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:43.458523+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:40:43.469380+00:00", "quote", 8.91, 8.95]
["2026-09-29T13:41:01.748448+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:41:02.136386+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:41:02.209503+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:41:03.035554+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:41:04.723712+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:41:12.409582+00:00", "trade", 8.94, 68.0]
["2026-09-29T13:41:26.377567+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:41:26.378354+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:41:33.810587+00:00", "trade", 8.9227, 5.0]
["2026-09-29T13:41:35.106121+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:41:35.184159+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:41:49.029692+00:00", "trade", 8.93, 200.0]
["2026-09-29T13:41:51.609892+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:00.398271+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:42:00.398332+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:42:00.398875+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:42:00.399241+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:42:00.399628+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:42:00.408912+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:42:00.435144+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:00.435145+00:00", "trade", 8.94, 100.0]
["2026-09-29T13:42:00.435240+00:00", "trade", 8.94, 2.0]
["2026-09-29T13:42:03.731315+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:03.732058+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:06.013219+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:09.095116+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:09.687057+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:10.554019+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.714740+00:00", "trade", 8.945, 50.0]
["2026-09-29T13:42:19.714754+00:00", "trade", 8.945, 50.0]
["2026-09-29T13:42:19.714768+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.714836+00:00", "trade", 8.93, 85.0]
["2026-09-29T13:42:19.714840+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.714864+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.714876+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.714906+00:00", "trade", 8.945, 100.0]
["2026-09-29T13:42:19.714922+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.714963+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715022+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715040+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715041+00:00", "trade", 8.94, 18.0]
["2026-09-29T13:42:19.715048+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715065+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715106+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715145+00:00", "trade", 8.93, 79.0]
["2026-09-29T13:42:19.715145+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715281+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715450+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715594+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715719+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.715747+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.717809+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:42:19.717830+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.717892+00:00", "trade", 8.93, 15.0]
["2026-09-29T13:42:19.717893+00:00", "trade", 8.93, 103.0]
["2026-09-29T13:42:19.718237+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.718955+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.719063+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.720084+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.721595+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:42:19.721598+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:42:19.721669+00:00", "trade", 8.93, 21.0]
["2026-09-29T13:42:19.721669+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.721670+00:00", "trade", 8.93, 26.0]
["2026-09-29T13:42:19.721677+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.721704+00:00", "trade", 8.93, 74.0]
["2026-09-29T13:42:19.721704+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.721705+00:00", "trade", 8.93, 74.0]
["2026-09-29T13:42:19.721711+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:42:19.721751+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:42:19.721757+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:42:19.721798+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.721999+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722108+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:42:19.722213+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722217+00:00", "trade", 8.93, 97.0]
["2026-09-29T13:42:19.722217+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722239+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722252+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:42:19.722280+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:42:19.722280+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722282+00:00", "trade", 8.92, 48.0]
["2026-09-29T13:42:19.722304+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722354+00:00", "trade", 8.93, 25.0]
["2026-09-29T13:42:19.722409+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722449+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722653+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:19.722931+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:19.722987+00:00", "trade", 8.93, 75.0]
["2026-09-29T13:42:19.723011+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:19.723018+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:19.723136+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:19.730182+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:19.741958+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:19.825885+00:00", "quote", 8.91, 8.94]
["2026-09-29T13:42:20.414605+00:00", "trade", 8.91, 41.0]
["2026-09-29T13:42:21.931877+00:00", "trade", 8.925, 24.0]
["2026-09-29T13:42:21.953324+00:00", "trade", 8.925, 1.0]
["2026-09-29T13:42:23.177617+00:00", "trade", 8.9183, 1.0]
["2026-09-29T13:42:23.192411+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:42:23.192420+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:42:23.193033+00:00", "trade", 8.93, 1.0]
["2026-09-29T13:42:23.195693+00:00", "trade", 8.93, 40.0]
["2026-09-29T13:42:23.208349+00:00", "trade", 8.93, 32.0]
["2026-09-29T13:42:23.313895+00:00", "trade", 8.93, 25.0]
["2026-09-29T13:42:23.314474+00:00", "trade", 8.93, 25.0]
["2026-09-29T13:42:25.732987+00:00", "trade", 8.925, 200.0]
["2026-09-29T13:42:27.582287+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:27.583074+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:42:27.583076+00:00", "trade", 8.92, 100.0]
["2026-09-29T13:42:27.583103+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:42:27.583109+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:42:27.583123+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:42:27.583137+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:42:27.583150+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:42:27.583450+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:42:27.583479+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:42:27.583655+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:42:27.583795+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:42:27.635934+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:42:27.683539+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:42:58.904037+00:00", "trade", 8.9116, 100.0]
["2026-09-29T13:42:58.904394+00:00", "trade", 8.9116, 1.0]
["2026-09-29T13:42:59.503377+00:00", "trade", 8.91, 30.0]
["2026-09-29T13:43:05.452247+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:43:05.452286+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:43:05.452287+00:00", "trade", 8.91, 120.0]
["2026-09-29T13:43:05.452470+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.452777+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:43:05.452812+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.452891+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.453473+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.552453+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.602609+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.610238+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.713272+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.982174+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:05.982485+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:06.447610+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:09.687435+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:12.243525+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:13.164463+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:15.680016+00:00", "trade", 8.9045, 1.0]
["2026-09-29T13:43:15.680831+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:16.618456+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:16.618462+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:16.618469+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:43:16.618485+00:00", "trade", 8.9, 28.0]
["2026-09-29T13:43:16.618492+00:00", "trade", 8.9, 65.0]
["2026-09-29T13:43:16.618910+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.618997+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.619012+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.619050+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.622535+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.624241+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.624248+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.624367+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:16.630564+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:43:16.630597+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:43:16.630896+00:00", "trade", 8.8942, 100.0]
["2026-09-29T13:43:16.630933+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:43:16.630957+00:00", "trade", 8.8942, 100.0]
["2026-09-29T13:43:16.630984+00:00", "trade", 8.8942, 100.0]
["2026-09-29T13:43:16.631153+00:00", "trade", 8.8942, 100.0]
["2026-09-29T13:43:16.633240+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:43:16.634340+00:00", "trade", 8.88, 213.0]
["2026-09-29T13:43:16.634492+00:00", "trade", 8.8942, 212.0]
["2026-09-29T13:43:16.634525+00:00", "trade", 8.8942, 1.0]
["2026-09-29T13:43:26.128333+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:26.128423+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:26.128542+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:26.128704+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.128793+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.128977+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.129156+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.129178+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:26.129345+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.129390+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.129408+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:26.129552+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:27.340210+00:00", "trade", 8.895, 13.0]
["2026-09-29T13:43:27.340211+00:00", "trade", 8.895, 14.0]
["2026-09-29T13:43:36.300558+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:43:36.301131+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:43:37.350096+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:37.818593+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:37.912226+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:39.891590+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:43.319348+00:00", "trade", 8.895, 15.0]
["2026-09-29T13:43:43.319706+00:00", "trade", 8.895, 15.0]
["2026-09-29T13:43:43.320045+00:00", "quote", 8.87, 8.92]
["2026-09-29T13:43:43.320046+00:00", "trade", 8.895, 15.0]
["2026-09-29T13:43:43.320165+00:00", "trade", 8.895, 9.0]
["2026-09-29T13:43:43.320510+00:00", "trade", 8.895, 6.0]
["2026-09-29T13:43:43.320847+00:00", "trade", 8.895, 6.0]
["2026-09-29T13:43:43.320909+00:00", "trade", 8.895, 3.0]
["2026-09-29T13:43:43.321303+00:00", "trade", 8.895, 1.0]
["2026-09-29T13:43:43.321745+00:00", "trade", 8.895, 2.0]
["2026-09-29T13:43:43.321966+00:00", "trade", 8.895, 1.0]
["2026-09-29T13:43:49.295768+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:49.565547+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:49.565567+00:00", "trade", 8.89, 36.0]
["2026-09-29T13:43:49.565572+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:49.565627+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:49.566311+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:49.567038+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:49.569645+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:49.570036+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:49.570409+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:49.570544+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:49.570556+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:49.586596+00:00", "trade", 8.894, 1.0]
["2026-09-29T13:43:51.255069+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:43:52.645728+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:52.645750+00:00", "trade", 8.89, 36.0]
["2026-09-29T13:43:52.645750+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:52.645804+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:52.646388+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:52.647980+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:52.648038+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:52.649818+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:52.650202+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:52.650567+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:52.650694+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:52.650704+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:52.651437+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.031950+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:43:53.031988+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.031989+00:00", "trade", 8.89, 36.0]
["2026-09-29T13:43:53.032019+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:53.032702+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:53.033824+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:53.036030+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:53.036415+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.036785+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.036978+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.036992+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.702712+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:53.947271+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:43:57.046960+00:00", "trade", 8.9, 32.0]
["2026-09-29T13:43:57.046962+00:00", "trade", 8.9, 40.0]
["2026-09-29T13:43:57.046995+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:57.047001+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:57.047017+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:43:57.047025+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:43:57.047104+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:43:57.047285+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:43:57.047316+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:43:57.047357+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:43:57.047375+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.047492+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.047748+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.047803+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.047965+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.051008+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.051780+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.051801+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.056680+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:43:57.097026+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:43:57.147430+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.553259+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.586661+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.716211+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:43:57.716315+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:06.604585+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:07.313932+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:08.039998+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:11.746302+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:11.966607+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:12.726368+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:15.743761+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:19.261616+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:20.077864+00:00", "trade", 8.9, 26.0]
["2026-09-29T13:44:31.840461+00:00", "trade", 8.9, 29.0]
["2026-09-29T13:44:42.913664+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:47.080364+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:58.000694+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:44:59.956125+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:00.401488+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:02.016858+00:00", "trade", 8.9, 3.0]
["2026-09-29T13:45:02.016859+00:00", "trade", 8.9, 27.0]
["2026-09-29T13:45:02.016885+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:02.016930+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:02.017614+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:02.017636+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:02.017651+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:02.021880+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:02.030057+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:02.030126+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:45:02.030313+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:03.551902+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:04.068300+00:00", "trade", 8.89, 26.0]
["2026-09-29T13:45:04.068302+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:45:04.068303+00:00", "trade", 8.89, 98.0]
["2026-09-29T13:45:04.068320+00:00", "trade", 8.89, 102.0]
["2026-09-29T13:45:04.068330+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:45:04.068374+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:45:04.068477+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:45:04.068479+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.068701+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.068905+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.068989+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.072346+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.072804+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.073500+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:04.600347+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:08.805714+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:12.910781+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:14.246668+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:19.691203+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:45:27.461577+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497032+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497033+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:45:27.497051+00:00", "trade", 8.89, 29.0]
["2026-09-29T13:45:27.497051+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497072+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497079+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497106+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497116+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.497761+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.501815+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.502088+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:27.502112+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:28.514348+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:28.543700+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:28.646773+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:28.727785+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:28.727813+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:28.728583+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:45:32.240682+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:45:32.240709+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:32.240824+00:00", "trade", 8.9, 34.0]
["2026-09-29T13:45:32.240843+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:32.240867+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:32.241657+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:32.246301+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:32.253539+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:45:32.253566+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:32.254239+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:32.254304+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:32.254635+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:32.257963+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:32.258335+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.310996+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.311006+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.315429+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:35.323146+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:35.391505+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:45:35.391884+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.392206+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.392481+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.398942+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:35.508011+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.084262+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.421598+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.515791+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.524805+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:45:37.524806+00:00", "trade", 8.89, 30.0]
["2026-09-29T13:45:37.524808+00:00", "trade", 8.89, 335.0]
["2026-09-29T13:45:37.524809+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:45:37.524812+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.524820+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.525212+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.525311+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:45:37.525410+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.525657+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.525682+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.525749+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.525772+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.525813+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:37.526053+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:40.119612+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:40.120086+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:40.310042+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:45:40.615390+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:40.615887+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:44.045650+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:44.151167+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:45.072659+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:45.642703+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:46.292133+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:47.902658+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:49.577921+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:50.350735+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:50.414957+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:50.599456+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:51.936669+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:52.017176+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:52.162852+00:00", "trade", 8.89, 110.0]
["2026-09-29T13:45:52.538688+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:52.539196+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:52.539268+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:52.539638+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:45:52.539646+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:54.062755+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:54.064133+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:54.064161+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:54.064396+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:55.392422+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:55.825699+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:55.825700+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:45:55.825701+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:45:55.825706+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:45:55.825720+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:55.825735+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:55.825744+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:55.825979+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:45:55.826098+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:45:55.826269+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:45:55.826269+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:55.826284+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:45:55.826335+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826413+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826447+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826473+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826577+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826642+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826653+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826762+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826794+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.826902+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.827401+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.847345+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:45:55.925771+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:55.926493+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:55.934172+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.037524+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.165027+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.223379+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.333265+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.370408+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.407270+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:45:56.685733+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:05.225287+00:00", "trade", 8.89, 26.0]
["2026-09-29T13:46:05.225288+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:46:05.225296+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:46:05.225342+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.225349+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.225355+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.225361+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.225397+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:46:05.225668+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:46:05.225668+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:05.225836+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:05.225870+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:05.225914+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:05.226083+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.226212+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.226239+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.226328+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.229311+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.325361+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.325774+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:46:05.589044+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:11.884206+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884243+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884336+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884428+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884516+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884607+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884686+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884760+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.884861+00:00", "trade", 8.89, 9.0]
["2026-09-29T13:46:11.885246+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.885942+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.886157+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.886361+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:11.890902+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:46:14.878885+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.879255+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:46:14.879276+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.879350+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.879409+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.879465+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.879682+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.879937+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:46:14.880153+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:14.880523+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:46:20.004702+00:00", "trade", 8.8993, 2500.0]
["2026-09-29T13:46:20.004752+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:46:20.004799+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:46:20.004833+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:46:20.005089+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:20.005174+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:20.005232+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:20.005290+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:20.005431+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:46:20.005446+00:00", "trade", 8.89, 75.0]
["2026-09-29T13:46:20.005449+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:46:22.189869+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:46:25.411790+00:00", "trade", 8.89, 26.0]
["2026-09-29T13:46:25.411821+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:25.411837+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:25.411848+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:25.411858+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:25.412242+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:25.416867+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:25.417233+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:33.061323+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:33.062023+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:33.414004+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:34.063880+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:45.520021+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:45.520755+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:49.479398+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:50.843587+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:57.666686+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:46:59.702700+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:03.651691+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:05.209109+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:08.566626+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:12.031313+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:29.211141+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:30.071663+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:47:30.071664+00:00", "trade", 8.9, 500.0]
["2026-09-29T13:47:30.071840+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.073458+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.073867+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.075303+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.078472+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.080329+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.105191+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.107033+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.107288+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.107531+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.168193+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:30.174507+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:31.127351+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:31.146670+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:31.525502+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:47:32.438983+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:47:32.438985+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.439155+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.439217+00:00", "trade", 8.91, 50.0]
["2026-09-29T13:47:32.439517+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.439689+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.440134+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.604189+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.604282+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.604601+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.604624+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.604741+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.604759+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.604770+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.605075+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.605097+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:47:32.605111+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:32.605122+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:33.747518+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:34.131810+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:37.241034+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:38.155903+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:39.448409+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:40.555477+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:42.042135+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:42.042242+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:42.042317+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:42.042425+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:42.042617+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:47:43.657459+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:47:43.657485+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:47:43.657755+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:47:43.657757+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:47:43.657858+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.657895+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658029+00:00", "trade", 8.89, 146.0]
["2026-09-29T13:47:43.658215+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658292+00:00", "trade", 8.89, 154.0]
["2026-09-29T13:47:43.658303+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658323+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658382+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658388+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658810+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658872+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.658932+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.659077+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.659576+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:43.663629+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:44.027438+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:44.027858+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:47:45.786533+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:47:48.856273+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:47:53.579695+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:01.078881+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:01.179971+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:01.587997+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:01.588472+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:03.770311+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:03.906711+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:04.780682+00:00", "trade", 8.89, 15.0]
["2026-09-29T13:48:04.781758+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:04.781992+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:04.782018+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:04.801784+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:48:04.802552+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:05.221864+00:00", "trade", 8.8974, 2.0]
["2026-09-29T13:48:07.388879+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:07.400578+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:07.400627+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:07.400655+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:10.650227+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:11.338684+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:13.226353+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:18.039539+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:21.494278+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:21.494290+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:21.494776+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.118933+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.127266+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:25.127607+00:00", "trade", 8.8925, 100.0]
["2026-09-29T13:48:25.127696+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:48:25.128939+00:00", "trade", 8.89, 26.0]
["2026-09-29T13:48:25.129655+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.129700+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.129719+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:25.129905+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:25.129919+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:25.130872+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:25.131898+00:00", "trade", 8.88, 174.0]
["2026-09-29T13:48:25.133355+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.133434+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:48:25.133646+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.133827+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.133838+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:25.270429+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:26.432230+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:27.142260+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:30.733033+00:00", "trade", 8.9007, 6.0]
["2026-09-29T13:48:30.733844+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:48:31.356979+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:31.357031+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:48:31.357034+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:31.357034+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:48:31.357038+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:48:31.357052+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:48:31.357422+00:00", "trade", 8.88, 3.0]
["2026-09-29T13:48:31.357537+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:31.357809+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:48:31.357859+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:31.358031+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:31.359477+00:00", "trade", 8.88, 30.0]
["2026-09-29T13:48:31.457369+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:31.457823+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:31.458060+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:31.458442+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:32.737741+00:00", "trade", 8.875, 1.0]
["2026-09-29T13:48:33.046813+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:48:33.187517+00:00", "trade", 8.8863, 73.0]
["2026-09-29T13:48:33.187543+00:00", "trade", 8.8863, 14.0]
["2026-09-29T13:48:37.887887+00:00", "trade", 8.87, 3.0]
["2026-09-29T13:48:37.887889+00:00", "trade", 8.87, 24.0]
["2026-09-29T13:48:37.887948+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.887956+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:48:37.887968+00:00", "trade", 8.87, 7.0]
["2026-09-29T13:48:37.887980+00:00", "trade", 8.87, 70.0]
["2026-09-29T13:48:37.888028+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.888284+00:00", "trade", 8.87, 7.0]
["2026-09-29T13:48:37.888324+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.888358+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:48:37.888588+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.888616+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.888646+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.888689+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:48:37.888808+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.889473+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.889604+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.889691+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.889968+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.890003+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.890193+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.890405+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.908292+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:48:37.908372+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:37.908662+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:37.908730+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:37.908746+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:37.909109+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:38.122176+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:38.705804+00:00", "trade", 8.88, 336.0]
["2026-09-29T13:48:38.706606+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:38.726738+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:48:39.216579+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:39.224789+00:00", "trade", 8.879, 1.0]
["2026-09-29T13:48:43.529895+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:44.737445+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:44.738452+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:45.363407+00:00", "trade", 8.87, 2500.0]
["2026-09-29T13:48:45.855526+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:46.144829+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:46.154020+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:47.579608+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:48.137032+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:52.256841+00:00", "trade", 8.875, 75.0]
["2026-09-29T13:48:52.257653+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:58.050382+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:58.070505+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:58.070983+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:58.071009+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.194992+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.196283+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.196322+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.400285+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.400766+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.400791+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.578125+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.578482+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.578483+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.578512+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.578605+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:48:59.578622+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:00.179828+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:02.815657+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:05.298722+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:49:05.299222+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:05.299737+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:07.054637+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:08.245962+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:32.633186+00:00", "trade", 8.8716, 1.0]
["2026-09-29T13:49:36.132600+00:00", "trade", 8.8712, 1.0]
["2026-09-29T13:49:40.603077+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:49:40.603598+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:40.604126+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:49:45.752424+00:00", "trade", 8.8701, 5.0]
["2026-09-29T13:49:58.919549+00:00", "trade", 8.87, 120.0]
["2026-09-29T13:50:03.054544+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:04.887099+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:05.270731+00:00", "trade", 8.8864, 60.0]
["2026-09-29T13:50:05.271512+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:05.272007+00:00", "quote", 8.85, 8.9]
["2026-09-29T13:50:09.701531+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:50:11.258033+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:50:11.258109+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:11.258139+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:11.258385+00:00", "trade", 8.86, 80.0]
["2026-09-29T13:50:11.258440+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:11.258497+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:11.259298+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:11.683047+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:11.683471+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:11.683484+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:11.684251+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:11.684998+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:11.719421+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:13.806029+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:50:13.806835+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:50:13.810569+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:13.814934+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:50:13.816246+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:13.839444+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:50:14.217706+00:00", "trade", 8.87, 40.0]
["2026-09-29T13:50:15.770762+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:15.771472+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:17.308308+00:00", "quote", 8.84, 8.88]
["2026-09-29T13:50:18.638769+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:22.689697+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:23.704397+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:27.055466+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:27.291500+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:31.035388+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:31.035678+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:31.293170+00:00", "trade", 8.865, 89.0]
["2026-09-29T13:50:33.098354+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:33.098361+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:33.115031+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:33.216145+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:33.294958+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:34.477601+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:37.061120+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:37.080564+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:37.140154+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:37.183414+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:37.913501+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:38.068600+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:39.412379+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:39.524534+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:39.827477+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:39.990394+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:40.075584+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:40.745363+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:40.765114+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:40.919157+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:40.969357+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:45.133698+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.518344+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.518888+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.518889+00:00", "trade", 8.87, 24.0]
["2026-09-29T13:50:47.518903+00:00", "trade", 8.87, 21.0]
["2026-09-29T13:50:47.518909+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.518915+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.518923+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.518946+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.519199+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.519310+00:00", "quote", 8.85, 8.88]
["2026-09-29T13:50:47.519694+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:47.519842+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:50:47.519896+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:47.520016+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:47.520384+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:50:47.520398+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:47.520890+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:50:47.520952+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:47.522929+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:50:52.874653+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:50:54.354297+00:00", "quote", 8.85, 8.89]
["2026-09-29T13:51:02.030339+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:02.033611+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:02.171008+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:51:02.171016+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:51:02.171044+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:02.171065+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:51:02.171100+00:00", "trade", 8.89, 400.0]
["2026-09-29T13:51:02.171102+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:51:02.171112+00:00", "trade", 8.89, 150.0]
["2026-09-29T13:51:02.171115+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:51:02.171148+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171199+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171301+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171395+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:51:02.171395+00:00", "trade", 8.89, 7.0]
["2026-09-29T13:51:02.171442+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171451+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171457+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:02.171594+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:51:02.171614+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171672+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.171771+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:51:02.175231+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:51:02.175298+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.175657+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:02.179506+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:10.142324+00:00", "trade", 8.8814, 2.0]
["2026-09-29T13:51:14.210361+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:51:14.210395+00:00", "trade", 8.9, 500.0]
["2026-09-29T13:51:14.210397+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.210410+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.210760+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.210803+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.210993+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.211107+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.211243+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.211604+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.216151+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.218461+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.228975+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:14.238564+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:15.254918+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:20.719938+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:32.765952+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:51:35.034776+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:51:35.629813+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:51:35.630441+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:51:35.630476+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:51:35.630545+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:51:35.630545+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.630599+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.630678+00:00", "trade", 8.9, 99.0]
["2026-09-29T13:51:35.631518+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.632136+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.639028+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.640147+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.641158+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.641734+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.641748+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.641767+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.641812+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.642377+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.642377+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.642379+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:51:35.642382+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:51:35.642384+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:51:35.642391+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:51:35.642399+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642413+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642420+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642426+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642454+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642782+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642955+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.642962+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.643060+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.643107+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.643193+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:51:35.643362+00:00", "trade", 8.89, 109.0]
["2026-09-29T13:51:35.643375+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.643386+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.643712+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:51:35.646415+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.649859+00:00", "trade", 8.885, 100.0]
["2026-09-29T13:51:35.649946+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:51:35.650368+00:00", "trade", 8.885, 200.0]
["2026-09-29T13:51:35.652133+00:00", "trade", 8.88, 2400.0]
["2026-09-29T13:51:35.652608+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:51:35.652783+00:00", "trade", 8.88, 300.0]
["2026-09-29T13:51:35.654446+00:00", "trade", 8.88, 59.0]
["2026-09-29T13:51:35.654596+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:51:35.654612+00:00", "trade", 8.88, 54.0]
["2026-09-29T13:51:35.654660+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:51:35.654770+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.655066+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.655073+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.655118+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.655131+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.655144+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.655424+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:51:35.661335+00:00", "trade", 8.875, 200.0]
["2026-09-29T13:51:35.661370+00:00", "trade", 8.875, 40.0]
["2026-09-29T13:51:35.661376+00:00", "trade", 8.875, 30.0]
["2026-09-29T13:51:35.661564+00:00", "trade", 8.875, 60.0]
["2026-09-29T13:51:35.661639+00:00", "trade", 8.875, 60.0]
["2026-09-29T13:51:35.661737+00:00", "trade", 8.875, 190.0]
["2026-09-29T13:51:35.662592+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:51:35.662654+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:51:35.662921+00:00", "trade", 8.875, 60.0]
["2026-09-29T13:51:35.664729+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:35.664730+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:35.664731+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.664760+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.664761+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.664764+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.664764+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.664765+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:51:35.664826+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:51:35.664900+00:00", "trade", 8.87, 248.0]
["2026-09-29T13:51:35.664949+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:35.665035+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:35.665123+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:51:35.665124+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:51:35.665128+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.665149+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:51:35.665172+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:35.666191+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:51:35.666280+00:00", "trade", 8.861, 1050.0]
["2026-09-29T13:51:35.670213+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:51:35.672217+00:00", "trade", 8.86, 4611.0]
["2026-09-29T13:51:35.692184+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:51:35.702047+00:00", "trade", 8.87, 200.0]
["2026-09-29T13:51:35.742446+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:51:47.552663+00:00", "trade", 8.88, 105.0]
["2026-09-29T13:51:47.553022+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:51:49.241244+00:00", "trade", 8.8752, 24.0]
["2026-09-29T13:51:56.878939+00:00", "quote", 8.86, 8.9]
["2026-09-29T13:52:09.733776+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:52:28.369718+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:52:28.369768+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:52:28.369841+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.370059+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.370147+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.370205+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.370299+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.370310+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.370574+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:28.371547+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:35.912544+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:36.287535+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:36.288012+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:36.288077+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:36.648983+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:36.809999+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:36.896017+00:00", "trade", 8.8737, 6.0]
["2026-09-29T13:52:37.085450+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:40.015357+00:00", "trade", 8.87, 1.0]
["2026-09-29T13:52:40.060911+00:00", "trade", 8.8736, 3.0]
["2026-09-29T13:52:40.061159+00:00", "trade", 8.8736, 1.0]
["2026-09-29T13:52:40.062421+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:42.481695+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:52:42.491712+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:52:42.491713+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:52:42.491732+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:52:42.491739+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:52:42.491752+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:52:42.491759+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:52:42.491781+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:52:42.492180+00:00", "trade", 8.88, 9.0]
["2026-09-29T13:52:42.492295+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:52:42.492369+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:42.492438+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:42.492539+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:42.495755+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:42.496745+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:42.591767+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:46.932700+00:00", "trade", 8.8752, 1.0]
["2026-09-29T13:52:48.744131+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:52.239399+00:00", "trade", 8.885, 200.0]
["2026-09-29T13:52:54.138701+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:55.014318+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:58.401715+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:52:58.401716+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:52:58.401755+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:58.401861+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:52:58.402153+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:58.402419+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:58.402476+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:58.402540+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:58.402602+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:58.402907+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:58.402953+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:52:59.143832+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:00.132627+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:00.156152+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:00.824102+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:00.927676+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:04.180367+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:04.181522+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:04.182274+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:53:05.751906+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:05.751984+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:07.340636+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:08.495344+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:08.800778+00:00", "trade", 8.9, 49.0]
["2026-09-29T13:53:08.800916+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:53:08.800920+00:00", "trade", 8.9, 151.0]
["2026-09-29T13:53:08.800990+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:53:09.466199+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:53:09.478226+00:00", "trade", 8.895, 100.0]
["2026-09-29T13:53:11.048357+00:00", "trade", 8.9099, 14.0]
["2026-09-29T13:53:12.719126+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:53:14.157620+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:53:14.157648+00:00", "trade", 8.91, 150.0]
["2026-09-29T13:53:14.157649+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:53:14.157651+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:53:14.157683+00:00", "trade", 8.91, 1.0]
["2026-09-29T13:53:14.157815+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:53:14.157854+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:53:14.158025+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.158101+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.158251+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.158273+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.163154+00:00", "trade", 8.91, 200.0]
["2026-09-29T13:53:14.163324+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.164033+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.232081+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.232466+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.232783+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.232821+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.232930+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.236785+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.237494+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.241601+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.242315+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.256943+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.257314+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.257641+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.257674+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.257763+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.261211+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.273989+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.274671+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.596612+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.601063+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:14.601466+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.601804+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.601847+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:14.601926+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:18.132257+00:00", "trade", 8.91, 150.0]
["2026-09-29T13:53:18.132267+00:00", "trade", 8.91, 50.0]
["2026-09-29T13:53:18.382586+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:20.333481+00:00", "trade", 8.91, 320.0]
["2026-09-29T13:53:22.015232+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:53:22.019662+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:22.020373+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:22.326292+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:22.418742+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:26.261331+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:37.904967+00:00", "trade", 8.8761, 22.0]
["2026-09-29T13:53:38.703313+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:38.723413+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:42.306023+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:42.552781+00:00", "trade", 8.8988, 3.0]
["2026-09-29T13:53:44.523520+00:00", "trade", 8.915, 500.0]
["2026-09-29T13:53:44.523579+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:53:44.539240+00:00", "trade", 8.915, 500.0]
["2026-09-29T13:53:46.128182+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:47.168988+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:47.222541+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:47.621726+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:49.054987+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:51.255628+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:53:51.256034+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:51.256333+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:51.256371+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:52.500824+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:58.472547+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:53:58.477225+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:00.249211+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:54:00.249212+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:54:00.249258+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:54:00.249567+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:54:00.249651+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:54:00.250045+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:54:00.250076+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:54:00.254499+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:00.298116+00:00", "trade", 8.905, 20.0]
["2026-09-29T13:54:01.332869+00:00", "trade", 8.9074, 1.0]
["2026-09-29T13:54:04.307151+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:04.307422+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:08.429879+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:08.429879+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:08.429881+00:00", "trade", 8.89, 22.0]
["2026-09-29T13:54:08.429886+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:54:08.429929+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:54:08.430287+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:08.430692+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:08.431081+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:10.521023+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:10.521126+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:10.521147+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:12.293646+00:00", "trade", 8.9102, 1.0]
["2026-09-29T13:54:15.858065+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:16.930214+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:18.076762+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:18.509232+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:18.991169+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:19.159851+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:21.007640+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:21.366829+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:23.730641+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:23.953606+00:00", "trade", 8.9103, 1.0]
["2026-09-29T13:54:24.280232+00:00", "trade", 8.8951, 25.0]
["2026-09-29T13:54:25.037444+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:27.173038+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:28.230195+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:36.194123+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:41.078616+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:45.068823+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:46.757861+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:46.757877+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:46.758165+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:46.758207+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:54:46.758269+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:46.758327+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:46.758691+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:46.758741+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:47.994751+00:00", "trade", 8.8955, 1.0]
["2026-09-29T13:54:49.207496+00:00", "trade", 8.89, 13.0]
["2026-09-29T13:54:50.922121+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:51.131591+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:55.281172+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:55.483624+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:54:57.688545+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688547+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688553+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688555+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688812+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688818+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688821+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:54:57.688828+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:55:00.380637+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:00.380645+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:00.381886+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:00.382634+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:00.383390+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:01.889152+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:01.893798+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:03.535306+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:03.535334+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:03.535766+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:03.536243+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:04.342641+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:04.836221+00:00", "trade", 8.89, 20.0]
["2026-09-29T13:55:04.837030+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:04.837489+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:04.837501+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.307201+00:00", "trade", 8.89, 32.0]
["2026-09-29T13:55:06.307253+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.307978+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.308046+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.308178+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.308205+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.308266+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.308322+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.309022+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:06.311243+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.317380+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.317404+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.319898+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.320541+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.469419+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:06.469876+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:07.178520+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:11.717123+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:11.717476+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:11.717853+00:00", "quote", 8.87, 8.91]
["2026-09-29T13:55:13.131742+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:13.131771+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:13.132977+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:16.352687+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:18.630578+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:55:21.701618+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:21.701699+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:29.433689+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:29.433718+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:29.434423+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:29.434490+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:30.548275+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:33.316098+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:34.592693+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:55:37.167847+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:55:37.167848+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:55:37.167874+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:55:37.167880+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:55:37.167886+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:55:37.167941+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:55:37.168171+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:55:37.168175+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:55:37.168289+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.168422+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.168470+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.168551+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.168708+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.170108+00:00", "trade", 8.9, 39.0]
["2026-09-29T13:55:37.170557+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.170584+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.171010+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.171028+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.171888+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.173345+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.174802+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:55:37.180193+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:55:37.180560+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:55:37.225244+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:37.228645+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:37.228670+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:37.267893+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:37.612785+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:37.695047+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:40.047578+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:44.527876+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:45.855210+00:00", "trade", 8.91, 50.0]
["2026-09-29T13:55:50.541673+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:50.545553+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:51.082186+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:52.212203+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:55:59.375486+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:03.404930+00:00", "trade", 8.8952, 400.0]
["2026-09-29T13:56:05.726957+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:05.727035+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:06.630716+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:06.630742+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:06.635420+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:06.635447+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:18.253989+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:18.261708+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:19.855270+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:19.855359+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:56:19.856111+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:19.856817+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:23.039492+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:23.317943+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:25.360724+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:26.210544+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:26.745351+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:27.737287+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:30.635245+00:00", "trade", 8.89, 1000.0]
["2026-09-29T13:56:35.085582+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:56:35.085626+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:35.086418+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:56:35.086520+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:35.366655+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:35.367110+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:36.002291+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:45.593512+00:00", "trade", 8.91, 300.0]
["2026-09-29T13:56:45.593536+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:56:45.593641+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:03.366943+00:00", "trade", 8.922, 1.0]
["2026-09-29T13:57:05.224691+00:00", "trade", 8.919, 1.0]
["2026-09-29T13:57:08.435654+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:08.682738+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:09.632293+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:09.632344+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:09.634333+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:57:13.499881+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:14.041771+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:15.522804+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:57:15.820296+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:57:22.714365+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:57:22.714452+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:57:22.714552+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:57:22.715058+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:57:22.715096+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:57:23.907714+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:57:23.907741+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:57:24.967278+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:57:25.104758+00:00", "trade", 8.9017, 1.0]
["2026-09-29T13:57:25.125492+00:00", "trade", 8.9017, 1.0]
["2026-09-29T13:57:27.151354+00:00", "trade", 8.9017, 1.0]
["2026-09-29T13:57:27.853191+00:00", "trade", 8.9063, 80.0]
["2026-09-29T13:57:29.567164+00:00", "trade", 8.8975, 1.0]
["2026-09-29T13:57:30.242011+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:31.567812+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:33.891056+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:33.894806+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:34.398168+00:00", "trade", 8.905, 14.0]
["2026-09-29T13:57:34.419239+00:00", "trade", 8.92, 3.0]
["2026-09-29T13:57:35.087985+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:39.122049+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:41.281413+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:41.294356+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:41.399822+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:42.293051+00:00", "quote", 8.88, 8.93]
["2026-09-29T13:57:43.378093+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:57:47.045947+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:09.848585+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:13.085518+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:18.627898+00:00", "trade", 8.8801, 21.0]
["2026-09-29T13:58:18.628781+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:58:23.180922+00:00", "trade", 8.9008, 13.0]
["2026-09-29T13:58:30.167479+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:30.167507+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:34.072164+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:40.405017+00:00", "trade", 8.9, 4.0]
["2026-09-29T13:58:43.679948+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:43.680864+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:43.681001+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:43.681955+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:44.107581+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:44.108545+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:45.557379+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:46.930853+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:49.108119+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:49.438911+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:50.199031+00:00", "trade", 8.91, 30.0]
["2026-09-29T13:58:50.439888+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:58:50.440388+00:00", "quote", 8.88, 8.92]
["2026-09-29T13:58:59.630395+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:00.254772+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:59:00.767448+00:00", "trade", 8.89, 110.0]
["2026-09-29T13:59:01.115769+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:01.118850+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:59:01.119021+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:59:01.119287+00:00", "trade", 8.89, 400.0]
["2026-09-29T13:59:01.119384+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:59:01.120281+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.120300+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.120301+00:00", "trade", 8.89, 55.0]
["2026-09-29T13:59:01.120302+00:00", "trade", 8.89, 10.0]
["2026-09-29T13:59:01.120303+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:59:01.120307+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:59:01.120307+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.120314+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.120317+00:00", "trade", 8.89, 3.0]
["2026-09-29T13:59:01.120320+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:59:01.120327+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:59:01.120333+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120341+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120430+00:00", "trade", 8.89, 2.0]
["2026-09-29T13:59:01.120591+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120598+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120606+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120612+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120628+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.120691+00:00", "trade", 8.89, 20.0]
["2026-09-29T13:59:01.120692+00:00", "trade", 8.89, 75.0]
["2026-09-29T13:59:01.121049+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:59:01.121133+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.122613+00:00", "trade", 8.88, 286.0]
["2026-09-29T13:59:01.125244+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.125859+00:00", "trade", 8.89, 9.0]
["2026-09-29T13:59:01.135031+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:59:01.155848+00:00", "trade", 8.9, 28.0]
["2026-09-29T13:59:01.155848+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.155849+00:00", "trade", 8.9, 200.0]
["2026-09-29T13:59:01.155855+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:01.155868+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:59:01.155875+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:59:01.155888+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:59:01.155901+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:59:01.155916+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:59:01.155924+00:00", "trade", 8.9, 10.0]
["2026-09-29T13:59:01.156232+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:59:01.156273+00:00", "trade", 8.9, 28.0]
["2026-09-29T13:59:01.156274+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:59:01.156275+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156300+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156328+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156378+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156409+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156425+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156427+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156539+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156691+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.156764+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.159888+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.160965+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:01.172635+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:01.256052+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:02.371750+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:02.371776+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:04.120163+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:14.708858+00:00", "trade", 8.8901, 1034.0]
["2026-09-29T13:59:29.739609+00:00", "trade", 8.89, 1000.0]
["2026-09-29T13:59:31.669179+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:59:31.669873+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:31.670360+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:31.670381+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:59:36.192563+00:00", "trade", 8.8827, 6.0]
["2026-09-29T13:59:37.316527+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:59:41.516697+00:00", "quote", 8.88, 8.91]
["2026-09-29T13:59:47.674514+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:47.674521+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:47.674530+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:47.674541+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:47.674552+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:47.674616+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:59:47.674617+00:00", "trade", 8.89, 24.0]
["2026-09-29T13:59:47.674693+00:00", "trade", 8.89, 4.0]
["2026-09-29T13:59:47.674753+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:47.684612+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:49.197730+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:49.426260+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:49.536045+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:50.002236+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:51.362116+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:52.048878+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:53.197495+00:00", "trade", 8.896, 1.0]
["2026-09-29T13:59:54.309436+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:55.007879+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:55.122870+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:55.122897+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:59:55.211235+00:00", "trade", 8.8885, 1.0]
["2026-09-29T13:59:55.623168+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:56.024254+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:59:56.024256+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:59:56.024258+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:59:56.024261+00:00", "quote", 8.87, 8.9]
["2026-09-29T13:59:56.024276+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:56.024284+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:59:56.024547+00:00", "trade", 8.88, 150.0]
["2026-09-29T13:59:56.024572+00:00", "trade", 8.88, 25.0]
["2026-09-29T13:59:56.024600+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:59:56.024777+00:00", "trade", 8.88, 24.0]
["2026-09-29T13:59:56.024841+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:59:56.024930+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:59:56.029865+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:59:56.046855+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:59:56.125219+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:56.125582+00:00", "trade", 8.88, 25.0]
["2026-09-29T13:59:56.307011+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:56.307446+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:57.220103+00:00", "trade", 8.8845, 1.0]
["2026-09-29T13:59:58.453570+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:58.455402+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:59.277322+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:59.533551+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:59:59.533551+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:59:59.533571+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:59:59.533572+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:59:59.533592+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.533599+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.533605+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.533631+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.533660+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.534072+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.534129+00:00", "trade", 8.87, 7.0]
["2026-09-29T13:59:59.534169+00:00", "trade", 8.87, 10.0]
["2026-09-29T13:59:59.535198+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.538199+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.538236+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.538779+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.538808+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.544098+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:59:59.544121+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:00:00.093207+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:00:00.193473+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:00:00.193578+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:00:01.009072+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:00:07.433624+00:00", "trade", 8.8869, 5.0]
["2026-09-29T14:00:08.343020+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:00:08.343063+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:08.343645+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:11.021900+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:11.415062+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:13.720314+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:00:13.720385+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:13.895668+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:14.001692+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:14.613063+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:00:15.824856+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:22.268788+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:22.269913+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:22.408126+00:00", "trade", 8.8734, 100.0]
["2026-09-29T14:00:24.555032+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:24.677351+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:24.677757+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:00:27.290794+00:00", "trade", 8.87, 74.0]
["2026-09-29T14:00:27.290947+00:00", "trade", 8.87, 26.0]
["2026-09-29T14:00:32.133123+00:00", "trade", 8.8761, 1.0]
["2026-09-29T14:00:34.028331+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:34.029057+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:34.029071+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:34.867433+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:34.867834+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:36.348667+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:00:36.550853+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:36.550962+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:36.564060+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:38.046846+00:00", "trade", 8.8701, 20.0]
["2026-09-29T14:00:40.201554+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:40.201848+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:40.648637+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:40.664558+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:46.128088+00:00", "trade", 8.8601, 20.0]
["2026-09-29T14:00:49.335960+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:49.579171+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:59.064936+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:00:59.083201+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:00:59.733651+00:00", "trade", 8.8704, 1.0]
["2026-09-29T14:01:02.327858+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:03.467408+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:03.467447+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:03.592230+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:10.548279+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:12.638618+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:13.895376+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:13.895812+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:13.896075+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:13.896088+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:14.672729+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:15.015274+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:15.015670+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:15.015972+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:15.015984+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:17.728420+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:18.848132+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:18.848533+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:18.848826+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:18.848839+00:00", "quote", 8.85, 8.9]
["2026-09-29T14:01:19.743568+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:19.927031+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:19.927302+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:19.927433+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:19.927613+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:22.457227+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:22.965714+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:22.965804+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:23.096858+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:23.712487+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.109947+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.110248+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.211482+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.222453+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.638722+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.738755+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.841277+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.852087+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.952942+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.964856+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:24.965142+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:25.079194+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:25.089817+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:25.630426+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:26.849140+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:33.206592+00:00", "trade", 8.9, 8.0]
["2026-09-29T14:01:34.525557+00:00", "trade", 8.86, 9.0]
["2026-09-29T14:01:34.525607+00:00", "trade", 8.86, 30.0]
["2026-09-29T14:01:34.525607+00:00", "quote", 8.86, 8.9]
["2026-09-29T14:01:34.525608+00:00", "trade", 8.86, 62.0]
["2026-09-29T14:01:34.525609+00:00", "trade", 8.86, 20.0]
["2026-09-29T14:01:34.525629+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:34.525629+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.525637+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.525651+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.525666+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.525672+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.525679+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.525893+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:34.525893+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.526157+00:00", "trade", 8.86, 12.0]
["2026-09-29T14:01:34.526230+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.526265+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.529303+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:01:34.529649+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.545584+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.545593+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.545653+00:00", "trade", 8.85, 26.0]
["2026-09-29T14:01:34.545654+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:01:34.545657+00:00", "trade", 8.85, 71.0]
["2026-09-29T14:01:34.545682+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:34.545712+00:00", "trade", 8.85, 124.0]
["2026-09-29T14:01:34.545714+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:01:34.545714+00:00", "trade", 8.85, 58.0]
["2026-09-29T14:01:34.545716+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:01:34.546104+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.546120+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.546214+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.546265+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.546272+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.546295+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.629258+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.646106+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.746211+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.794208+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.794250+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:34.947298+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:35.716373+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:38.588527+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:38.589053+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:38.590253+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:38.590275+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:38.593434+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:38.593531+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:38.596838+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:38.596924+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:38.599380+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:01:38.599389+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:41.899172+00:00", "trade", 8.844, 80.0]
["2026-09-29T14:01:46.744775+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:46.744776+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:01:46.744796+00:00", "trade", 8.84, 59.0]
["2026-09-29T14:01:46.744796+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:46.744806+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:46.744822+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:46.744830+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:46.744837+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:46.745490+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:46.748838+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:46.749213+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:47.512962+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:51.204587+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:01:59.240097+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.240683+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.241196+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.241585+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.242486+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.242605+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.243193+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.243209+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.243707+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.243723+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.570623+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.571481+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.571870+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.593914+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.594748+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.630036+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.630859+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.654602+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.654908+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.668460+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.668476+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.677077+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.677094+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.680669+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.680713+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.682668+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.682685+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:01:59.683622+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:01:59.683709+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.013869+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.014061+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.202120+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.202540+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.348960+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.349776+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.350149+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.500965+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.504032+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.504434+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.505290+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.506122+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.507749+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.508569+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.510834+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.510851+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.604591+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.614939+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:00.615324+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:00.715103+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:01.299779+00:00", "trade", 8.84, 16.0]
["2026-09-29T14:02:01.716491+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:03.551979+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:03.552530+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:03.653142+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:03.710162+00:00", "trade", 8.82, 114.0]
["2026-09-29T14:02:04.428077+00:00", "trade", 8.82, 103.0]
["2026-09-29T14:02:08.062591+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:08.204329+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:09.500404+00:00", "trade", 8.835, 2.0]
["2026-09-29T14:02:10.921788+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.922650+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.923482+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.924108+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.924307+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.925744+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.925780+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.927990+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.928420+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.931452+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.932292+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.937280+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.938125+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.944499+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.945198+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:10.952790+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:10.952807+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:02:24.260691+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:24.260909+00:00", "trade", 8.821, 100.0]
["2026-09-29T14:02:24.261293+00:00", "trade", 8.821, 100.0]
["2026-09-29T14:02:24.261430+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:24.261470+00:00", "trade", 8.821, 100.0]
["2026-09-29T14:02:24.262086+00:00", "trade", 8.821, 19.0]
["2026-09-29T14:02:24.262748+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:24.262755+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:24.262784+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:02:24.262790+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:02:24.262835+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:24.262836+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:02:24.262924+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:02:24.262962+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:02:24.262984+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:02:24.263048+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:24.263327+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:24.263375+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:02:24.263400+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:24.263804+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:24.265766+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:02:24.266537+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:24.273741+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:24.275938+00:00", "trade", 8.81, 75.0]
["2026-09-29T14:02:24.276091+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:02:24.292541+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:24.668722+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:25.045408+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:25.045948+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:25.664047+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:25.664054+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:27.097395+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:27.097406+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:27.097408+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:36.356015+00:00", "trade", 8.8853, 1.0]
["2026-09-29T14:02:47.941782+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:47.941864+00:00", "quote", 8.8, 8.84]
["2026-09-29T14:02:51.036892+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:02:52.478605+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:20.129622+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:28.201038+00:00", "trade", 8.815, 25.0]
["2026-09-29T14:03:28.201069+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:28.201078+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:28.201274+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:03:28.202042+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:03:29.785753+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:38.462885+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:38.559863+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:03:38.661075+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:03:49.317065+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:49.317582+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:49.317598+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:52.318120+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:03:52.318712+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:03:52.522864+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:52.523363+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:52.523373+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:54.254574+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:54.255074+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:54.255084+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:55.020178+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:03:55.020705+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:00.760991+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:00.761485+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:00.761519+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:02.066207+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:02.067004+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:02.067015+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:02.081684+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:02.204406+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:02.960683+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:03.115741+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:19.375579+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:04:20.368917+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:04:29.230516+00:00", "trade", 8.8259, 1.0]
["2026-09-29T14:04:47.442833+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:52.364448+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:04:52.476778+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:04:52.477719+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:04:56.833220+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:56.833667+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:56.835770+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:56.835889+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:56.835914+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:56.835948+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:56.836119+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:04:56.836269+00:00", "trade", 8.83, 9.0]
["2026-09-29T14:04:56.836332+00:00", "trade", 8.83, 75.0]
["2026-09-29T14:04:56.836393+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:04:56.836544+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:56.836944+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:56.837546+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:56.838994+00:00", "trade", 8.83, 75.0]
["2026-09-29T14:04:56.840377+00:00", "trade", 8.83, 125.0]
["2026-09-29T14:04:56.843788+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:05:00.531411+00:00", "trade", 8.815, 180.0]
["2026-09-29T14:05:00.552069+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:05:01.254824+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:05:05.081997+00:00", "trade", 8.815, 3.0]
["2026-09-29T14:05:08.234133+00:00", "trade", 8.824, 1.0]
["2026-09-29T14:05:09.243516+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:05:20.491450+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:05:20.506243+00:00", "trade", 8.815, 50.0]
["2026-09-29T14:05:32.887436+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:05:32.887507+00:00", "trade", 8.83, 36.0]
["2026-09-29T14:05:32.887508+00:00", "trade", 8.83, 36.0]
["2026-09-29T14:05:32.887552+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:05:32.887582+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:05:32.887635+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:05:32.887672+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:05:32.887742+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:05:32.887761+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:32.887780+00:00", "trade", 8.83, 358.0]
["2026-09-29T14:05:32.887785+00:00", "trade", 8.83, 142.0]
["2026-09-29T14:05:32.887787+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:32.887795+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:05:32.887802+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:05:32.887907+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:05:32.888066+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:05:32.888099+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.888305+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.888864+00:00", "trade", 8.85, 38.0]
["2026-09-29T14:05:32.907893+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.907918+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.908563+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.919208+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:32.958371+00:00", "trade", 8.8325, 1.0]
["2026-09-29T14:05:32.959384+00:00", "trade", 8.835, 3.0]
["2026-09-29T14:05:41.404414+00:00", "trade", 8.835, 7.0]
["2026-09-29T14:05:45.021178+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:05:47.447793+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.506575+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:05:47.506599+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.506626+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.506653+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.507526+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.507577+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.508383+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:47.538439+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:49.019604+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:49.159419+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:05:49.159450+00:00", "trade", 8.85, 500.0]
["2026-09-29T14:05:49.159451+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:05:49.159635+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:49.160440+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:49.271494+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:05:50.747423+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:05:50.748346+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:52.325596+00:00", "trade", 8.8645, 97.0]
["2026-09-29T14:05:52.325957+00:00", "trade", 8.8645, 1.0]
["2026-09-29T14:05:56.619282+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:56.619566+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:57.379288+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:05:57.608637+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:05:57.608707+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:05:57.608733+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:05:57.609714+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:05:57.623047+00:00", "trade", 8.86, 268.0]
["2026-09-29T14:05:57.623264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:57.623296+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:05:57.623301+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:05:57.623303+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:57.623319+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:57.623685+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:57.623690+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:57.623697+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.623740+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.623760+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.623826+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.623853+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.623887+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.624622+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.895900+00:00", "trade", 8.875, 21.0]
["2026-09-29T14:05:57.956919+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.956946+00:00", "quote", 8.86, 8.88]
["2026-09-29T14:05:57.957461+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.957644+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:57.958166+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:59.678708+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:59.678752+00:00", "quote", 8.86, 8.89]
["2026-09-29T14:05:59.679160+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:05:59.679463+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:05:59.679556+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:05:59.679565+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:05:59.679902+00:00", "quote", 8.85, 8.89]
["2026-09-29T14:06:01.670851+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:01.674802+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:01.727826+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:01.727852+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:01.728270+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:01.728789+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:02.101451+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:09.162383+00:00", "trade", 8.8352, 17.0]
["2026-09-29T14:06:10.344153+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:06:10.344153+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:10.344155+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:06:10.344156+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:06:10.344159+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:10.344168+00:00", "quote", 8.85, 8.88]
["2026-09-29T14:06:10.344175+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:10.344182+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:10.344186+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:06:10.344195+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:06:10.344196+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:10.344204+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:10.344218+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:10.344544+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:06:10.344545+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:06:10.344551+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:06:10.344552+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:06:10.344553+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:06:10.344668+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:06:10.344684+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:06:10.344714+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:06:10.344731+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:06:10.344851+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:06:10.345033+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.345215+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.348202+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.349001+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.349351+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.352506+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.354287+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.388500+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:10.444202+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:11.096459+00:00", "trade", 8.8597, 1.0]
["2026-09-29T14:06:15.552965+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:15.553371+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:24.958122+00:00", "trade", 8.8351, 500.0]
["2026-09-29T14:06:25.467217+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:25.467243+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:27.688202+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:06:29.906361+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:30.096042+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:30.097368+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:30.106754+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:30.107214+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:34.691198+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:34.691883+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:34.728519+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:34.890375+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:34.890404+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:34.927981+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:41.119358+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:41.119382+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:06:41.119803+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:50.019930+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:50.020631+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:50.107015+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:50.150375+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:50.221043+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:53.131693+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:06:57.476727+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:05.481316+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:05.481342+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:07.624385+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:07:07.679017+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:07:12.233082+00:00", "trade", 8.8353, 1.0]
["2026-09-29T14:07:14.079345+00:00", "trade", 8.85, 8.0]
["2026-09-29T14:07:16.101605+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:23.043847+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:23.864832+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:23.865597+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:23.929330+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:28.599819+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:28.599846+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.600111+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.600595+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.600962+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:28.601037+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.601420+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:28.601778+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.601793+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:28.602241+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.602256+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:28.602728+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:28.602754+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:29.699797+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:29.699823+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.700095+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.700609+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.700974+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:29.701044+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.701444+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:29.701809+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.701849+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:29.702278+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.702300+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:29.702765+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:29.702789+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:30.799792+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:30.799820+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.800115+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.800574+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.800942+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:30.801009+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.801396+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:30.801747+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.801763+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:30.802208+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.802223+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:30.802694+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:30.802712+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:31.433462+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:31.434680+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:31.444007+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:31.444494+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:31.899808+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:31.899836+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:31.900113+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:31.901011+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.790598+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:07:34.791882+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.792699+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.793082+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:34.793129+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.793548+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:34.793877+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.793893+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:34.794338+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.794355+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:34.794838+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.794857+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:34.893084+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:34.893111+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.893687+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:34.894285+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:35.032512+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:07:35.033835+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:35.104600+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:39.123007+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:39.123031+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:39.123807+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:43.806250+00:00", "trade", 8.8541, 15.0]
["2026-09-29T14:07:44.564047+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:44.564451+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:44.564767+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:44.564794+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:44.565062+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:44.991816+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:44.991842+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:44.992246+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:44.992578+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:45.177464+00:00", "trade", 8.85, 8.0]
["2026-09-29T14:07:45.664399+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:45.664426+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:45.664944+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:45.664969+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:45.665143+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:45.665339+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:46.764413+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:46.764442+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:46.764764+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:46.765180+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:46.765549+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.864412+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.864440+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.864708+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.864955+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.865164+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.865324+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.865631+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.865794+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.866192+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.866270+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.866655+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.866719+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:47.867149+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:47.867195+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:48.964408+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:48.964436+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:48.964931+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:48.964958+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:48.965150+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:48.965327+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:50.064399+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:50.064426+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.064715+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.065176+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.065374+00:00", "trade", 8.845, 5.0]
["2026-09-29T14:07:50.065548+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:50.065617+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.066001+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:50.066372+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.066388+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:50.066834+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.066851+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:50.067334+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:50.067349+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:51.164439+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:51.164466+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.164734+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.165231+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.165597+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:51.165665+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.166050+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:51.166417+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.166458+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:51.166882+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.166911+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:51.167386+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:51.167407+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.179268+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.179294+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.179579+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.179836+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.180028+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.180205+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.180514+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.180682+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.181048+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.181064+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.181513+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.181528+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.182023+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:52.182036+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.804541+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.808862+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:52.808888+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:53.264429+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:53.274537+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:53.274562+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:53.274880+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:07:54.349581+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:54.449557+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:55.055249+00:00", "trade", 8.85, 677.0]
["2026-09-29T14:07:55.345419+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:55.345449+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:55.345485+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:55.346026+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:07:56.414043+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:07:56.414454+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:07:56.449563+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:02.138227+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:02.149606+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:03.537167+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:03.626494+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:03.779070+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:03.792666+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:03.826446+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:04.912570+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:09.553203+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:09.553906+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:09.626545+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:11.632474+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:11.632536+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:11.632562+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:11.632564+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:11.632858+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:11.632860+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:14.824427+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:08:22.761495+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:25.026426+00:00", "trade", 8.85, 6.0]
["2026-09-29T14:08:25.369417+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:25.369443+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:25.474988+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:25.475012+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:27.997352+00:00", "trade", 8.8552, 5.0]
["2026-09-29T14:08:32.028856+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:08:33.295391+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:33.295449+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:33.297842+00:00", "trade", 8.85, 58.0]
["2026-09-29T14:08:33.298132+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:08:33.298262+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:08:36.784369+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:37.550254+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:37.550565+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:46.827110+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:08:49.126702+00:00", "quote", 8.83, 8.87]
["2026-09-29T14:08:49.923611+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:08:51.624590+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:08:56.503988+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:08:56.503989+00:00", "trade", 8.85, 2400.0]
["2026-09-29T14:08:56.503990+00:00", "trade", 8.85, 56.0]
["2026-09-29T14:08:56.504011+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:08:56.504018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:08:56.504039+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:08:56.504047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:08:56.504059+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:08:56.504280+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:56.504283+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:56.504285+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:56.504367+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:08:56.504560+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:56.504575+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:08:56.504648+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:08:56.505038+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:08:56.508030+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:08:56.509016+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:08:56.523623+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:08:56.523646+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:08:56.523672+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:08:56.523720+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:08:56.523752+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:08:56.523761+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:08:56.523829+00:00", "trade", 8.84, 60.0]
["2026-09-29T14:08:56.523859+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:08:56.523860+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.523987+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.524165+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.524311+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.524651+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.527720+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.528154+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.528172+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.534169+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.644159+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:08:56.984229+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:09:00.383733+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:09:00.383733+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:00.383759+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.383766+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.383772+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.383779+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.383793+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.384312+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.384347+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:09:00.384360+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.384435+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.384463+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.384606+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.384650+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.384906+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.385064+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.385427+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:09:00.385574+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.385727+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:09:00.387774+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.388439+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:09:00.395216+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:09:00.483859+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:00.483925+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:00.484184+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:00.484249+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:00.890003+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:02.028818+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:09:04.071913+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:04.574422+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:10.032565+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:12.028703+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:09:17.632666+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:17.632723+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:17.632949+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:20.423878+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:21.031777+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:21.670199+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:21.819932+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:23.642827+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:24.234626+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:09:25.977785+00:00", "trade", 8.8476, 20.0]
["2026-09-29T14:09:26.567261+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:28.266026+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:30.716676+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:09:30.717933+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:30.720548+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:30.722108+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:09:30.734277+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:09:30.742307+00:00", "trade", 8.85, 33.0]
["2026-09-29T14:09:31.576479+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:31.576531+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:32.035679+00:00", "trade", 8.8476, 4.0]
["2026-09-29T14:09:32.077749+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:09:33.349938+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.309138+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:36.309900+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:36.310284+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.310351+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:36.310734+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.311089+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:36.311106+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.311461+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.311562+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:36.311578+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.311936+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.312059+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:36.312092+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:36.312451+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:42.028742+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:09:44.732626+00:00", "trade", 8.8446, 6.0]
["2026-09-29T14:09:49.864531+00:00", "trade", 8.83, 60.0]
["2026-09-29T14:09:55.777959+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:09:56.227497+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.228257+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.228626+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.228997+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.230046+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.230111+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.230367+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.230436+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.230800+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.231118+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.231176+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.231263+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.231299+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.231657+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.231677+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.231744+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.232100+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.232136+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.232207+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.232563+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.232622+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:56.232678+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:56.233037+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.052797+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.053555+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.053924+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.054018+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.054044+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.054220+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.054394+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.054557+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.054693+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.054753+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.055049+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.055147+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.055504+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.055557+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:57.055622+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.055977+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:57.554029+00:00", "trade", 8.8409, 5.0]
["2026-09-29T14:09:59.287596+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:59.288354+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:59.288726+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.288794+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:59.289174+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.289532+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.289537+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:59.289593+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.289952+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.290005+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:59.290046+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.290404+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.290492+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:09:59.290520+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:09:59.290875+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:10:02.028829+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:10:03.859941+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:03.860012+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:03.929292+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:03.929595+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:03.929869+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:04.842152+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:10:11.075441+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:11.075648+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:12.028805+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:10:12.449354+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:22.028740+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:10:32.028953+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:10:32.047406+00:00", "trade", 8.8323, 7.0]
["2026-09-29T14:10:33.362713+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:40.030072+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:10:40.030228+00:00", "trade", 8.84, 13.0]
["2026-09-29T14:10:40.052433+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:40.052825+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:40.053676+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:40.053988+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:40.054510+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:10:40.054622+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:40.351902+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:42.033979+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:10:45.070339+00:00", "trade", 8.848, 30.0]
["2026-09-29T14:10:51.842629+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:52.406464+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:54.117193+00:00", "trade", 8.8499, 50.0]
["2026-09-29T14:10:54.118016+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:54.118478+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:54.135058+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:10:57.081533+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:10:57.542598+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.634998+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:11:01.635033+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635046+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635053+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635212+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635509+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635777+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635804+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635884+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.635986+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.639439+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.639563+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.639601+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.639928+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.639949+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.639986+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.640029+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.640201+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.640228+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.640387+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.640441+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.640494+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.640534+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.640685+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.641000+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.641019+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.641463+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.641484+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.641950+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.641969+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.642468+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.690344+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:11:01.690506+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690519+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690527+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690528+00:00", "trade", 8.85, 80.0]
["2026-09-29T14:11:01.690534+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690761+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690769+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690783+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:11:01.690866+00:00", "trade", 8.85, 292.0]
["2026-09-29T14:11:01.690868+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.691051+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.691578+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.692117+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.692573+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.695033+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.695524+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.695546+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.696053+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.696063+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.696697+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.700936+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.701389+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.701426+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.701549+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.701831+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.701919+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.701971+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.702269+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.702303+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.702498+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.702675+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.702971+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.703125+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.703461+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:01.703487+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.703981+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.765342+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:01.806404+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:11:02.028966+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:11:02.053777+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:02.690016+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:09.163973+00:00", "trade", 8.8475, 15.0]
["2026-09-29T14:11:16.780689+00:00", "trade", 8.845, 92.0]
["2026-09-29T14:11:16.801253+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:11:18.179507+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:18.179854+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:24.523849+00:00", "trade", 8.8341, 1.0]
["2026-09-29T14:11:29.615954+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:29.615980+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:29.616593+00:00", "trade", 8.85, 37.0]
["2026-09-29T14:11:29.678839+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:11:29.679590+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:31.556992+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:31.557377+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:31.557694+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:31.557701+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:31.557711+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:31.558150+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:31.763278+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:32.060248+00:00", "trade", 8.8481, 7.0]
["2026-09-29T14:11:32.174878+00:00", "trade", 8.845, 3.0]
["2026-09-29T14:11:35.731445+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:44.635249+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:44.635916+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:44.636078+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:44.636299+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:50.487643+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:11:52.206737+00:00", "trade", 8.845, 40.0]
["2026-09-29T14:11:53.125512+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:53.126026+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:53.131897+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:11:53.132668+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:11:55.316650+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:11:55.976691+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.976758+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:11:55.976804+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.976921+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.977654+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.977665+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.977752+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.980798+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.981060+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:55.981731+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:11:56.497232+00:00", "trade", 8.85, 9.0]
["2026-09-29T14:11:59.169862+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:12:00.647530+00:00", "trade", 8.85, 9.0]
["2026-09-29T14:12:06.059337+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:06.060055+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:06.060536+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:06.060695+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:06.060713+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:06.060888+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:07.038713+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:07.049204+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:07.049770+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:07.544690+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:08.078452+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:08.332648+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.047751+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.048213+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.109856+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.837958+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:12:10.839804+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.840307+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.858257+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:12:10.859046+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:10.859773+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:11.159045+00:00", "trade", 8.8559, 2.0]
["2026-09-29T14:12:11.159848+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:12.051653+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:12:12.119105+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:12:12.119131+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:12:12.119673+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:12:12.120286+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:12:14.036939+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:12:14.037006+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:12:14.368694+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:12:14.368722+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368730+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368737+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368750+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368757+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368764+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368781+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:12:14.368872+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:12:14.368874+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:12:14.368874+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.368938+00:00", "trade", 8.83, 51.0]
["2026-09-29T14:12:14.369277+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.369304+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.369338+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.369382+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.369428+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.369703+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.369717+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.372734+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.372763+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.374011+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.468741+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:14.512804+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:12:18.379556+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:18.379591+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:19.059925+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:32.072180+00:00", "trade", 8.8341, 7.0]
["2026-09-29T14:12:37.225384+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:40.369858+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:40.389505+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:40.389960+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:42.032676+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:12:48.016261+00:00", "trade", 8.8434, 1.0]
["2026-09-29T14:12:52.032665+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:12:52.032728+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:12:56.679444+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:12:58.002269+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:00.898082+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:00.902280+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:00.902735+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:02.032780+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:13:02.032836+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:13:02.688129+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:03.128065+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:03.141875+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:13:03.142657+00:00", "trade", 8.83, 25.0]
["2026-09-29T14:13:03.156414+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:13:03.183027+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:13:04.753596+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:13:08.033890+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:13:08.034341+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:13:08.034353+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:08.034410+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:09.127045+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:12.032851+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:13:21.530942+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:21.531011+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:22.980786+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:13:22.983161+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:13:22.983260+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:22.983424+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:13:22.983619+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:22.983631+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:22.983662+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:25.077942+00:00", "trade", 8.8479, 1.0]
["2026-09-29T14:13:28.087779+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:28.087868+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:28.088278+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:28.088530+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:28.088970+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:28.089004+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:28.089019+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:28.089785+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:28.109812+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.033123+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:13:30.910769+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.911306+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.911487+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.911512+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.911673+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.912003+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.912156+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.912520+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.912523+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.912549+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.913012+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.913028+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.913073+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:30.913090+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:30.913856+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:32.084277+00:00", "trade", 8.8333, 8.0]
["2026-09-29T14:13:32.089931+00:00", "trade", 8.8333, 2.0]
["2026-09-29T14:13:32.354799+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:32.411202+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:33.265229+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:33.265255+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.265295+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.266006+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.266373+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:33.266465+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.266854+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:33.267221+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.267237+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:33.267692+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.267708+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:33.267755+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:13:33.267770+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:36.220010+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:13:36.220090+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:36.220849+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:36.220891+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:36.225447+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:13:38.154525+00:00", "trade", 8.86, 76.0]
["2026-09-29T14:13:38.154526+00:00", "trade", 8.86, 24.0]
["2026-09-29T14:13:38.154544+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:13:38.154559+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:38.154663+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:38.154876+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:38.155197+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:38.155284+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:38.155378+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:38.184899+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:13:43.295464+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:13:43.295503+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:13:43.402474+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:13:46.052797+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:46.052827+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:46.053976+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:47.062205+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:49.242535+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:13:51.432217+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:13:51.432256+00:00", "trade", 8.85, 72.0]
["2026-09-29T14:13:51.432258+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:13:51.432259+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:13:51.432263+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.432306+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.432312+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.432319+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.432791+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.432827+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.433581+00:00", "trade", 8.85, 17.0]
["2026-09-29T14:13:51.436297+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.437299+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:51.532658+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:13:59.616833+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:01.317206+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:01.319726+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:14:01.352009+00:00", "trade", 8.85, 48.0]
["2026-09-29T14:14:02.019966+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:14:02.020108+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:14:02.020135+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:14:02.409258+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:02.409369+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:02.439743+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:14:02.440947+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:14:04.387473+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:04.387503+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:04.388033+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:04.388095+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:04.389070+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:05.009212+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:14:07.128730+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:09.348079+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:11.077608+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:14:11.077622+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:14:13.010594+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:13.011050+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:13.034717+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:19.568660+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:14:19.700298+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:23.508690+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:26.329956+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:28.845620+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:28.846066+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:28.846084+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:28.846514+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:37.503652+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:14:37.503722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:37.503992+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:37.504219+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:37.504310+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:41.371655+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:42.274828+00:00", "trade", 8.86, 35.0]
["2026-09-29T14:14:50.183579+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:50.183634+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:14:54.162477+00:00", "trade", 8.855, 10.0]
["2026-09-29T14:15:02.669939+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.669983+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:15:02.669984+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.670017+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.670068+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.670739+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.670850+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:02.670856+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:15:04.087554+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:15:04.087556+00:00", "trade", 8.85, 170.0]
["2026-09-29T14:15:04.087561+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:04.087582+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:15:04.087583+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:15:04.087586+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:15:04.087611+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:04.087637+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:04.087706+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088147+00:00", "trade", 8.85, 98.0]
["2026-09-29T14:15:04.088260+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088269+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088281+00:00", "trade", 8.85, 23.0]
["2026-09-29T14:15:04.088324+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088419+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088499+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088544+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.088639+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.092604+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:15:04.092977+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:04.093306+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:04.093337+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:06.472418+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:06.472850+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:06.473308+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:07.182339+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:07.186620+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.382042+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.382496+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.388515+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:09.389119+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:09.389172+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.389219+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.389460+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.389883+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:09.390329+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.483410+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:10.483961+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.484134+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:10.484333+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.484363+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.484423+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.484602+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:10.484620+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:10.484786+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.485082+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.485302+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:10.485747+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:11.686890+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:11.687348+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:16.880611+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:16.881366+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:16.881586+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:16.882086+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:16.882550+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:16.892253+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:16.893015+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:16.893725+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.400029+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:17.400835+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.401555+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.802674+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:17.803420+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.804121+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.980944+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:17.981693+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.982104+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.982394+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:17.982847+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.031893+00:00", "trade", 8.8559, 32.0]
["2026-09-29T14:15:19.047424+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.047975+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.048131+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.048154+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.048347+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.048375+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.048625+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.048641+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.048796+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.049170+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.049193+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.049268+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.049277+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.049653+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.049717+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.050115+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.050192+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.052392+00:00", "trade", 8.8559, 1.0]
["2026-09-29T14:15:19.297612+00:00", "trade", 8.8517, 1.0]
["2026-09-29T14:15:19.527276+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.528057+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.528430+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.528608+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.529057+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.529287+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.529314+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.529356+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.529367+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.529794+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.529815+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.530279+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.530300+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:15:19.530316+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:19.530325+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:20.134346+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:21.144702+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:15:21.265734+00:00", "trade", 8.845, 2.0]
["2026-09-29T14:15:26.580201+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:26.580821+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:26.580850+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:26.580859+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:26.580874+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:26.580953+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:26.582112+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:26.583241+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:15:26.862366+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:26.863122+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:26.863823+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:27.701218+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:27.701975+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:27.703132+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:27.995644+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:27.996399+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:27.997099+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:34.100491+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:15:34.580440+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:34.580508+00:00", "trade", 8.84, 7.0]
["2026-09-29T14:15:34.580554+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:34.580568+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:34.580912+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:34.581100+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:15:34.581143+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.581569+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.581957+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.582023+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.582048+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.582698+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.583068+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.583148+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.583527+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.583906+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.583923+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.584369+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.584388+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.584858+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.584881+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.584919+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.584960+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:34.584985+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.588464+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:34.588835+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:35.376897+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:15:35.377817+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:35.612012+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.612758+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.612791+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.613125+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:35.613218+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.613597+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:35.613973+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.613989+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:35.614434+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.614450+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:35.614921+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:35.614942+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:36.712007+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:36.712757+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:36.713126+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:36.713224+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:36.713573+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:36.713941+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:36.713957+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:36.714405+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:36.714421+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:36.714894+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:36.714909+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:37.694330+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:37.964186+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:37.965169+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:37.976297+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:39.321731+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:39.322192+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:39.478945+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:39.478975+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:39.479492+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.797931+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.904859+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.904885+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.905714+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.906079+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.906171+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.906551+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.906904+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.906922+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.907390+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.907408+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:40.907900+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:40.907940+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:45.903132+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:15:45.925468+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:15:47.180873+00:00", "trade", 8.8417, 2.0]
["2026-09-29T14:15:48.007583+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:15:48.901511+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:49.008272+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:49.597258+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:49.705871+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:49.705897+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:49.706654+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:51.452318+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:51.666871+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:15:51.666903+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:15:51.667746+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:00.807118+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:16:06.183503+00:00", "trade", 8.8499, 50.0]
["2026-09-29T14:16:20.492462+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:20.493211+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:20.493578+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:20.493659+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:20.494030+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:20.494425+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:20.494502+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:20.494893+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:20.494999+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:20.495393+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:20.495473+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:21.592430+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:21.593198+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:22.692422+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:22.692968+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:23.792422+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:23.793028+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:23.793146+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:23.793394+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:23.793631+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:23.793843+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:23.794243+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:23.794259+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:23.794715+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:23.794730+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:23.794775+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:23.794790+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:24.852378+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:24.853129+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:24.853499+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:24.853584+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:24.853995+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:24.854338+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:24.854356+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:24.854812+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:24.854828+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:24.855301+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:24.855319+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:25.952408+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:25.953161+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:25.953530+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:25.953617+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:25.954015+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:25.954342+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:25.954365+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:25.954808+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:25.954847+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:25.955310+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:25.955325+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:27.052414+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:27.053161+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:27.053528+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:27.053623+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:27.054009+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:27.054366+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:27.054382+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:27.054838+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:27.054853+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:27.055325+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:27.055345+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:28.152392+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:28.153153+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:28.153522+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:28.153612+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:28.153995+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:28.154342+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:28.154455+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:28.154805+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:28.154905+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:28.155311+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:28.155324+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:29.252428+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:29.253184+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:29.253549+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:29.253641+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:29.254013+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:29.254408+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:29.254423+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:29.254870+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:29.254921+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:29.255302+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:29.255359+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:29.255377+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:30.352386+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:30.353136+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:30.353507+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:30.353614+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:30.353970+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:30.354357+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:30.354418+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:30.354817+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:30.354870+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:30.355342+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:30.355359+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:31.452391+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:31.452939+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:31.453111+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:31.453307+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:31.453594+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:31.453779+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:31.454119+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:31.454160+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:31.454579+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:31.454629+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:31.455069+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:16:31.455084+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:32.421915+00:00", "trade", 8.8441, 1.0]
["2026-09-29T14:16:32.464433+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:33.052483+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:33.388545+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:33.888315+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:34.037681+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:34.138971+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:34.223433+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:34.386822+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:35.162653+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:35.263038+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:35.653102+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:36.149363+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:36.878092+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:36.985659+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.309432+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.443772+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.445681+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.447065+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.453143+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.464681+00:00", "trade", 8.835, 94.0]
["2026-09-29T14:16:41.467331+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.468678+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:16:41.469427+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.526981+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.527343+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.603438+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:16:41.603742+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:16:41.607215+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.607242+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.607303+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.608045+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.608500+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.609627+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.610423+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.611380+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.611880+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.612076+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.672456+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.672713+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.701180+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.701234+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.701613+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.701668+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.779478+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.779526+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.779566+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.779600+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.779628+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780015+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780046+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.780061+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780082+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780295+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780317+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.780331+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780351+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780887+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.780914+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.780938+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.780945+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.780971+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.781115+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.781369+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.781726+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.781765+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.782117+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.782410+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.782425+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.782454+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.821974+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.822023+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.822241+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.822285+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.822315+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.843776+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.843828+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.844055+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.844090+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.844121+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.882528+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.882910+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.889132+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.889153+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.889164+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.889215+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.889230+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.889251+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.889621+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.889687+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.889763+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.889800+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.889817+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.889827+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.890074+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.890140+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.890180+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.890186+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.890193+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.890277+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.890312+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.890365+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.890386+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.890660+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.890683+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.908175+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.908229+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.908276+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.908332+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.917619+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.917668+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.917744+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.917769+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.917800+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.937412+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.939783+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.939940+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.939979+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.940085+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.940224+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.940247+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.940354+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.940360+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.940627+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.940750+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.941450+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.941570+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.942278+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.942386+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.943111+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.943203+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.943944+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.944026+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.944773+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.944856+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.945636+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.945666+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.946464+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.946479+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.946827+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.946854+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.946972+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.946987+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.947003+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.947024+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.947679+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.947779+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.948500+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.948617+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.949332+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.949460+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.950284+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.950711+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:41.950743+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.950787+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.950815+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.950842+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.950848+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.952767+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:41.953587+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.959094+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.959283+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.959358+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.959419+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.959430+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.961764+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.961780+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.963163+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.963200+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.963206+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.963227+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.963322+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.963358+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.971660+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.971677+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.971720+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.971792+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.971798+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.971818+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.971834+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.971844+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.973079+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.973709+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.973717+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.973749+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.973765+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.973774+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.976943+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.976967+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.976973+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.977053+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.977539+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.977559+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.977575+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.977585+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.979748+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.979785+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.979861+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.979891+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.979901+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.980816+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.980831+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.980902+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.980959+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.980968+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.981310+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.981330+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.981359+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.981369+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.981824+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.982293+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.982768+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.983225+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.983253+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.983668+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.983696+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.983708+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.983721+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.983738+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:41.984142+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.984152+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.984159+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:41.984601+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:42.535118+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:43.533333+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:43.534124+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:43.534553+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:43.535022+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:16:44.515544+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:44.520702+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:44.522834+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:44.523082+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:44.531786+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:44.531850+00:00", "quote", 8.82, 8.86]
["2026-09-29T14:16:44.532257+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:44.540685+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:44.560253+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:16:44.568893+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:44.571266+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:44.834219+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:45.357727+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:45.357764+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:45.358164+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:45.358295+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:46.535378+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:46.566992+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:47.253796+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:16:52.004732+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:56.022177+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:58.833007+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:58.833693+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:58.833723+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:58.833891+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:59.295675+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:16:59.963390+00:00", "trade", 8.852, 135.0]
["2026-09-29T14:16:59.983748+00:00", "trade", 8.852, 1.0]
["2026-09-29T14:17:01.202624+00:00", "trade", 8.8517, 1.0]
["2026-09-29T14:17:03.406996+00:00", "trade", 8.8441, 5.0]
["2026-09-29T14:17:03.412534+00:00", "trade", 8.8441, 5.0]
["2026-09-29T14:17:04.136698+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:09.020084+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:10.391951+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:10.391979+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:10.392312+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:10.393498+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:10.393936+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:10.631201+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:17:10.631897+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:12.563732+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:12.564180+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.781690+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.781717+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.782485+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.782858+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.784505+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.784597+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.784670+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.784703+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.786207+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.786234+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.786317+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.786350+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.787185+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.787211+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.788050+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.788072+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.788095+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.788105+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.788534+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.788611+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:13.788626+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.789015+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:13.789028+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:15.070730+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:15.070787+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:16.392933+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:16.392951+00:00", "trade", 8.86, 62.0]
["2026-09-29T14:17:16.392953+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:16.392978+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:16.393008+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:17.085479+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:17.113393+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:18.890453+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:19.114002+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:22.936914+00:00", "trade", 8.855, 95.0]
["2026-09-29T14:17:26.691781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:34.743275+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:17:35.089613+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:35.090067+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255709+00:00", "trade", 8.85, 84.0]
["2026-09-29T14:17:40.255709+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255711+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:17:40.255712+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:17:40.255716+00:00", "trade", 8.85, 62.0]
["2026-09-29T14:17:40.255751+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255764+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255791+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:17:40.255845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.255970+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:17:40.256104+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:17:40.256105+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:17:40.256106+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:17:40.256119+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.256263+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.256280+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.256379+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.256388+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.256457+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:17:40.256569+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:17:40.256628+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.256661+00:00", "trade", 8.85, 13.0]
["2026-09-29T14:17:40.256973+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:17:40.257101+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.257156+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.257189+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.257208+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.257610+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.257652+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.257970+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.258085+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.258422+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.258526+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.259755+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.260799+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.355733+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.456617+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.980574+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:40.981033+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:42.289002+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:17:42.711302+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:42.711305+00:00", "trade", 8.83, 70.0]
["2026-09-29T14:17:42.711307+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:17:42.711314+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:17:42.711322+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711336+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711343+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711350+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711356+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711363+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711369+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711371+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711375+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711383+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:17:42.711389+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:17:42.711395+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:17:42.711402+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:17:42.711403+00:00", "trade", 8.83, 2000.0]
["2026-09-29T14:17:42.711403+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:17:42.711404+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:17:42.711409+00:00", "trade", 8.83, 20.0]
["2026-09-29T14:17:42.711410+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:17:42.711411+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:17:42.711418+00:00", "trade", 8.83, 28.0]
["2026-09-29T14:17:42.711514+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:17:42.711518+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:17:42.711620+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:17:42.711640+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711652+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711687+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711772+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:17:42.711807+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:17:42.711811+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711871+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711874+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711882+00:00", "trade", 8.82, 79.0]
["2026-09-29T14:17:42.711882+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:17:42.711882+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711921+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711931+00:00", "trade", 8.825, 21.0]
["2026-09-29T14:17:42.711932+00:00", "trade", 8.82, 58.0]
["2026-09-29T14:17:42.711951+00:00", "trade", 8.82, 21.0]
["2026-09-29T14:17:42.711962+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711972+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.711979+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.712037+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:17:42.712143+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:17:42.712144+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:17:42.712146+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:17:42.712170+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:17:42.712226+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:17:42.712248+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712296+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:17:42.712317+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:17:42.712326+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712328+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:17:42.712329+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:17:42.712332+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:17:42.712348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712362+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:17:42.712362+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712369+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712376+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712389+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712460+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:17:42.712467+00:00", "trade", 8.81, 65.0]
["2026-09-29T14:17:42.712510+00:00", "trade", 8.81, 35.0]
["2026-09-29T14:17:42.712565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712668+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:17:42.712669+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:17:42.712676+00:00", "trade", 8.81, 7.0]
["2026-09-29T14:17:42.712710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:17:42.712719+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:17:42.712719+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:17:42.712791+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.712940+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.713481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.713535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.713958+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.713965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714075+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:17:42.714076+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:17:42.714089+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714095+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714102+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714134+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714142+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:17:42.714144+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:17:42.714145+00:00", "trade", 8.8, 33.0]
["2026-09-29T14:17:42.714146+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:42.714150+00:00", "trade", 8.8, 129.0]
["2026-09-29T14:17:42.714170+00:00", "trade", 8.8, 35.0]
["2026-09-29T14:17:42.714170+00:00", "trade", 8.8, 110.0]
["2026-09-29T14:17:42.714171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714172+00:00", "trade", 8.8, 35.0]
["2026-09-29T14:17:42.714172+00:00", "trade", 8.8, 148.0]
["2026-09-29T14:17:42.714172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714179+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714181+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:42.714185+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714189+00:00", "trade", 8.8, 32.0]
["2026-09-29T14:17:42.714190+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:17:42.714192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714199+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:17:42.714235+00:00", "trade", 8.8, 52.0]
["2026-09-29T14:17:42.714235+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:17:42.714237+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:17:42.714237+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:17:42.714256+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:42.714261+00:00", "trade", 8.8, 9.0]
["2026-09-29T14:17:42.714263+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:17:42.714287+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.714368+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.714833+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.714879+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.715061+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.715286+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.715562+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.715767+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.716064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716087+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:17:42.716088+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716095+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716101+00:00", "trade", 8.79, 84.0]
["2026-09-29T14:17:42.716173+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716185+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716200+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716214+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716266+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716327+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:17:42.716612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716661+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716668+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.716704+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716714+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716720+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716736+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.716814+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.716841+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.716944+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:17:42.717037+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.717234+00:00", "trade", 8.7915, 65.0]
["2026-09-29T14:17:42.717378+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.719228+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.719533+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.720254+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.721790+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.722073+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.722247+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.722751+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.723189+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.724199+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.725847+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.726355+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.726791+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.728483+00:00", "trade", 8.798, 1.0]
["2026-09-29T14:17:42.728699+00:00", "trade", 8.8, 61.0]
["2026-09-29T14:17:42.728783+00:00", "trade", 8.8, 61.0]
["2026-09-29T14:17:42.736299+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:42.736346+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:42.736635+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:17:42.812174+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:17:42.812784+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.813259+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.813278+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.813290+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.813680+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.841149+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.916850+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.966181+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.966523+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:42.966814+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:43.226004+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:43.226421+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:43.227771+00:00", "trade", 8.8117, 5.0]
["2026-09-29T14:17:48.915501+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:48.915540+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:17:48.915956+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:17:48.925213+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:17:48.925319+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:17:49.207585+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:17:49.207605+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:17:49.207655+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:17:49.207655+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:17:49.207704+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:49.207785+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:49.207919+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.208064+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.208213+00:00", "trade", 8.78, 9.0]
["2026-09-29T14:17:49.208376+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:49.208440+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.208486+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.208928+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.208987+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.229232+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:17:49.230017+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.230024+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:49.230073+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:51.171965+00:00", "trade", 8.7959, 1.0]
["2026-09-29T14:17:52.119501+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:52.182468+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:52.183064+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:52.716257+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:52.717274+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:53.107903+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.124520+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.124982+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.627684+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.627713+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.628435+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.628465+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.628836+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.628917+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.629313+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.629632+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.629658+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.629673+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.629684+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.630136+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.630150+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.630610+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.630631+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:17:54.630647+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:17:54.630660+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:18:01.510533+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:18:01.510564+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:18:01.511030+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.511069+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.511266+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.511296+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.511311+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.511330+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.511439+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.511757+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.511769+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.511822+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.511849+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.511927+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.512314+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.512344+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.512360+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.512372+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.627033+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.627820+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.628191+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.628256+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.628654+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.628998+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.629019+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.629037+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.629047+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.629518+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.629534+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.629985+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.630008+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.630024+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.630035+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.630491+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.630510+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.630572+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.630984+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.631025+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.631461+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.631481+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:01.631500+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:01.631510+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:02.505239+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:08.252126+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:18:08.287210+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:08.287924+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:08.287943+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:08.288396+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:09.973852+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:18:10.029387+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:19.047274+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:19.061745+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:19.948758+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:20.712461+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:21.203643+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:21.204460+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:23.084121+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:23.085528+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:23.154390+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:23.283403+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:18:23.284621+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:23.285807+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:25.568051+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:18:27.297092+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:27.298054+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:27.299018+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:32.500643+00:00", "trade", 8.8, 76.0]
["2026-09-29T14:18:32.500670+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:32.500692+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:32.500768+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:32.501360+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:32.502099+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:18:32.504684+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:40.249774+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:18:43.485108+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:18:43.587537+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:43.587630+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:43.587750+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:43.588028+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:43.588301+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:43.588401+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:43.588487+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:43.588527+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:43.588574+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:18:43.588814+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:43.588833+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:43.600278+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:18:44.940095+00:00", "trade", 8.7895, 10.0]
["2026-09-29T14:18:45.252615+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:45.252626+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:45.254350+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:45.259143+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:45.668348+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:46.569565+00:00", "trade", 8.8, 21.0]
["2026-09-29T14:18:46.590871+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:18:47.208690+00:00", "trade", 8.8074, 2.0]
["2026-09-29T14:18:48.238549+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:51.167699+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:57.631380+00:00", "trade", 8.81, 32.0]
["2026-09-29T14:18:57.631387+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:18:57.631417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:18:57.631447+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:18:57.631455+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:18:57.631455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:18:57.631459+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:18:57.631615+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.631780+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.631812+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.631828+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.631939+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.632175+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.651575+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:57.652587+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:58.674927+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:59.583465+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:18:59.584175+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:00.872875+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:19:01.111459+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:02.903403+00:00", "trade", 8.8325, 11.0]
["2026-09-29T14:19:04.767874+00:00", "trade", 8.8068, 4.0]
["2026-09-29T14:19:04.768264+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:04.773480+00:00", "trade", 8.8068, 6.0]
["2026-09-29T14:19:04.774269+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:05.384704+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:05.385194+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:05.386142+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:05.386260+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:05.386284+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:05.487848+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:08.072775+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:08.689684+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:08.690225+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.654744+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.656267+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.657255+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.658830+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.659215+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.660172+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.661308+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.662196+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.662692+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.663556+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.664382+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.665231+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.666053+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.666945+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.667861+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.668826+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.669646+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.670556+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.671339+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.674341+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.674384+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.675149+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.676160+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.676348+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.676386+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.679422+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.679456+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.680254+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.680312+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.681620+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.681660+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.682427+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.683425+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.684516+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.684561+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.685020+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.685063+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.685921+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.685975+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.686750+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.686960+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.687871+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.687891+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.689878+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.689918+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.690684+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.691306+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.692383+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.692445+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.692876+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.692913+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.693524+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.693543+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.693708+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.694044+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.695863+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.695879+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.696011+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.696585+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.697226+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.697355+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.698837+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.698853+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.698943+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.699396+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.700098+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.700462+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.700961+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.701026+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.701615+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.701959+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.702430+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.702798+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.704496+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.704583+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.704614+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.704829+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.705717+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.705942+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.706339+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.706472+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.707920+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.707936+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.709038+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.709113+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.709784+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.709933+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.709961+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.710078+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.710611+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.710716+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.711459+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.711479+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.712181+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.712203+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.712835+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.712934+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:14.715759+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:14.715829+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:19:29.396833+00:00", "trade", 8.807, 2.0]
["2026-09-29T14:19:35.599012+00:00", "trade", 8.8162, 2500.0]
["2026-09-29T14:19:38.744191+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:19:43.536127+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:19:44.814298+00:00", "trade", 8.8288, 5.0]
["2026-09-29T14:19:51.105771+00:00", "trade", 8.8103, 100.0]
["2026-09-29T14:19:56.069040+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:56.462265+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:57.985258+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:57.985789+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:57.986184+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:19:58.708974+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:00.817918+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:00.818447+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:03.191513+00:00", "trade", 8.826, 1.0]
["2026-09-29T14:20:05.203405+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:20:07.835011+00:00", "trade", 8.8274, 1.0]
["2026-09-29T14:20:16.019116+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:20:34.692482+00:00", "trade", 8.826, 1.0]
["2026-09-29T14:20:35.194121+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:20:36.165828+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:36.165899+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:36.168913+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:36.354950+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:36.355825+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:37.493302+00:00", "trade", 8.8125, 3.0]
["2026-09-29T14:20:37.502635+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:37.509403+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:38.212837+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:38.223834+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:20:38.233332+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:38.233673+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:20:38.249195+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:20:38.271428+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:38.272393+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:39.078511+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:20:39.086232+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:39.200782+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:39.794439+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:39.849459+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:20:40.644399+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:20:40.644399+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:20:40.644420+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.644427+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.644445+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.644454+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.644481+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.644799+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:20:40.644810+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.649423+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.831953+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.832287+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.832306+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.833123+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.833133+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.833987+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.834009+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.834284+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.835755+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.951589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.951619+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.952006+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.952032+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.952871+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.958974+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:40.973136+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:40.984445+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:20:41.063105+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.065380+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.068266+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.071659+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.074847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.075795+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.076963+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.079688+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.079797+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.080258+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.085954+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.095531+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.096431+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.097089+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.097229+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.184024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.184043+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.194643+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.194701+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.195542+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.196399+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.197268+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.198091+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.198935+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.199756+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.200588+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.201063+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.201891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.202315+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.210030+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.210058+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.212382+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.212407+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.215035+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.215067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.215841+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.216857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.217799+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.218874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.219969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.221181+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.221754+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.221829+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.223205+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.237575+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.237596+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.238022+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.238838+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.238851+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.239768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.240752+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.241672+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.242767+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.243765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.244758+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.245686+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.246663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.247539+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.248493+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.249460+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.250514+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.251606+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.252533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.253536+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.254625+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.255642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.256689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.257551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.258493+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.259440+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.260381+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.261473+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.262542+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.262601+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.267176+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.267211+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.267590+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.267653+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.271832+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.400391+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.400420+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.412922+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.412953+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.414181+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.414229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.415004+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.415154+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.415160+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.415639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.415729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.416016+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.416243+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.416873+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.416896+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.417056+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.417335+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.417875+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.417892+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.418331+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.419161+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.419186+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.419411+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.419421+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.426814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.426832+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.428135+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.428175+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.428193+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.428274+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.428289+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.430380+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.430394+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.431076+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.431117+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.431127+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.431842+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.431863+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.432644+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.432686+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.432696+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.433487+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.433509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.433938+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.433956+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.433995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.434306+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.434851+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.434877+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.434895+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.434931+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.434941+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.435681+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.435714+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.436061+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.436117+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.453416+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.453771+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.454822+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.455142+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.455792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.456700+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.457304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.458018+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.458496+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.459283+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.459881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.460462+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.461032+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.461594+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.462747+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.463507+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.464229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.464838+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.465639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.466995+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.468820+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.470009+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.477240+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.477247+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.482327+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.482335+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:20:41.482344+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.482357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:20:41.482419+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:20:41.482420+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:20:41.482420+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.482423+00:00", "trade", 8.8, 15.0]
["2026-09-29T14:20:41.482423+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:20:41.482440+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.482447+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.482487+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.482726+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:41.484672+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.486452+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.486477+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.487757+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.613518+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.614404+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.624100+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.624145+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.624773+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.625224+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.625381+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.625863+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.626742+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.626890+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.634023+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.634034+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.634792+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.634812+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.635710+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.635720+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.636190+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.636220+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.636687+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.637123+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.637983+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.638126+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.638531+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.638538+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.638736+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.639188+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.639449+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.639933+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.650497+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.650519+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.651301+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.654131+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.654760+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.655547+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.657455+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.659424+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.660350+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.660926+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.661643+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.662401+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.663031+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.663133+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.663808+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.665054+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.666418+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.666425+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.667368+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.668064+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.668807+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.669811+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.670898+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.672034+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.672970+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.680674+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.680943+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.681131+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.682854+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.797457+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.806926+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.806941+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.807565+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.807849+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.808924+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.809668+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.815185+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.815802+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.815816+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.816704+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.817029+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.817605+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.817630+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.818767+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.824892+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.826920+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.827320+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.829798+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.830222+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.831553+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.832499+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.833268+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.837588+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.838197+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.839134+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:41.881924+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:20:41.982719+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.001287+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.177275+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.273139+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.290911+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.320234+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.525807+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:42.565742+00:00", "trade", 8.8, 11.0]
["2026-09-29T14:20:42.571868+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:20:43.180357+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:43.215173+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:43.215804+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:43.216638+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:45.908612+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:20:45.909104+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:45.909145+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:45.909599+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:47.831394+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:47.994716+00:00", "trade", 8.8092, 1.0]
["2026-09-29T14:20:49.841208+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:49.893941+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:49.894413+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.249918+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.392155+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.489970+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.623250+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.655393+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.674157+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:50.675869+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:51.680962+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:51.681350+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:51.681392+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:51.682656+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:51.711353+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:51.730005+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.176926+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.187777+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:20:54.188239+00:00", "trade", 8.8, 36.0]
["2026-09-29T14:20:54.188340+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:20:54.230885+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:20:54.437205+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.437661+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.437701+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.437713+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.438165+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:54.503628+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:20:57.724690+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:21:01.477261+00:00", "trade", 8.7838, 100.0]
["2026-09-29T14:21:01.832711+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:21:02.549664+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:02.553012+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:04.543094+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:04.543804+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:04.544280+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:04.544763+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:04.886201+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:07.788131+00:00", "trade", 8.7841, 1.0]
["2026-09-29T14:21:07.788949+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:13.238751+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:13.239682+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:13.730625+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:14.024747+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:15.055374+00:00", "trade", 8.8096, 25.0]
["2026-09-29T14:21:16.213535+00:00", "trade", 8.803, 5.0]
["2026-09-29T14:21:16.219086+00:00", "trade", 8.803, 5.0]
["2026-09-29T14:21:18.056784+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:18.057745+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:18.058999+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:19.483831+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:19.492566+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:19.515815+00:00", "trade", 8.795, 20.0]
["2026-09-29T14:21:20.230858+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:20.231654+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:20.233302+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:22.755970+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:22.756433+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:33.382676+00:00", "trade", 8.795, 17.0]
["2026-09-29T14:21:37.083832+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:37.084538+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:37.085022+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:37.162586+00:00", "trade", 8.782, 11.0]
["2026-09-29T14:21:37.166177+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:21:37.167721+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:21:37.826785+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:44.220529+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:54.900113+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:55.077796+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:21:55.078598+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:21:55.184818+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:21:56.778163+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:21:56.779164+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:21:56.779181+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:21:58.391070+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:21:58.391208+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:58.391786+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:58.391828+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:58.392254+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:59.089829+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:21:59.090286+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:21:59.224960+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:59.225679+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:59.552260+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:21:59.552713+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:01.093341+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:22:01.902436+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:01.902457+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:22:01.903137+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:22:01.903656+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:01.904360+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:03.590406+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:03.590994+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.591562+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.591696+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.592894+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.592925+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:03.592996+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.593028+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.593038+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.593472+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.596695+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.596721+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:03.596829+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.596837+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.600919+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.600942+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:03.600971+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.600981+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.605230+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.605360+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.605374+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:03.605406+00:00", "quote", 8.78, 8.82]
["2026-09-29T14:22:04.499206+00:00", "trade", 8.788, 1.0]
["2026-09-29T14:22:05.166919+00:00", "trade", 8.7856, 1.0]
["2026-09-29T14:22:07.582568+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:07.583268+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:09.594025+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:09.598831+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:09.599228+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:09.599582+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:09.602966+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:10.643693+00:00", "trade", 8.8056, 5.0]
["2026-09-29T14:22:10.769421+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:15.762309+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:15.762487+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:15.762943+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:15.763401+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:15.763914+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:18.696236+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:22:18.696259+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:18.696571+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:21.062697+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:22:24.013009+00:00", "trade", 8.8038, 7.0]
["2026-09-29T14:22:24.018573+00:00", "trade", 8.8038, 3.0]
["2026-09-29T14:22:29.984210+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:22:29.984572+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:22:30.605016+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:30.605043+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.605798+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.606227+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.606491+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.606705+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.606937+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.606970+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:30.607201+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:22:30.607412+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:30.664308+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:31.109094+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:35.353998+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:22:35.354813+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:22:35.355360+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:22:35.355586+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:22:35.355646+00:00", "trade", 8.815, 13.0]
["2026-09-29T14:22:51.305604+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:22:51.305607+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:22:51.306071+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:51.306142+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:51.306529+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:51.306979+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:52.636653+00:00", "trade", 8.8253, 9.0]
["2026-09-29T14:22:52.652614+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:52.653057+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:52.653575+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:56.591880+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:56.592341+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:56.592791+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:56.592858+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:57.024182+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:58.085681+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:22:58.086184+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:58.117616+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:22:58.118269+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:00.140353+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:00.141661+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:00.142171+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:00.184644+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:05.147306+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:23:21.940687+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:21.976895+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:22.621497+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:23:22.621946+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:22.622214+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:22.622243+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:22.622677+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:23.028962+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:23.248535+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:23:25.307291+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.308473+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.308903+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.308925+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.319539+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:25.319862+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.320037+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:25.320324+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.320347+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.320364+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.320497+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:25.320836+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.320852+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:25.321300+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.321322+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:25.321794+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:23:25.321808+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:28.523746+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:23:31.552855+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:23:32.908649+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:32.911227+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:33.628257+00:00", "trade", 8.8299, 10.0]
["2026-09-29T14:23:55.945113+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:23:56.071074+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:23:56.071237+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:23:56.327297+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:23:56.327314+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:23:56.327316+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:23:56.327319+00:00", "trade", 8.82, 51.0]
["2026-09-29T14:23:56.327444+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:23:56.395905+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:06.089525+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:06.095525+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:06.095604+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:06.101478+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:06.116848+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:07.151516+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:07.659966+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:20.908814+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:24:26.189045+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:26.193791+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:24:26.835610+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:26.905038+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:27.605583+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:24:27.623180+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:24:38.431671+00:00", "trade", 8.8217, 4.0]
["2026-09-29T14:24:38.437199+00:00", "trade", 8.8217, 6.0]
["2026-09-29T14:24:40.773583+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:40.773874+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:41.208497+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:41.208523+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:44.267537+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:44.335734+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:24:47.488078+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:48.020353+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:24:49.027811+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:49.029434+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:24:50.651206+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:24:50.651263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:24:51.929414+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:24:52.059723+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:24:52.060105+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:24:53.497955+00:00", "trade", 8.8078, 4.0]
["2026-09-29T14:25:04.442037+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442052+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442060+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442085+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442140+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:25:04.442141+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442216+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:25:04.442217+00:00", "trade", 8.82, 117.0]
["2026-09-29T14:25:04.442234+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442241+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.442298+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.442380+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.442430+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.442582+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.442703+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.442778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:25:04.442846+00:00", "trade", 8.83, 23.0]
["2026-09-29T14:25:04.443052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:25:04.443185+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:25:04.445881+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:25:04.445917+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.445969+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.445970+00:00", "trade", 8.82, 69.0]
["2026-09-29T14:25:04.445996+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.446002+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.446010+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.446016+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.446024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.447079+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:04.450999+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:04.451702+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:08.591779+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:08.592103+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:08.592114+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:08.600667+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:11.021386+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:11.021764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:12.606751+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:12.607188+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.607456+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.607470+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.608004+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.608060+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:12.608083+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.608089+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.608704+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.609240+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.609410+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.609450+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:12.610444+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:25:13.045597+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:13.136065+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910413+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910450+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910721+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910723+00:00", "trade", 8.83, 650.0]
["2026-09-29T14:25:24.910723+00:00", "trade", 8.83, 15.0]
["2026-09-29T14:25:24.910741+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910749+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910755+00:00", "trade", 8.83, 91.0]
["2026-09-29T14:25:24.910757+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910758+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910764+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910772+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:25:24.910777+00:00", "trade", 8.83, 309.0]
["2026-09-29T14:25:24.910777+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:24.910786+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:24.910821+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:24.910843+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:24.910858+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:24.910865+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:24.910989+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:24.911035+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:24.911429+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:25:24.913356+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:25:24.915799+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:25.010745+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:36.626464+00:00", "trade", 8.83, 1000.0]
["2026-09-29T14:25:39.348078+00:00", "trade", 8.8372, 70.0]
["2026-09-29T14:25:42.453999+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:25:42.454000+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:42.454001+00:00", "trade", 8.83, 74.0]
["2026-09-29T14:25:42.454003+00:00", "trade", 8.83, 16.0]
["2026-09-29T14:25:42.454152+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:42.454329+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:42.454384+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:42.454484+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:42.454747+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:42.454880+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:42.455337+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:42.759608+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:44.189640+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:44.189653+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:45.327193+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.327636+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.327694+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.327701+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.328140+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.328155+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.328166+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:25:45.760586+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:25:54.567038+00:00", "trade", 8.83, 2.0]
["2026-09-29T14:25:54.591493+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:25:55.242662+00:00", "trade", 8.8317, 1.0]
["2026-09-29T14:25:56.721908+00:00", "trade", 8.8348, 200.0]
["2026-09-29T14:25:57.096662+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:57.096690+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:57.097434+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:57.097440+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:57.097460+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:57.097463+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:25:57.097852+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:57.097901+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:57.097909+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:25:58.796022+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:25:58.798100+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:25:59.391892+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:26:04.148234+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:26:04.148236+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:26:04.148262+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:26:04.148284+00:00", "trade", 8.84, 81.0]
["2026-09-29T14:26:04.148285+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:26:04.148295+00:00", "trade", 8.84, 519.0]
["2026-09-29T14:26:04.148295+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.148365+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.148423+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:26:04.148585+00:00", "trade", 8.84, 6.0]
["2026-09-29T14:26:04.148697+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.149154+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.149353+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.149393+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.149461+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.153040+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.153695+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.153731+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.154098+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.154185+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.154699+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.154700+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.154716+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.154724+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.155083+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:04.155491+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.155522+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.155530+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.155566+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.155884+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.156387+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:04.156823+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:05.123632+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:06.367265+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:06.367287+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:09.832503+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:11.770638+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:11.803673+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:12.520590+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:26:12.521096+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:12.521293+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:12.661592+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:13.375841+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:26:20.267298+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:32.039666+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:26:33.509627+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.491191+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:37.491287+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:26:37.491325+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.534918+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.534943+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.534956+00:00", "trade", 8.85, 88.0]
["2026-09-29T14:26:37.535424+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.535478+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.535585+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.540479+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.540521+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.540672+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.541179+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.541243+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.541375+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.541634+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:37.541705+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.356755+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:26:45.356783+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.357297+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.357483+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.357982+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.358014+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.358061+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.358561+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:45.358579+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:47.765635+00:00", "trade", 8.8407, 4.0]
["2026-09-29T14:26:47.777043+00:00", "trade", 8.8407, 6.0]
["2026-09-29T14:26:48.377128+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:48.729477+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:48.729912+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:48.729949+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:48.999048+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.082274+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.082751+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.083216+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.324500+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.324585+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.324901+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:51.337304+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:26:51.337993+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.385562+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.386069+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.386290+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.386332+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.386442+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.386774+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.386788+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.386844+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:26:53.386870+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.386908+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.387569+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.387593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.387611+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.387631+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.388267+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.388310+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.388317+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.388769+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.388799+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.388833+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.388849+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.388870+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.389295+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.389311+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.389768+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.389798+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:26:53.389813+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:53.389846+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:55.611257+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:56.150471+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:56.150478+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:26:56.150507+00:00", "trade", 8.86, 138.0]
["2026-09-29T14:26:56.150510+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:26:56.150625+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:26:56.151466+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:26:56.154639+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:26:56.155011+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:26:56.156257+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:26:56.300014+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:56.300051+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:56.302101+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:56.304031+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:56.304397+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:56.305385+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:58.607713+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:59.488997+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:59.489025+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:26:59.490895+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:04.124321+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:04.124783+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:04.125276+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:04.125733+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:04.394838+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:12.139141+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:12.174010+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:13.451132+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:13.451592+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:13.483783+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:13.484022+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:13.676625+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:17.625555+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:17.868297+00:00", "trade", 8.865, 32.0]
["2026-09-29T14:27:17.888325+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:27:19.155031+00:00", "trade", 8.8672, 2.0]
["2026-09-29T14:27:27.051204+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:27.628406+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:27.810721+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:27:28.262968+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:29.563592+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:29.630000+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:27:37.453699+00:00", "trade", 8.865, 11.0]
["2026-09-29T14:27:39.738304+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:27:39.759341+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:27:41.218127+00:00", "trade", 8.8685, 2.0]
["2026-09-29T14:27:47.519691+00:00", "trade", 8.865, 9.0]
["2026-09-29T14:28:03.104752+00:00", "trade", 8.865, 4.0]
["2026-09-29T14:28:05.543767+00:00", "trade", 8.87, 2.0]
["2026-09-29T14:28:05.543776+00:00", "trade", 8.865, 2.0]
["2026-09-29T14:28:08.923646+00:00", "trade", 8.8627, 1.0]
["2026-09-29T14:28:12.009096+00:00", "trade", 8.86, 54.0]
["2026-09-29T14:28:12.009098+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:28:12.009409+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:28:12.009465+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:28:12.009472+00:00", "trade", 8.86, 15.0]
["2026-09-29T14:28:12.009475+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:28:12.009476+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:28:12.009499+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:28:12.009798+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:28:12.009844+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:28:12.009866+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.009921+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:28:12.010295+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.010679+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.010711+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.010813+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.011127+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.012072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.013640+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:28:12.014128+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.014586+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.014609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.014802+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.130526+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:28:12.209974+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.546109+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:12.670842+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:13.006747+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:13.218149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:28:13.218624+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:14.532240+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:14.651723+00:00", "trade", 8.85, 25.0]
["2026-09-29T14:28:14.651738+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:18.219936+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:28:28.330104+00:00", "trade", 8.8466, 5.0]
["2026-09-29T14:28:32.183139+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:32.183835+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:32.183895+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:32.184294+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:28:32.184318+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:32.184748+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:28:41.889590+00:00", "trade", 8.86, 21.0]
["2026-09-29T14:28:41.912802+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:28:43.157632+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:28:43.618737+00:00", "trade", 8.8578, 3.0]
["2026-09-29T14:28:43.618795+00:00", "trade", 8.8578, 5.0]
["2026-09-29T14:28:47.314906+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:47.315629+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:47.315647+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:47.316070+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:47.316090+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:28:47.316131+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:28:47.316182+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.316202+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.317352+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.317353+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.317735+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.317791+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.317801+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.317858+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.318047+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.516819+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.531426+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.532141+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.537542+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.537559+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.538035+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.538778+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.543018+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.543038+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.543104+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.543145+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.545185+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.545209+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.545309+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.545404+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.545541+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.557717+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.558346+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.558420+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.558999+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.559251+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.559304+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.559798+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.559815+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.560277+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.560293+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:47.560767+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:47.560802+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:48.248224+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:48.248279+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:48.248412+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.766796+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.768879+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.769461+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.774341+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.774400+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.774836+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.775461+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.775599+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.775645+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.782974+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.783017+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.783024+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.783144+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.783434+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.783466+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.783971+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.783987+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.784056+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.784099+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.784121+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.784167+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.788644+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.788658+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.788704+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.788765+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.789062+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.789122+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.791009+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.791040+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.791170+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.791207+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.792004+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.792491+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.792510+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.792973+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.793007+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.793023+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.793474+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.793489+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.793967+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:50.793980+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:50.814566+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:28:51.563768+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:51.564580+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:51.564966+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:51.565015+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:51.565441+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:51.565759+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:51.565775+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:51.566233+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:28:51.566249+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:28:51.951031+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:29:01.258370+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:01.259180+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:01.259551+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:29:01.259613+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:01.260029+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:29:01.260392+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:01.260407+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:29:01.260875+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:01.260887+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:29:01.260913+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:01.260929+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:29:03.078509+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078515+00:00", "trade", 8.83, 55.0]
["2026-09-29T14:29:03.078516+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078528+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078535+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078588+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078688+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078734+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:03.078953+00:00", "trade", 8.85, 15.0]
["2026-09-29T14:29:03.131084+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:29:03.761434+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:04.496816+00:00", "trade", 8.8259, 17.0]
["2026-09-29T14:29:04.944288+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:05.557058+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:20.443947+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:29:22.078997+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:22.079050+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:22.910202+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:23.872119+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:24.060403+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:24.297091+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.318075+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.318500+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:24.418728+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.439702+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.440073+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:24.440500+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:24.440526+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.440918+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.460666+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:24.461037+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:24.565525+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.898995+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.899369+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.900192+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.900233+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.900745+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.900768+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.901266+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.901281+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.901765+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.901836+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.902355+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.902365+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.902861+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.902913+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.904030+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.904078+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.904085+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.904641+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.905212+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.905324+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.905956+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.906008+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:25.906368+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.906758+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.906765+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:29:25.906779+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:33.109710+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:33.122574+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:34.047589+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:29:34.048903+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:36.077960+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:38.429149+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:29:41.674861+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:43.628452+00:00", "trade", 8.8373, 4.0]
["2026-09-29T14:29:45.693101+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:45.788685+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:29:53.499944+00:00", "trade", 8.837, 35.0]
["2026-09-29T14:29:53.500766+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:00.928977+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:30:02.270441+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:04.212931+00:00", "trade", 8.8499, 1500.0]
["2026-09-29T14:30:04.576066+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:04.576178+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:04.576201+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:04.576833+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:04.605959+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:30:06.476102+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:30:06.477145+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:06.926891+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:30:06.926928+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:06.928304+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:08.030253+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:08.061782+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.910063+00:00", "trade", 8.84, 55.0]
["2026-09-29T14:30:14.910081+00:00", "trade", 8.84, 9.0]
["2026-09-29T14:30:14.910083+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:30:14.910134+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.910445+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.910783+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.911259+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.911619+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.915896+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.924768+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.925360+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:14.931601+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:30:15.230835+00:00", "trade", 8.8445, 2.0]
["2026-09-29T14:30:16.144247+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:16.145212+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:16.145227+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:16.145867+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:17.378507+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:19.094481+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:24.264193+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:25.033816+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:25.440943+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.020372+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:30:27.021156+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:30:27.829040+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.829064+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.829169+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:27.830381+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:27.830813+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.831259+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.831297+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.831311+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.831317+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.831718+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.832164+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.933764+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.934227+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.934677+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.935131+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.946328+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.946414+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:27.947623+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:27.948072+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.948533+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.948558+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.948565+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.948576+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.948983+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.949432+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.988294+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.988794+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.989322+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:27.989778+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:30:28.008610+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:28.008616+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:28.008633+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:30:28.008634+00:00", "trade", 8.85, 150.0]
["2026-09-29T14:30:28.008689+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:30:28.008692+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:30:28.008719+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.008761+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:30:28.008794+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.008820+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.008976+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.008979+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:30:28.008986+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:30:28.009237+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.009727+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.009757+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.009757+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.009769+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:30:28.009785+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.009823+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.010550+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.010581+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.010969+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.011002+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.011408+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.012730+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.018596+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:28.052464+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:32.884096+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:32.884164+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:32.884557+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:32.884615+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:32.885062+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:33.851991+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:36.087605+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:36.088537+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.029193+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.030380+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.030762+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.030787+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.031588+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.031602+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.032008+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.032031+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.032357+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.032375+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.032804+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.032894+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.033115+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.033130+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.033241+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.033701+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.033716+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.133427+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.134616+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.135047+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.135493+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.308812+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.313318+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.313762+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.314146+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.314156+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.314207+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.315039+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.315073+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.315174+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.315208+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.315220+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.315739+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.315757+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.315854+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.315864+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.316245+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.316326+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.316712+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.316734+00:00", "quote", 8.85, 8.87]
["2026-09-29T14:30:40.316803+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:40.316813+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:42.028895+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:42.029447+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:43.639834+00:00", "trade", 8.8485, 5.0]
["2026-09-29T14:30:43.778115+00:00", "trade", 8.855, 13.0]
["2026-09-29T14:30:45.249451+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:30:45.250227+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.250735+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.343540+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:45.348388+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.348844+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.519817+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:30:45.520568+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.525373+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:30:45.525875+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.526345+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.526364+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.690243+00:00", "trade", 8.8587, 341.0]
["2026-09-29T14:30:45.691022+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.691699+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:30:45.691949+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.692398+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:45.692465+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:49.177349+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:49.177369+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:30:49.676673+00:00", "trade", 8.8377, 5.0]
["2026-09-29T14:30:51.715508+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:30:58.519566+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:00.185256+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:00.186478+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:00.928641+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:31:01.929461+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.931341+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.934880+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.939771+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.939829+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.940278+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.941553+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.942518+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.943527+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.943607+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.943621+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.949506+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.949561+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.950003+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.950033+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.950544+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.950559+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.951053+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.951071+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.951444+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.951517+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.952168+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.952203+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.952716+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.952799+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.952899+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.956203+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.956534+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.956566+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.957295+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.957458+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.957672+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.958141+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.958269+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.959157+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.959229+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.959264+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.960336+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.960389+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.960411+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.960458+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.960924+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.960998+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:01.961288+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:01.961304+00:00", "quote", 8.84, 8.87]
["2026-09-29T14:31:06.981467+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:06.981591+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:31:06.981778+00:00", "trade", 8.84, 19.0]
["2026-09-29T14:31:06.981897+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:06.981900+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:31:06.981911+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:06.982338+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:06.985090+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:06.985447+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:09.674549+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:09.790065+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:09.790124+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:09.790851+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:09.790925+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.052533+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.052924+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.249387+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.250207+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.250261+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.250305+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:11.250778+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.069654+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.083677+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.094156+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.195564+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:12.196339+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:12.198128+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:12.198569+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.198895+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.198902+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.198941+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.199005+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:12.199108+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.199401+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.199571+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.867718+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:12.879893+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.018557+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.076933+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.180995+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.227720+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.330906+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.459624+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.567814+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.589742+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.701712+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.702024+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.702371+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:13.999445+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:14.030443+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:16.110448+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:16.810339+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:17.300258+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:17.301002+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:17.351601+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:17.418224+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:27.217342+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:27.217390+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:27.218354+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:27.318949+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:32.081857+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:32.081894+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:32.082837+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:36.006814+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:36.365450+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:38.987814+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:43.626036+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:31:43.626099+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:31:43.652220+00:00", "trade", 8.8527, 5.0]
["2026-09-29T14:31:54.907688+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:54.907739+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:54.907743+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:54.914507+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:31:54.914531+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:31:54.914879+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:54.914885+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:54.915769+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:55.095525+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:55.529621+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:56.071999+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:58.626078+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:31:58.626139+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:31:58.627341+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:31:59.806543+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:01.924515+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:32:05.790928+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:32:08.560149+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:08.560202+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:08.748021+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:08.942636+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:08.942688+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:09.463556+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:09.463563+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:09.917982+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:09.918367+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:12.723260+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:13.626023+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:32:13.626084+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:32:13.627285+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:13.627754+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:13.628220+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:13.975399+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:18.681262+00:00", "trade", 8.845, 40.0]
["2026-09-29T14:32:28.030349+00:00", "trade", 8.845, 2.0]
["2026-09-29T14:32:28.031136+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:32:28.031151+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:28.031926+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:33.487240+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:33.511342+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.269187+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.269764+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:32:37.269986+00:00", "trade", 8.85, 23.0]
["2026-09-29T14:32:37.270655+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.270692+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.271216+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.271442+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.271449+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.271466+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.275421+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.276634+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.276925+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.281215+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.281268+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.281290+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.282269+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.282299+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.284866+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.284920+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.285017+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.285044+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.285082+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.285538+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.285576+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.285623+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.285638+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.286996+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.287066+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.287128+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.287182+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:37.288147+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.288205+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.288220+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:32:37.288246+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:43.626428+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:32:43.663721+00:00", "trade", 8.8424, 5.0]
["2026-09-29T14:32:43.874000+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:32:55.153222+00:00", "trade", 8.8412, 14.0]
["2026-09-29T14:32:55.154510+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:58.626007+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:32:58.626062+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:32:59.056522+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:59.056893+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:59.056951+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:32:59.058515+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.065461+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.065467+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.091248+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.194695+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.195887+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.196266+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.196325+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.196739+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.197059+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.197077+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.197532+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.197547+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:00.198018+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:00.198035+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:03.884968+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:06.223556+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:07.581082+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:07.582266+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:07.582699+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:07.582764+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:07.583003+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:07.583253+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:33:07.583272+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:10.152871+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:10.362549+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:10.363124+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:11.834950+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:33:12.677596+00:00", "trade", 8.84, 40.0]
["2026-09-29T14:33:12.677598+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:13.625777+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:33:13.625804+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:33:13.770879+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:30.018424+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:41.625841+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:33:41.627122+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:41.705205+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:41.705750+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:43.709289+00:00", "trade", 8.8406, 9.0]
["2026-09-29T14:33:43.825238+00:00", "trade", 8.85, 11.0]
["2026-09-29T14:33:45.713146+00:00", "trade", 8.85, 20.0]
["2026-09-29T14:33:50.688498+00:00", "trade", 8.8545, 10.0]
["2026-09-29T14:33:50.709926+00:00", "trade", 8.8545, 1.0]
["2026-09-29T14:33:51.216545+00:00", "trade", 8.8545, 1.0]
["2026-09-29T14:33:51.767600+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:51.767629+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:51.768339+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:33:51.768355+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:51.772165+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:33:59.081807+00:00", "trade", 8.85, 500.0]
["2026-09-29T14:34:03.758592+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:34:03.912029+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:34:13.611019+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:34:13.611687+00:00", "trade", 8.84, 56.0]
["2026-09-29T14:34:13.611688+00:00", "trade", 8.84, 125.0]
["2026-09-29T14:34:13.611716+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611723+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611752+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611759+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611771+00:00", "trade", 8.84, 148.0]
["2026-09-29T14:34:13.611774+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611779+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611786+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611790+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:34:13.611791+00:00", "trade", 8.84, 312.0]
["2026-09-29T14:34:13.611795+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611875+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:34:13.611906+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:13.611992+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:13.612070+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:34:13.612103+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:13.612209+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:13.612314+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:13.612321+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:34:13.612440+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.612697+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.612818+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.612890+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.613106+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.613343+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.617676+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.618011+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.618179+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:34:13.618928+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.618947+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.619006+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.619066+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.619432+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:13.619886+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:14.611445+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:14.611951+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:14.611998+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:14.612446+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.471317+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.471865+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.472299+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:15.472341+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.472773+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.472791+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.472831+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.499292+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.499797+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.500236+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:15.500728+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.500822+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:34:15.501180+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.501222+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.501680+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.509270+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:15.509760+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:17.460940+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:17.461406+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:19.231725+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.232450+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.232480+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.232880+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:19.232918+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.233331+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:19.233375+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:19.233395+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.233893+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.234350+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.673345+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:19.673703+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:24.534937+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:24.535430+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:24.535477+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:24.535931+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:24.536833+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:34:24.537192+00:00", "trade", 8.835, 15.0]
["2026-09-29T14:34:24.722815+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:24.723661+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:24.724184+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:24.724655+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:26.450356+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:30.030276+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:30.030798+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:30.031508+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:34.133620+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:34.134149+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:34.134176+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:34.134632+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.563796+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:35.564562+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:35.564928+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.565018+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:35.565378+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.565739+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.565762+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:35.565777+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.565798+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.566238+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:35.566253+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.577776+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.578267+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.578277+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.578725+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:35.627449+00:00", "trade", 8.8459, 11.0]
["2026-09-29T14:34:36.753053+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.753174+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.753853+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.753908+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.754279+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.754325+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.754402+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.754436+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.754640+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.754727+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.754794+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.754887+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.755062+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.755090+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.755120+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.755135+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.755149+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.755180+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.755234+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.755554+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.755586+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.756019+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.756070+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.756086+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.756107+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.756562+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.912682+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.913611+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.914051+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.914342+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.914404+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.914501+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.914981+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.915316+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.915428+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.916115+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.916184+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.916243+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.916763+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.917165+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.917209+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.917243+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.917982+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.918053+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.918077+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.918152+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.918171+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.918213+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.918253+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.918272+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.918789+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.918819+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.919258+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.919283+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.919340+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.919809+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.920056+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.920081+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.920163+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.920183+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.920548+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.920617+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.921020+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.921049+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:36.921113+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.921144+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.921593+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.923947+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.924883+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:36.925693+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.023929+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.024676+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.025042+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.025140+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.025509+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.025838+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.025859+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.025875+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.025897+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.026284+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.026324+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.026340+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.026795+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.026815+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.026831+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.026850+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.067699+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.068185+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.068202+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.068638+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.173726+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.174480+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.174848+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.174942+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.175317+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.175642+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.175665+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.175684+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.175705+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.176082+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.176127+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.176144+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.176592+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.176614+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:34:37.176630+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.176651+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.191063+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.191562+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.191586+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:37.192010+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:39.240139+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:34:39.240879+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:39.241333+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:39.241358+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:39.241820+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:39.242289+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:34:59.740564+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:35:02.303019+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:02.303527+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:02.303954+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:06.442845+00:00", "trade", 8.835, 89.0]
["2026-09-29T14:35:08.488969+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:12.521266+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:12.521913+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:12.521939+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:12.522458+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:16.546002+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:16.547535+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.856009+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.856553+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.859064+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.861293+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.861758+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.862010+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.862839+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.863134+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:17.864233+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:18.518092+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:21.728785+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:22.123117+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:22.123570+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:23.439882+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:35:23.440613+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:23.441071+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:23.593300+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:26.156619+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.884803+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.885843+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.888817+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.890401+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.893690+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.899802+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.901943+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.904403+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.904958+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.906209+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.906318+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:28.906682+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:29.250120+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:29.250590+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:29.746677+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:33.095515+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:34.170789+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:35:39.164994+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:39.165738+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.244227+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:35:40.244963+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.245420+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.687616+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.701536+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.711488+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.716995+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.717212+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.725254+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.725269+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.728364+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.728384+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.729812+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.729853+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:40.730411+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:42.043468+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:42.323785+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:42.323806+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:43.189357+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:43.190064+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:43.644483+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:50.715283+00:00", "trade", 8.835, 50.0]
["2026-09-29T14:35:50.715283+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:35:50.716006+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:35:50.716064+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:50.716462+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:50.716770+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:50.716922+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:50.717235+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:35:59.993450+00:00", "trade", 8.835, 10.0]
["2026-09-29T14:36:07.934557+00:00", "trade", 8.835, 3.0]
["2026-09-29T14:36:09.905442+00:00", "trade", 8.8427, 2.0]
["2026-09-29T14:36:11.092374+00:00", "trade", 8.83, 30.0]
["2026-09-29T14:36:11.114042+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:36:24.260144+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:36:32.401195+00:00", "trade", 8.835, 1.0]
["2026-09-29T14:36:47.310266+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:36:47.310267+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:36:47.310376+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.310377+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.310450+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:47.310454+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.310940+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311035+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311043+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311157+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311213+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311333+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311635+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311787+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.311845+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.337068+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.456975+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.458444+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:36:47.459753+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:47.463390+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:36:47.468881+00:00", "trade", 8.84, 1200.0]
["2026-09-29T14:36:47.469193+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:48.041885+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:48.042756+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:48.043213+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:48.054195+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:48.859432+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:48.859707+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:48.859714+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:36:51.235492+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:53.758115+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:36:54.672857+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:54.685852+00:00", "trade", 8.845, 1200.0]
["2026-09-29T14:36:54.685869+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:54.685871+00:00", "trade", 8.845, 300.0]
["2026-09-29T14:36:54.685872+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:36:54.686324+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:55.547009+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:36:56.713034+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:36:56.713106+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:01.065666+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:01.095281+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:01.871172+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:03.373382+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:04.509596+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:06.636957+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:06.879616+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:07.432842+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:09.192731+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:11.215623+00:00", "trade", 8.8519, 10.0]
["2026-09-29T14:37:11.216461+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:11.351245+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:11.780814+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:12.142436+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:15.688457+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:15.688508+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:17.686957+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:40.712266+00:00", "trade", 8.845, 71.0]
["2026-09-29T14:37:40.978829+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:42.042094+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:45.033188+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:45.033196+00:00", "trade", 8.84, 10.0]
["2026-09-29T14:37:45.033215+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:45.033500+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:45.033832+00:00", "trade", 8.85, 26.0]
["2026-09-29T14:37:46.712411+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:46.712435+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:46.712823+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:46.713081+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:46.713127+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:46.713194+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:46.714066+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:49.059559+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:49.059642+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:49.060785+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:49.060871+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:52.083059+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:37:58.597417+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:37:58.597444+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:58.606908+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:58.607308+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:58.757470+00:00", "trade", 8.8462, 4.0]
["2026-09-29T14:37:59.176063+00:00", "trade", 8.8463, 2.0]
["2026-09-29T14:37:59.176866+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:37:59.176940+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:00.213025+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:38:00.372178+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:01.825122+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:04.524804+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:38:04.524826+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:38:05.021041+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:06.355346+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:13.850470+00:00", "trade", 8.84, 5.0]
["2026-09-29T14:38:16.138818+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.139568+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.147159+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.147249+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.149050+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.149820+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.150447+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.150647+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.151260+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.151279+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.152059+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.152079+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.152845+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.152899+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.153629+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.153663+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.156006+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.156414+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.157335+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.157603+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.158245+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.158357+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.159164+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.159182+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.160058+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.160152+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.163160+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.163179+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.163863+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.163880+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.165260+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.165276+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.167632+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.167726+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:16.169833+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:16.169851+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:24.062521+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:24.063280+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:24.063340+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:25.080503+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:26.061862+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:26.062359+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:26.626733+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:26.690806+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:31.296043+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:33.325466+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:35.498406+00:00", "trade", 8.8489, 1000.0]
["2026-09-29T14:38:35.498804+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:35.865921+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:45.906134+00:00", "trade", 8.8312, 1.0]
["2026-09-29T14:38:48.573246+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:38:53.194744+00:00", "trade", 8.845, 250.0]
["2026-09-29T14:38:53.454603+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:56.105452+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:56.381651+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:58.768786+00:00", "trade", 8.8474, 9.0]
["2026-09-29T14:38:58.769592+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:38:58.769656+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:01.796354+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:03.375331+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:39:04.762055+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:05.971054+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:39:08.155413+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:10.089891+00:00", "trade", 8.845, 7.0]
["2026-09-29T14:39:10.108603+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:10.975379+00:00", "trade", 8.8454, 12.0]
["2026-09-29T14:39:11.349043+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:39:11.349837+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:13.114637+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:39:13.115306+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:39:14.975150+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:28.050608+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:29.287409+00:00", "trade", 8.8433, 20.0]
["2026-09-29T14:39:29.288229+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:30.667530+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:36.560614+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:39:36.561191+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:36.561286+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:36.943539+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:39:37.680823+00:00", "trade", 8.845, 10.0]
["2026-09-29T14:39:44.913072+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:44.914046+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:39:44.914475+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:14.215394+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:14.244129+00:00", "trade", 8.845, 300.0]
["2026-09-29T14:40:14.255561+00:00", "trade", 8.845, 300.0]
["2026-09-29T14:40:14.308497+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:16.747352+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:40:17.529412+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:18.128157+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:40:18.131967+00:00", "trade", 8.845, 13.0]
["2026-09-29T14:40:18.132656+00:00", "trade", 8.845, 13.0]
["2026-09-29T14:40:18.184694+00:00", "trade", 8.845, 59.0]
["2026-09-29T14:40:21.772872+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.773535+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.773604+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.774450+00:00", "trade", 8.84, 64.0]
["2026-09-29T14:40:21.774452+00:00", "trade", 8.84, 36.0]
["2026-09-29T14:40:21.774476+00:00", "trade", 8.84, 69.0]
["2026-09-29T14:40:21.774494+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.774521+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.774528+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.774828+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.775184+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.781504+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:21.843811+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:23.976744+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977047+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:23.977094+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977133+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977169+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977204+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977240+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977274+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977310+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977315+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:23.977345+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977358+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:23.977380+00:00", "trade", 8.84, 50.0]
["2026-09-29T14:40:23.977663+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:23.977907+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:23.977942+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:23.977962+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:40:24.103558+00:00", "quote", 8.84, 8.86]
["2026-09-29T14:40:24.104365+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:25.499866+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:25.499881+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:25.787082+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:27.294234+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:29.036905+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:29.242032+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:40:34.207246+00:00", "trade", 8.8576, 300.0]
["2026-09-29T14:40:34.508694+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:36.836775+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:42.279757+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:42.280475+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:42.280487+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:42.281582+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:40:42.472925+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:42.473227+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:43.759371+00:00", "trade", 8.8564, 2.0]
["2026-09-29T14:40:43.982137+00:00", "trade", 8.8564, 1.0]
["2026-09-29T14:40:46.333180+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:46.333231+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:46.333258+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:46.334554+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:46.335241+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.254219+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:40:53.308389+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.308684+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.308982+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.313581+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.314288+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.314419+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.315068+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.315097+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.315842+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.315880+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.316619+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.316653+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.317246+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.317298+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:53.317792+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:53.317807+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:54.318502+00:00", "trade", 8.844, 5.0]
["2026-09-29T14:40:54.467324+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:54.467377+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:54.469548+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:54.470469+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:54.470490+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:58.026472+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:58.026909+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:58.027420+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:58.027557+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:58.029854+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:58.030252+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:58.033733+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:58.034174+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:58.036108+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:40:58.036121+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:40:58.434680+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:41:02.906554+00:00", "trade", 8.8517, 3.0]
["2026-09-29T14:41:02.927406+00:00", "trade", 8.8517, 1.0]
["2026-09-29T14:41:03.162982+00:00", "trade", 8.8517, 1.0]
["2026-09-29T14:41:04.351664+00:00", "trade", 8.84, 61.0]
["2026-09-29T14:41:04.533978+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:04.534693+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:04.534714+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:05.776597+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:05.776931+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:05.777083+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.381623+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.381965+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.382137+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.472244+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.524102+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.524174+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:06.710328+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:06.711464+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:09.894346+00:00", "trade", 8.84, 15.0]
["2026-09-29T14:41:09.894862+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:09.895371+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:09.931331+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:09.931633+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:09.931682+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:09.931688+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:09.932155+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:10.240733+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:10.241455+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:10.241473+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:11.093485+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:11.093764+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:11.207684+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:11.208396+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:11.208416+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:12.771752+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:12.772030+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:13.699936+00:00", "trade", 8.85, 9.0]
["2026-09-29T14:41:16.954465+00:00", "trade", 8.8445, 3.0]
["2026-09-29T14:41:18.543036+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:19.112075+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:19.112168+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:19.112917+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:19.138677+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:21.096618+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:24.072960+00:00", "trade", 8.8451, 223.0]
["2026-09-29T14:41:24.075481+00:00", "trade", 8.8451, 1.0]
["2026-09-29T14:41:24.078067+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:41:25.293309+00:00", "trade", 8.8496, 1.0]
["2026-09-29T14:41:26.968656+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:26.968762+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:26.969509+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:27.401133+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:28.806154+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:28.906270+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:29.390486+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:41:29.391197+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:29.397448+00:00", "trade", 8.845, 1.0]
["2026-09-29T14:41:30.409831+00:00", "trade", 8.845, 9.0]
["2026-09-29T14:41:30.410204+00:00", "trade", 8.845, 91.0]
["2026-09-29T14:41:31.005444+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:31.005522+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:31.005548+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:31.006299+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:31.006671+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:31.007007+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:31.007507+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:32.022519+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:32.022576+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:32.679257+00:00", "trade", 8.8341, 19.0]
["2026-09-29T14:41:32.679618+00:00", "trade", 8.8341, 1.0]
["2026-09-29T14:41:32.679674+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:32.679719+00:00", "quote", 8.83, 8.86]
["2026-09-29T14:41:36.320725+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:41:50.212201+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.212210+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.212220+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.212242+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:41:50.212300+00:00", "trade", 8.84, 150.0]
["2026-09-29T14:41:50.212300+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.212668+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.212724+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.212796+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.213087+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.213567+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.752684+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:50.752692+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:51.771291+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:51.772635+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:51.772642+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:51.772703+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:41:51.772704+00:00", "trade", 8.83, 4.0]
["2026-09-29T14:41:51.773120+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:41:51.773127+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:51.773139+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:51.773146+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:41:51.773228+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:41:51.773310+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:51.773311+00:00", "trade", 8.83, 114.0]
["2026-09-29T14:41:51.773337+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:51.773348+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.774049+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.778247+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:41:51.790074+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:41:51.790451+00:00", "trade", 8.82, 195.0]
["2026-09-29T14:41:51.790876+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.790938+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.791219+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.847209+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.847217+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.847674+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:51.847706+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:52.779241+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:55.390754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:55.809102+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:57.167094+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.100516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.100649+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.582437+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.583329+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.588310+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.588991+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.595035+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.596250+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.596658+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.596967+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.596976+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.719110+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:41:58.719205+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:41:58.719368+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:41:58.935881+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:41:58.936580+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.577241+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.577775+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.582278+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.583447+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.585347+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.585421+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.585588+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.592325+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.597865+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.605234+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.605473+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.607138+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.607201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.607221+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.607643+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.607659+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.611439+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.611472+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.613520+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.613558+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.628357+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.628432+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.628613+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.628898+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.628951+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.629830+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.629922+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.630430+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.630602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.632837+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.634700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.636997+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.643046+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.647195+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.650527+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:42:00.742148+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.742176+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.742268+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.742455+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.742462+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.742469+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:42:00.742486+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:42:00.742487+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.742740+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:42:00.743131+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.743184+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.743229+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.752447+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.752480+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.849489+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:00.873555+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:01.153534+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:02.650332+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:03.382334+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:04.646291+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:06.710588+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:16.966249+00:00", "trade", 8.8313, 3.0]
["2026-09-29T14:42:16.967053+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:16.967068+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:16.968104+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:42:16.968890+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:42:16.987363+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:16.987826+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:17.141642+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:42:17.327514+00:00", "trade", 8.82, 14.0]
["2026-09-29T14:42:18.169771+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:18.171163+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:18.171176+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:25.702335+00:00", "trade", 8.8359, 5.0]
["2026-09-29T14:42:26.055299+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:26.992186+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:27.711383+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:28.078088+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:28.078867+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:28.163881+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:42:28.178936+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:28.179619+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:28.189471+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:38.341687+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:38.745820+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:40.023915+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:40.024222+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:41.057085+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:43.087496+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:44.425377+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:44.425414+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:44.425778+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:44.428532+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:48.649061+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:49.069085+00:00", "trade", 8.8251, 10.0]
["2026-09-29T14:42:49.069115+00:00", "trade", 8.8251, 1.0]
["2026-09-29T14:42:49.069914+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:55.151542+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:55.434520+00:00", "trade", 8.8319, 1.0]
["2026-09-29T14:42:55.434914+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:55.446301+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:55.973086+00:00", "trade", 8.8426, 11.0]
["2026-09-29T14:42:56.335835+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:56.335906+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:56.336372+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:56.336482+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:56.336522+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:56.825635+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:42:58.525204+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:01.348953+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:01.349034+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:01.349801+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:02.125000+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:02.135048+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:02.135453+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:02.594003+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:02.594713+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:04.438527+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:05.125669+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:05.649168+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:10.277364+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:43:10.335260+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:43:10.545479+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:10.924304+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:11.087476+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:12.717394+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:43:14.976600+00:00", "trade", 8.8389, 6.0]
["2026-09-29T14:43:16.978015+00:00", "trade", 8.826, 3.0]
["2026-09-29T14:43:17.230747+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:17.571639+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:20.748465+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:43:20.749280+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:21.170247+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:43:21.564918+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:23.951194+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:34.159504+00:00", "trade", 8.825, 101.0]
["2026-09-29T14:43:34.980318+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:35.028458+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:39.089473+00:00", "trade", 8.8252, 1.0]
["2026-09-29T14:43:39.231056+00:00", "trade", 8.825, 16.0]
["2026-09-29T14:43:39.286694+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:44.596467+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:51.582027+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:52.490021+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:54.509819+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:58.913398+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:43:59.010347+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:01.295161+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:01.481950+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:04.589750+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:14.108981+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:14.109008+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:14.429090+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:44:14.429150+00:00", "trade", 8.825, 9.0]
["2026-09-29T14:44:14.429814+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:44:14.429918+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:14.429979+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:14.547497+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:15.754002+00:00", "trade", 8.8384, 1.0]
["2026-09-29T14:44:16.230291+00:00", "trade", 8.825, 2.0]
["2026-09-29T14:44:18.456900+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:18.457428+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:22.071993+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:25.093870+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:44:25.094685+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:26.030143+00:00", "trade", 8.825, 13.0]
["2026-09-29T14:44:26.030903+00:00", "trade", 8.825, 13.0]
["2026-09-29T14:44:26.031375+00:00", "trade", 8.825, 25.0]
["2026-09-29T14:44:26.031603+00:00", "trade", 8.825, 13.0]
["2026-09-29T14:44:26.031680+00:00", "trade", 8.825, 13.0]
["2026-09-29T14:44:26.031735+00:00", "trade", 8.825, 13.0]
["2026-09-29T14:44:27.720016+00:00", "trade", 8.825, 20.0]
["2026-09-29T14:44:39.763113+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:43.048355+00:00", "trade", 8.834, 1.0]
["2026-09-29T14:44:43.050215+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:43.050660+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:43.150302+00:00", "trade", 8.8317, 1.0]
["2026-09-29T14:44:43.841615+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:46.576701+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:44:47.260642+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:52.118997+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:56.285413+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:56.286190+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:58.800453+00:00", "trade", 8.82, 30.0]
["2026-09-29T14:44:58.981678+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:44:59.090688+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:00.347640+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:00.348086+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:00.348109+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:00.348134+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:00.348197+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.348222+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:00.348537+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.348545+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.348564+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.348581+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.348674+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.349002+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.349148+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.349449+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.349611+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.349913+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.350088+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.350358+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.350547+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.350821+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.351021+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.351263+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.351476+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.351746+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.351951+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.352191+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.352407+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.352658+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.352886+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.353101+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.353337+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.353567+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.353813+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.354014+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.354272+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.354508+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.354743+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.354955+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.355201+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.355422+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.355675+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.355867+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.356134+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.356327+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.356607+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.356780+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.357074+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.357242+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.357555+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.357692+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.358022+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.358153+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.358514+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.358601+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.358973+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.359068+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.359451+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.359513+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:00.359992+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:00.360023+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:00.448972+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:00.449727+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:00.450432+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:04.151436+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:04.152186+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:04.152254+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:45:04.152887+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.407126+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.407859+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.407937+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.408327+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.408687+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.408701+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.408869+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.409306+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.410010+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.410439+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.410464+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.410637+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.411178+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.411196+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:07.411493+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.411805+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.411818+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.411983+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412037+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412388+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412402+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412565+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412579+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412891+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.412932+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413065+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413095+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413382+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413398+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413549+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413571+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.413929+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414009+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414048+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414063+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414420+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414478+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414540+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414551+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414904+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.414945+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415034+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415045+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415394+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415419+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415520+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415534+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415881+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.415896+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416011+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416022+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416412+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416463+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416501+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416516+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416898+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416926+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.416992+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417004+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417389+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417406+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417483+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417508+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417877+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417895+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417975+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.417988+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418372+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418389+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418464+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418476+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418901+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418924+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418954+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.418968+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:07.419426+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:08.021373+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:08.021875+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.022351+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.022837+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.023273+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.023303+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.023739+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.023783+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024183+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024213+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024223+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024252+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024650+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024686+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024701+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.024738+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025101+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025128+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.025174+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025226+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.025285+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025319+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025325+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025343+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.025402+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025445+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025565+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025599+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.025675+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025706+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.025769+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025828+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025835+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025852+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.025904+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.025972+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.026004+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026052+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026088+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026116+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.026175+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026210+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026216+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026263+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.026316+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026331+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.026555+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026606+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.026726+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.026743+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.027217+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.027237+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:08.736780+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.737861+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.738747+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:08.739230+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:11.524030+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:13.366546+00:00", "trade", 8.83, 500.0]
["2026-09-29T14:45:15.629296+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:15.630042+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:15.630502+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:15.630564+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:15.630947+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:15.631420+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:15.631437+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:15.631475+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:16.094625+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:16.709779+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:16.710573+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:16.710945+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:16.711001+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:16.711516+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:16.775243+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:16.775735+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:16.775742+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:16.775756+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:19.865871+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.866412+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.866603+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.866621+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.866712+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.866789+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:19.866832+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.867075+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:19.867326+00:00", "quote", 8.81, 8.84]
["2026-09-29T14:45:19.867546+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:19.876970+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:19.877373+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:19.877875+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:20.835849+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:20.837892+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.165421+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.165929+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:21.165973+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:21.634251+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:21.634409+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.638017+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.638166+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.639341+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.639495+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.639816+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.639983+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640273+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640297+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640423+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640450+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640737+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640775+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640890+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.640928+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641187+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641223+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:21.641265+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641315+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641339+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641368+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:21.641414+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641457+00:00", "quote", 8.81, 8.85]
["2026-09-29T14:45:21.641499+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641543+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641657+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641713+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.641821+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.642325+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:21.642367+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:22.892703+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:22.892718+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:22.893319+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:25.211334+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:25.212519+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:30.012196+00:00", "trade", 8.8295, 2.0]
["2026-09-29T14:45:31.144513+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:31.144822+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:31.145233+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:31.145247+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:31.145664+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:31.146155+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:31.146176+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:31.146626+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:31.146638+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:31.146708+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:45:31.147111+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:36.132420+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:45:40.188995+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:40.243374+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:41.973496+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:41.973541+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:45:43.956564+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:46:00.140522+00:00", "quote", 8.82, 8.85]
["2026-09-29T14:46:03.155405+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:46:03.156133+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:46:03.156144+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:46:03.782382+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:46:03.782383+00:00", "trade", 8.82, 115.0]
["2026-09-29T14:46:03.782386+00:00", "trade", 8.82, 7.0]
["2026-09-29T14:46:03.782410+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.782418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.782445+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:46:03.782447+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:46:03.782450+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:46:03.782761+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:46:03.782761+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:46:03.782844+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:46:03.782884+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:46:03.783034+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783103+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783157+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783164+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783416+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:46:03.783496+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783572+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783881+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:03.783975+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:08.853099+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.853170+00:00", "trade", 8.81, 30.0]
["2026-09-29T14:46:08.853212+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.853229+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.853237+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.853422+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.853460+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:08.853468+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:46:08.853744+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:46:08.853746+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:08.853771+00:00", "trade", 8.81, 28.0]
["2026-09-29T14:46:08.853898+00:00", "trade", 8.81, 57.0]
["2026-09-29T14:46:08.854026+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.854159+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.854526+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.854629+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.857893+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.857924+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858202+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858382+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858453+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858476+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858575+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858614+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858691+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858718+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:46:08.858735+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858750+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858839+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:08.858947+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:08.859011+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:46:08.859310+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:09.114377+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:46:16.049191+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.049200+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.049288+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:16.049623+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.049882+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.050036+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.050121+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.050747+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.050769+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.050835+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:46:16.051005+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.051042+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.051166+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.051517+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.052090+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.052132+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.052146+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.052669+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.052984+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.053506+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.053521+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.053560+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.054080+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:16.054701+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.054735+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.055040+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:16.055185+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:16.055211+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:16.055228+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:16.055247+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:16.055639+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.055653+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:16.056153+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.056169+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:16.080383+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:16.080593+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:16.082922+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:16.120791+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:16.196656+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.197148+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.197586+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.197618+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.198050+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.198092+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.198498+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:16.198974+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:18.412037+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:18.448245+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:18.448986+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.449475+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.449915+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.449948+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.450403+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.450442+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.450850+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.451328+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:18.510521+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:18.511224+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.511760+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.512197+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.512229+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.512664+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.512703+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.513112+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.513591+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:18.561575+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:18.562369+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.562858+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.563300+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.563328+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.563769+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.563805+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.564222+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.564700+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:18.575750+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:18.576534+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.577021+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.577454+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.577481+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.577923+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.577958+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.578368+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.578850+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:18.590154+00:00", "trade", 8.81, 1200.0]
["2026-09-29T14:46:18.590853+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.591340+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.591779+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.591815+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.592250+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.592290+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.592711+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:18.593187+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:21.189989+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:29.150611+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.150659+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.151063+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.151505+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.200568+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.200962+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.200970+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.201450+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:29.276453+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:46:30.023489+00:00", "trade", 8.8108, 1.0]
["2026-09-29T14:46:31.758954+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:31.759019+00:00", "trade", 8.81, 44.0]
["2026-09-29T14:46:31.759048+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:31.759065+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:31.759066+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:31.759085+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:46:31.759088+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:31.759095+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:46:31.759102+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:46:31.759102+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:31.759103+00:00", "quote", 8.79, 8.83]
["2026-09-29T14:46:31.759135+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:31.759158+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:31.759165+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:31.759281+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:31.759350+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:31.759374+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759398+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759439+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759587+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759744+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759779+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759860+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759882+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759928+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759953+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.759964+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760051+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760062+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760091+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760102+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760107+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:46:31.760108+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:46:31.760109+00:00", "trade", 8.81, 48.0]
["2026-09-29T14:46:31.760226+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760791+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.760861+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:46:31.761801+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.761863+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:46:31.761864+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:46:31.761906+00:00", "trade", 8.81, 24.0]
["2026-09-29T14:46:31.761941+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.762179+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.762290+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.762562+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:31.796203+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:32.227289+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:32.275268+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:32.423841+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:33.187862+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:33.288879+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:34.161462+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:34.470591+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:34.821976+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:35.047326+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:35.873068+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:36.019228+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:46:36.019292+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:46:36.019341+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:46:36.019377+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:46:36.019531+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.019797+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.019841+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.019946+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:36.020140+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.020380+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.020435+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.020730+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.020949+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.021025+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.021320+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.021515+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.021614+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.021913+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.022081+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.022207+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.022649+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.023215+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.023782+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.024348+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.024960+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:46:36.032051+00:00", "trade", 8.81, 1800.0]
["2026-09-29T14:46:36.032441+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:36.032732+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:36.670561+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:36.671430+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:36.671682+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:38.816240+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:38.816252+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:38.969567+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:38.969652+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:38.970705+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:38.970716+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:40.289624+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:40.519859+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:46:40.519861+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:46:40.519861+00:00", "trade", 8.8, 91.0]
["2026-09-29T14:46:40.520196+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:40.520302+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:40.520708+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:40.520786+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:41.211274+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:47.237968+00:00", "trade", 8.805, 11.0]
["2026-09-29T14:46:47.238794+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:47.239727+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:47.242380+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:46:47.965384+00:00", "trade", 8.805, 17.0]
["2026-09-29T14:46:50.795794+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:50.796288+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:52.597106+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:56.973590+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:56.974072+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:56.996241+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:56.996941+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.997015+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:56.997233+00:00", "trade", 8.82, 21.0]
["2026-09-29T14:46:56.997672+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.997874+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.998126+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.998340+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.998603+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.998786+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.998945+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:46:56.999256+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:46:56.999259+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:56.999316+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:46:56.999321+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:46:56.999763+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:56.999779+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:56.999842+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:56.999945+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.000427+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.000695+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.000880+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.001160+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.001361+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.001626+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.002099+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.100951+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.101010+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:46:57.101694+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.101698+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.102071+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.102133+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:46:57.102168+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.102185+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.102573+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.102656+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.102678+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.102811+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.103059+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.103122+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.103162+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.103327+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.103568+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:46:57.103633+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:46:57.103650+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:00.009100+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:05.668720+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:47:05.668777+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:47:05.669024+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:47:05.669291+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:47:05.669344+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:47:05.669399+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:47:05.669405+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:47:05.670077+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:05.704134+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:06.194751+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:47:06.194799+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:47:06.195055+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:47:06.195361+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:47:06.195656+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:47:06.195707+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:47:06.195709+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:47:06.196385+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:06.228419+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:06.733417+00:00", "trade", 8.8087, 1.0]
["2026-09-29T14:47:12.007984+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:12.016237+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:47:12.016272+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:47:12.016278+00:00", "trade", 8.805, 44.0]
["2026-09-29T14:47:12.016535+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.016545+00:00", "trade", 8.81, 19.0]
["2026-09-29T14:47:12.016547+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.016630+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.016687+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.016736+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.016762+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:47:12.016936+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:47:12.017047+00:00", "trade", 8.8, 75.0]
["2026-09-29T14:47:12.017141+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:47:12.017218+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.052743+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.052829+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.053662+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.053806+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.055101+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.296970+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:47:12.296973+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:12.769274+00:00", "trade", 8.81, 130.0]
["2026-09-29T14:47:15.874932+00:00", "trade", 8.81, 9.0]
["2026-09-29T14:47:15.911867+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:16.688321+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:20.574238+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:20.574336+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:24.143872+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:27.210280+00:00", "trade", 8.81, 44.0]
["2026-09-29T14:47:27.210297+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:27.210590+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:27.210850+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:47:27.210855+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:27.210888+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:27.210946+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:47:27.211013+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:27.211030+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:27.211072+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:27.211353+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:27.211506+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:27.211509+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:27.211599+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:27.211647+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:27.211944+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:27.211961+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:27.212130+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:27.212421+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:27.212446+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:27.216109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:27.231643+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:27.231952+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:27.337839+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:32.338983+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:33.234617+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:47:33.453889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:33.455903+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:39.463786+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:47:40.014222+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:40.014777+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:40.015174+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:40.015650+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:40.075715+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:47:40.135208+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:40.898882+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:40.899435+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:40.899822+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:47:40.900298+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:47:46.716276+00:00", "trade", 8.8207, 1.0]
["2026-09-29T14:47:48.421547+00:00", "trade", 8.81, 25.0]
["2026-09-29T14:47:48.421548+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:47:48.421551+00:00", "trade", 8.81, 56.0]
["2026-09-29T14:47:48.421551+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:48.421563+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:48.421566+00:00", "quote", 8.8, 8.83]
["2026-09-29T14:47:48.421588+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.421594+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.421601+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.421624+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.421838+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:47:48.421907+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.421959+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.422301+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.422339+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.422511+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.422559+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.422795+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:48.422888+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:49.272909+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:49.273002+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:54.053068+00:00", "trade", 8.805, 10.0]
["2026-09-29T14:47:54.053875+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.054417+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.054825+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.054875+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.055292+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.055352+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.055741+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:47:54.056223+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:54.074797+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:47:55.181488+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:47:56.533560+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:47:58.564887+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:47:58.586792+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:47:59.175569+00:00", "trade", 8.8117, 2.0]
["2026-09-29T14:48:00.590750+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:48:02.089617+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:02.091127+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:02.592883+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:48:02.593664+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:02.594161+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:04.725219+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:04.725264+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:06.891929+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:06.892470+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:06.892672+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:06.892837+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:06.893182+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:06.893298+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:06.893706+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:06.893771+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:07.904392+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:07.904411+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.904464+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:07.904465+00:00", "trade", 8.81, 44.0]
["2026-09-29T14:48:07.904517+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:07.904524+00:00", "quote", 8.79, 8.82]
["2026-09-29T14:48:07.904798+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.904802+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.904864+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.905131+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.905251+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.905263+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.905286+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.905326+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.905477+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.909789+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.909888+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.913779+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.913788+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:07.916468+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:08.526190+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:08.526654+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:08.527151+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:10.537858+00:00", "trade", 8.8076, 63.0]
["2026-09-29T14:48:10.538666+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:10.538680+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:12.440658+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:12.441197+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:12.490325+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:21.864626+00:00", "trade", 8.8055, 45.0]
["2026-09-29T14:48:26.158372+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:26.158899+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:26.158918+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:26.159827+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:26.161672+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:26.163032+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:31.326828+00:00", "trade", 8.8145, 40.0]
["2026-09-29T14:48:34.229254+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:34.229791+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:35.033681+00:00", "trade", 8.8002, 306.0]
["2026-09-29T14:48:35.054316+00:00", "trade", 8.8002, 1.0]
["2026-09-29T14:48:35.200940+00:00", "trade", 8.8055, 1.0]
["2026-09-29T14:48:36.001948+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:48:36.002089+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:48:36.023440+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:48:37.198175+00:00", "trade", 8.8145, 1.0]
["2026-09-29T14:48:45.771001+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:48:49.021042+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:48:52.283901+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:48:52.283981+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:52.283987+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:52.284216+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:52.284317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:48:52.284464+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:48:52.284464+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:48:52.284467+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:52.284513+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:52.285318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:52.285804+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:52.289930+00:00", "trade", 8.79, 25.0]
["2026-09-29T14:48:52.292925+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:52.293420+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:52.304548+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:48:52.304997+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:48:53.928047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:53.928820+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:53.929204+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:58.811975+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.812733+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.813111+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:58.813219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.813577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.814112+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:58.814182+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.814483+00:00", "quote", 8.79, 8.81]
["2026-09-29T14:48:58.829181+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.829188+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.829199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:48:58.829211+00:00", "trade", 8.79, 500.0]
["2026-09-29T14:48:58.829212+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.829473+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.829549+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.829909+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.829953+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.830211+00:00", "trade", 8.79, 34.0]
["2026-09-29T14:48:58.830236+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.830815+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.830938+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.831253+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.836001+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.836503+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.837645+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.838135+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.838145+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:58.839176+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:59.208697+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:48:59.525150+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:59.785427+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:48:59.785491+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:00.033069+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:01.974115+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:01.974544+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:03.710900+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:49:03.727261+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:03.727288+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:03.728037+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:03.728414+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:03.728474+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:03.728716+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:03.728966+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:03.729017+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:04.401874+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.184381+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.184410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.185190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.185565+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.187647+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:49:08.187803+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.188068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.189836+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.190651+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.192237+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.194829+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.194886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.194994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.198783+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.201521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.201648+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.202359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.202489+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.203202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.203301+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.204035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.204107+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.204694+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.204853+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.205540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.205556+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.212010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.215637+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.217748+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.217862+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.218505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.218524+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.219742+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.219759+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.224044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.224059+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.224880+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.224897+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.226099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.226155+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.226974+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.226988+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.229088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.229104+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.298755+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.298782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.299526+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.299900+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.299981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.300245+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.300475+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.300719+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.399931+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.399959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.400705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.401081+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.401142+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.401621+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.419834+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:49:08.437065+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:49:08.534473+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:49:08.535158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.535647+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.835620+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.936290+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.936317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.937068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.937443+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:49:08.937524+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.938013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:49:08.952391+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:49:08.952392+00:00", "trade", 8.78, 24.0]
["2026-09-29T14:49:08.952710+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:49:08.952710+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:49:08.952711+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.952799+00:00", "trade", 8.78, 42.0]
["2026-09-29T14:49:08.952809+00:00", "trade", 8.78, 42.0]
["2026-09-29T14:49:08.952887+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.952900+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.952938+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.953106+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:08.953113+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:08.953117+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.953168+00:00", "trade", 8.78, 22.0]
["2026-09-29T14:49:08.953170+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.953816+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.953853+00:00", "trade", 8.78, 22.0]
["2026-09-29T14:49:08.953854+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:49:08.953893+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.954026+00:00", "trade", 8.78, 105.0]
["2026-09-29T14:49:08.954167+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.954527+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.954536+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.955506+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:08.974498+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:49:08.985055+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.153188+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.273315+00:00", "trade", 8.7874, 2.0]
["2026-09-29T14:49:09.440227+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.462931+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.474914+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.512853+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.513253+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.514492+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.515398+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.516473+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.517539+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.518455+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.519369+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.520476+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.521496+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.522677+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.522938+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.524050+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.524948+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.525972+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.526912+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.527863+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.528953+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:49:09.529728+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.529754+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.564882+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.565400+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.565415+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.566736+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.590407+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:09.691310+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:10.452893+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:10.453517+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:10.955094+00:00", "trade", 8.77, 1000.0]
["2026-09-29T14:49:10.955903+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:11.957461+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:11.958328+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:12.017277+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:18.259006+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:22.707379+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:33.274522+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:33.394773+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:36.496994+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:36.497046+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:37.735399+00:00", "trade", 8.78, 34.0]
["2026-09-29T14:49:37.746884+00:00", "trade", 8.78, 56.0]
["2026-09-29T14:49:37.768529+00:00", "trade", 8.77, 75.0]
["2026-09-29T14:49:37.953984+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:37.954289+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:38.795631+00:00", "trade", 8.7789, 1.0]
["2026-09-29T14:49:40.849138+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:41.396160+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:42.778363+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:44.491180+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:45.077231+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:45.077430+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:45.077778+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:46.591518+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:46.591581+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:46.609796+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:46.832598+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:47.868286+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:47.977152+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:48.068320+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:48.068344+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:48.258129+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:55.703338+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:56.156407+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:56.156433+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:56.476688+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:56.527328+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:56.572257+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:56.572284+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:58.621422+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:58.621675+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:58.679021+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:58.679046+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:49:59.238080+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:49:59.238950+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:00.607279+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:02.396759+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:02.396787+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:02.397517+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:02.475373+00:00", "trade", 8.7739, 3.0]
["2026-09-29T14:50:07.024609+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:07.027795+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:07.827570+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:50:11.281763+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:14.827684+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:15.392996+00:00", "trade", 8.7757, 16.0]
["2026-09-29T14:50:15.955239+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:19.047437+00:00", "trade", 8.7874, 21.0]
["2026-09-29T14:50:19.069003+00:00", "trade", 8.7874, 1.0]
["2026-09-29T14:50:19.180221+00:00", "trade", 8.7874, 2.0]
["2026-09-29T14:50:21.286012+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:23.213111+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:23.226067+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:23.738661+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:23.838387+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:24.997613+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:50:30.007904+00:00", "trade", 8.77, 21.0]
["2026-09-29T14:50:30.007906+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:50:30.007907+00:00", "trade", 8.77, 30.0]
["2026-09-29T14:50:30.007936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.007943+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.007950+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.007964+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.007970+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.007978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.007981+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:50:30.008003+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:50:30.008296+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:50:30.008297+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.008381+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.008615+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.008632+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.009127+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.009131+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.009553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.009618+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.010047+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.010175+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.010535+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.010665+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.010670+00:00", "trade", 8.765, 74.0]
["2026-09-29T14:50:30.011025+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.012426+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.012928+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.012929+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.013009+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.013425+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.013597+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.013888+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.013905+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:30.014071+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.018224+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.020027+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.063940+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:30.626811+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:31.973766+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:33.191290+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.827194+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.827219+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.827926+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:36.827957+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.828341+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.828385+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.828798+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.828832+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:50:36.828894+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:36.828925+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:37.768235+00:00", "trade", 8.7774, 1.0]
["2026-09-29T14:50:44.493412+00:00", "trade", 8.7706, 1.0]
["2026-09-29T14:50:46.759334+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:46.759810+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.121084+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.195258+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:50:56.195290+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.195859+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.195888+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.196087+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.196377+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.197691+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:50:56.199036+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:50:56.199101+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:50:57.234296+00:00", "trade", 8.775, 10.0]
["2026-09-29T14:51:00.131383+00:00", "trade", 8.7704, 2.0]
["2026-09-29T14:51:06.243603+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:51:15.695759+00:00", "trade", 8.775, 12.0]
["2026-09-29T14:51:15.698090+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:51:21.080212+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:51:21.080263+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:51:27.616794+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:51:27.907508+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:51:27.910510+00:00", "trade", 8.77, 19.0]
["2026-09-29T14:51:27.910512+00:00", "trade", 8.77, 44.0]
["2026-09-29T14:51:27.910546+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.910562+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911005+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911062+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911275+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911496+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911515+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911666+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:51:27.911706+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.911843+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:51:27.911897+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.912000+00:00", "trade", 8.76, 75.0]
["2026-09-29T14:51:27.912066+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.912247+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:51:27.912248+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:51:27.912249+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.912266+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:51:27.912278+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:51:27.912287+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:51:27.912294+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:51:27.912301+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912315+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912316+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912321+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912328+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912334+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912335+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912378+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912406+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912537+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912645+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:51:27.912775+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912825+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912900+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:27.912931+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:51:27.912939+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.912955+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.913003+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.913302+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:51:27.916669+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.916722+00:00", "trade", 8.75, 1804.0]
["2026-09-29T14:51:27.917604+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.917990+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.917997+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.918012+00:00", "trade", 8.75, 205.0]
["2026-09-29T14:51:27.918012+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.918014+00:00", "trade", 8.75, 110.0]
["2026-09-29T14:51:27.918015+00:00", "trade", 8.75, 60.0]
["2026-09-29T14:51:27.918016+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:51:27.918016+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:27.918024+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:51:27.918040+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.918046+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:27.918059+00:00", "trade", 8.76, 48.0]
["2026-09-29T14:51:27.918060+00:00", "trade", 8.76, 49.0]
["2026-09-29T14:51:27.918062+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918068+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918075+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918082+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918089+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918103+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918110+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918124+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918335+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:51:27.918336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918358+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.918366+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.918394+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.918421+00:00", "trade", 8.75, 49.0]
["2026-09-29T14:51:27.918422+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:51:27.918443+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.918444+00:00", "trade", 8.76, 22.0]
["2026-09-29T14:51:27.918449+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.918462+00:00", "trade", 8.76, 26.0]
["2026-09-29T14:51:27.918463+00:00", "trade", 8.75, 49.0]
["2026-09-29T14:51:27.918466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918477+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918492+00:00", "trade", 8.76, 26.0]
["2026-09-29T14:51:27.918506+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918508+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.918511+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.918536+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.918554+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918588+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918610+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918630+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918633+00:00", "trade", 8.76, 60.0]
["2026-09-29T14:51:27.918640+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918732+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918920+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:51:27.918959+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918980+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.918996+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.919006+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.919030+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.919392+00:00", "trade", 8.75, 26.0]
["2026-09-29T14:51:27.919392+00:00", "trade", 8.75, 60.0]
["2026-09-29T14:51:27.919400+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.919475+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.919574+00:00", "trade", 8.7505, 100.0]
["2026-09-29T14:51:27.919674+00:00", "trade", 8.7505, 400.0]
["2026-09-29T14:51:27.920180+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.920258+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.920277+00:00", "trade", 8.755, 22.0]
["2026-09-29T14:51:27.920295+00:00", "trade", 8.755, 78.0]
["2026-09-29T14:51:27.920298+00:00", "trade", 8.75, 22.0]
["2026-09-29T14:51:27.920298+00:00", "trade", 8.75, 72.0]
["2026-09-29T14:51:27.920441+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.920918+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.920933+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.923392+00:00", "trade", 8.7506, 187.0]
["2026-09-29T14:51:27.924179+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:27.924936+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.924946+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.931721+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.934052+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.934061+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.934426+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.934450+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.934465+00:00", "trade", 8.75, 75.0]
["2026-09-29T14:51:27.934814+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.934923+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.935703+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:51:27.935783+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.935797+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.935807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.935849+00:00", "trade", 8.75, 49.0]
["2026-09-29T14:51:27.935876+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.935892+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.936178+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.936216+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.936262+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:27.936301+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.936302+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.936381+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.936797+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.937272+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.937566+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.937743+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.938213+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.938791+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.939054+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.939083+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.939262+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.939283+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.939373+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.939380+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.939563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.939785+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.939837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.939856+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:27.942155+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.942622+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.944667+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:51:27.944692+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.945382+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.949136+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.961793+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:51:27.964553+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.964743+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.964750+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.966855+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.967702+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.967706+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:27.968163+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:27.969304+00:00", "trade", 8.74, 150.0]
["2026-09-29T14:51:27.974531+00:00", "trade", 8.74, 51.0]
["2026-09-29T14:51:28.020923+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.021141+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.021172+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:28.021217+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:28.021441+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.021503+00:00", "trade", 8.75, 54.0]
["2026-09-29T14:51:28.021537+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.021551+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.023027+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.027166+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.029243+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.029403+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.029708+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.037380+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:28.037442+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:28.037445+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:28.037527+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:28.037530+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:28.037808+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:28.037819+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:28.113321+00:00", "trade", 8.755, 200.0]
["2026-09-29T14:51:28.122677+00:00", "trade", 8.755, 10.0]
["2026-09-29T14:51:28.422468+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:28.422896+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:29.418796+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:30.173512+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.173587+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.173615+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.174704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.175086+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.181511+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.181528+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.182023+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.182049+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.185013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.185098+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.185906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.185943+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.505209+00:00", "trade", 8.75, 64.0]
["2026-09-29T14:51:30.505209+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:30.505210+00:00", "trade", 8.75, 36.0]
["2026-09-29T14:51:30.505216+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:51:30.505238+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.505251+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.505287+00:00", "trade", 8.75, 64.0]
["2026-09-29T14:51:30.505308+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.505315+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.505338+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.505751+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.507027+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.510892+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.568575+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.569014+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.569061+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:30.569119+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:31.730095+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:35.997577+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:35.997684+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:51:35.998168+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:51:35.998634+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:51:41.977831+00:00", "trade", 8.745, 15.0]
["2026-09-29T14:51:41.978007+00:00", "trade", 8.745, 50.0]
["2026-09-29T14:51:41.978018+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:51:41.978036+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:51:41.978129+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978152+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978155+00:00", "trade", 8.745, 64.0]
["2026-09-29T14:51:41.978156+00:00", "trade", 8.745, 64.0]
["2026-09-29T14:51:41.978159+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978209+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978343+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978647+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978747+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.978888+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:41.979137+00:00", "trade", 8.745, 4.0]
["2026-09-29T14:51:44.403542+00:00", "trade", 8.7522, 3.0]
["2026-09-29T14:51:44.404348+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:44.411330+00:00", "trade", 8.75, 1200.0]
["2026-09-29T14:51:44.411357+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.411412+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.411448+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.411482+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.411522+00:00", "trade", 8.75, 14.0]
["2026-09-29T14:51:44.411524+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.411542+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:44.411549+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:44.411570+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.411574+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:51:44.411581+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:44.411605+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:51:44.412067+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:44.412147+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:44.412736+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:44.413037+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:44.413061+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:44.418261+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:44.418632+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:51:55.656301+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:51:58.926113+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:00.132717+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:12.249679+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:12.249708+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:12.252540+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:12.719276+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:52:15.620877+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:52:15.622777+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:52:15.623931+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:52:15.636529+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:52:15.692213+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:52:16.523264+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:18.210772+00:00", "trade", 8.7587, 38.0]
["2026-09-29T14:52:19.077986+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:52:19.080616+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:52:19.086976+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:52:37.928834+00:00", "trade", 8.7645, 21.0]
["2026-09-29T14:52:37.929243+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:37.929970+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:37.949172+00:00", "trade", 8.7645, 1.0]
["2026-09-29T14:52:39.178665+00:00", "trade", 8.7617, 2.0]
["2026-09-29T14:52:39.877903+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.877931+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.878417+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.878474+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.878642+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.878846+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.878911+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.878931+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.879114+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.879136+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:39.879217+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:52:39.879315+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.879332+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.879353+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.879420+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.879653+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.879748+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.879806+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.883275+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:39.883339+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:39.883341+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:39.883439+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:42.075369+00:00", "trade", 8.7507, 1.0]
["2026-09-29T14:52:44.941274+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.941771+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.942207+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.942247+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.942671+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.942726+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.943119+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:44.943600+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:48.385019+00:00", "trade", 8.75, 98.0]
["2026-09-29T14:52:48.385141+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385148+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385165+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385172+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385175+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:52:48.385193+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385201+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385334+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:52:48.385502+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385555+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:48.385583+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.385598+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.385603+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:52:48.385615+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:52:48.385617+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:52:48.385627+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:52:48.385743+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.386137+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:48.386181+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:48.386192+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:48.386218+00:00", "trade", 8.75, 29.0]
["2026-09-29T14:52:48.386247+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:48.386286+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:48.386335+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:48.386338+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.386641+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.386682+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.386704+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.386836+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.386908+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.387453+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.387503+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.388009+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.388080+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.390847+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:48.391322+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.391339+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.391395+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.391432+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.391851+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.392100+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.405337+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.416328+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.416606+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.416790+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.417061+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.421126+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.421188+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.421409+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.431020+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.761359+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.761674+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.761716+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.761771+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.762232+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:48.762543+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:48.762710+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:52:48.762711+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:48.762760+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:52:48.762776+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:52:48.762802+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:48.762817+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:48.762840+00:00", "trade", 8.745, 64.0]
["2026-09-29T14:52:48.762860+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:52:48.763539+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:48.784715+00:00", "trade", 8.745, 292.0]
["2026-09-29T14:52:48.787476+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:52:49.154051+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:49.154114+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:49.154492+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:49.154550+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:49.154723+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:49.154809+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:49.154884+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:49.154922+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:49.155231+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:49.155277+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:49.155403+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:49.155770+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:49.155878+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:52:49.172110+00:00", "trade", 8.75, 1200.0]
["2026-09-29T14:52:50.828596+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.829317+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.829328+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.829482+00:00", "trade", 8.745, 8.0]
["2026-09-29T14:52:50.829724+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.830259+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.830343+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.830706+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.830810+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.841872+00:00", "trade", 8.745, 1200.0]
["2026-09-29T14:52:50.841993+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:50.842569+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:50.842625+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.842718+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:50.842994+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.843308+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:50.843471+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.843801+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:50.843945+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:50.887197+00:00", "trade", 8.745, 911.0]
["2026-09-29T14:52:50.887713+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:52:51.188261+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:51.188288+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:51.189010+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:51.189449+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:52.764884+00:00", "trade", 8.75, 64.0]
["2026-09-29T14:52:52.764903+00:00", "trade", 8.75, 98.0]
["2026-09-29T14:52:52.764940+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:52.764949+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:52.765097+00:00", "trade", 8.76, 36.0]
["2026-09-29T14:52:52.765098+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:52.765183+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:52.765314+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:52.765683+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:52.765804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:52.766714+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:52.766998+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:52.771071+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:52:52.771443+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:52.771767+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:52.771781+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:53.968700+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:53.968726+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:53.969509+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:53.969988+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:53.970039+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:53.995502+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:55.613317+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.713921+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.713948+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:55.714701+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.738244+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.847898+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.847925+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:55.848682+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.888806+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.997735+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:55.997761+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:55.998511+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:56.027040+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:57.678425+00:00", "trade", 8.74, 11.0]
["2026-09-29T14:52:58.046831+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:58.046927+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:58.046954+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:58.047708+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:58.110240+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:58.110321+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:52:58.110347+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:58.111142+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:58.111372+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:58.111424+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:58.111505+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:58.112049+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:59.654413+00:00", "trade", 8.7741, 4.0]
["2026-09-29T14:52:59.655235+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:59.655261+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:59.655692+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:59.655751+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:52:59.817144+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:53:00.065699+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:53:00.065704+00:00", "trade", 8.76, 29.0]
["2026-09-29T14:53:00.065705+00:00", "trade", 8.76, 70.0]
["2026-09-29T14:53:00.065706+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.065714+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.065740+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.065770+00:00", "trade", 8.75, 1200.0]
["2026-09-29T14:53:00.065774+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.066919+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.066979+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.067136+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:53:00.067349+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.067834+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.068314+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.068335+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.068793+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.068802+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.071492+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.075798+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.076164+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.076177+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.176663+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:53:00.176717+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.176745+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.178433+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:00.178460+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:06.197980+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:06.198559+00:00", "trade", 8.75, 80.0]
["2026-09-29T14:53:06.198559+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:06.198561+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:06.198562+00:00", "trade", 8.75, 120.0]
["2026-09-29T14:53:06.198566+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:06.198573+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:53:06.198593+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.198891+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.198935+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.198943+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.198999+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.199017+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:06.199297+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.199305+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:53:06.199328+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:53:06.199376+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.199764+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.199847+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.199849+00:00", "trade", 8.75, 250.0]
["2026-09-29T14:53:06.199849+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.199867+00:00", "trade", 8.75, 98.0]
["2026-09-29T14:53:06.199882+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:53:06.199904+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:53:06.199916+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.199916+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.199917+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.200129+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.200275+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200407+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200431+00:00", "trade", 8.75, 108.0]
["2026-09-29T14:53:06.200431+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200432+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200507+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200702+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200770+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.200846+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.201036+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.204399+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.204453+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.204478+00:00", "trade", 8.745, 50.0]
["2026-09-29T14:53:06.204545+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.204655+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.204778+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.205046+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.205079+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.205150+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.205266+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:53:06.205374+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.205432+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.205484+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.205497+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205517+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.205523+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205524+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.205539+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.205561+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205596+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205627+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:53:06.205630+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205665+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205699+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205733+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205774+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205809+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205826+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:53:06.205908+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:53:06.205911+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.205948+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:53:06.205972+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.205972+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.205981+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.205988+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:53:06.206142+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206162+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.206214+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206266+00:00", "trade", 8.745, 75.0]
["2026-09-29T14:53:06.206356+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206426+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206449+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206502+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206556+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.206557+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206626+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206678+00:00", "trade", 8.745, 75.0]
["2026-09-29T14:53:06.206689+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.206724+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206744+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206770+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206814+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.206839+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206850+00:00", "trade", 8.745, 75.0]
["2026-09-29T14:53:06.206861+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206864+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206888+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.206915+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.206938+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.207087+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:53:06.207087+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.207188+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.207274+00:00", "trade", 8.745, 40.0]
["2026-09-29T14:53:06.207491+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.207516+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.207810+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.208058+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.208105+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.208623+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.208738+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.209018+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:53:06.209018+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.209074+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.209075+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.209191+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.209253+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.209598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.209759+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.210334+00:00", "trade", 8.745, 25.0]
["2026-09-29T14:53:06.210999+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.211021+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.211074+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:06.211115+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:53:06.211369+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.211375+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.211417+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.211693+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.211755+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.212380+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.212509+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.216902+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:53:06.464146+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.464204+00:00", "trade", 8.75, 80.0]
["2026-09-29T14:53:06.464207+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:06.464865+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.464920+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.464949+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.470100+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.522131+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.523151+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.582675+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:06.583057+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:53:06.583153+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:53:06.896059+00:00", "trade", 8.7535, 1.0]
["2026-09-29T14:53:07.075486+00:00", "trade", 8.745, 10.0]
["2026-09-29T14:53:07.175637+00:00", "trade", 8.7515, 7.0]
["2026-09-29T14:53:07.625774+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:07.626522+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:53:07.678431+00:00", "trade", 8.745, 1.0]
["2026-09-29T14:53:27.329751+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:53:29.688536+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:29.691974+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:53:32.284081+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:53:32.284100+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284108+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284131+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284137+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284152+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284208+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284215+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284236+00:00", "trade", 8.73, 79.0]
["2026-09-29T14:53:32.284241+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:53:32.284300+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.284307+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.284480+00:00", "trade", 8.735, 121.0]
["2026-09-29T14:53:32.284624+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.284726+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.285190+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.285202+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.285297+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.285794+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.289691+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.290171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.290644+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.290710+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:32.291119+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.590246+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:32.590271+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.078764+00:00", "trade", 8.74, 618.0]
["2026-09-29T14:53:33.078765+00:00", "trade", 8.74, 149.0]
["2026-09-29T14:53:33.078766+00:00", "trade", 8.74, 137.0]
["2026-09-29T14:53:33.078786+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.078802+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:33.078822+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:53:33.078826+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.078833+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.078839+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.078846+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.078860+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.078861+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:33.078863+00:00", "trade", 8.74, 80.0]
["2026-09-29T14:53:33.078866+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:53:33.078867+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.078868+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:33.078873+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:53:33.078873+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:33.078873+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:33.078876+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:33.078877+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:33.078878+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:53:33.078881+00:00", "trade", 8.75, 94.0]
["2026-09-29T14:53:33.078883+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:33.078922+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:53:33.078931+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:53:33.078967+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.078977+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.079012+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.079025+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079071+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079204+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079309+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079431+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079450+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079454+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079477+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079496+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079503+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079579+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.079743+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.080234+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.080726+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.081204+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.083649+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.089669+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.092506+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:33.094810+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:33.179316+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:53:33.179422+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.179429+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:33.179694+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.179758+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:33.180064+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.180212+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.180232+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.180695+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:33.180889+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:43.118591+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:43.118649+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:43.119391+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:43.119808+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:43.705931+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:43.706445+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:45.665045+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:45.672827+00:00", "trade", 8.74, 1200.0]
["2026-09-29T14:53:45.672854+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.672856+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:45.672907+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.672943+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.672977+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.673011+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.673045+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.673079+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.673113+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.673156+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.673184+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:45.673422+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.673470+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.673766+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.674005+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.674063+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.674357+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.674574+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.674651+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.674947+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.675140+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.675241+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.675535+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.675829+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:45.679924+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:45.679948+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:50.253749+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:51.725752+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:51.725780+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.726081+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.726350+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.726397+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.726691+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.726934+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.726988+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.727281+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.727502+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.727576+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.727871+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.728070+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.728167+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.728462+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.728637+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.728757+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.728842+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.728880+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.728914+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.728948+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.728982+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.729017+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.729053+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.729086+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.729121+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:51.729203+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.729664+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:51.729769+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.730334+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.730900+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:51.731295+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:51.731470+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:53:53.376074+00:00", "trade", 8.74, 10.0]
["2026-09-29T14:53:53.376104+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:53.582190+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:53.582910+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:53.828433+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:53:53.829230+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:53.832556+00:00", "trade", 8.74, 13.0]
["2026-09-29T14:53:53.832631+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:53.833233+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:53:53.833337+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:53.949125+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:55.415999+00:00", "trade", 8.7484, 5.0]
["2026-09-29T14:53:58.607220+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:53:59.651571+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:54:01.608070+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:54:03.664411+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:54:03.687861+00:00", "trade", 8.74, 342.0]
["2026-09-29T14:54:03.695601+00:00", "trade", 8.7442, 1.0]
["2026-09-29T14:54:04.011285+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:54:04.011729+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:54:04.012348+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:54:04.012791+00:00", "trade", 8.75, 80.0]
["2026-09-29T14:54:04.012792+00:00", "trade", 8.75, 46.0]
["2026-09-29T14:54:04.012793+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:54:04.012794+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:54:04.012798+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:54:04.012799+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:54:04.012802+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:54:04.012802+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:54:04.012853+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.012860+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.012864+00:00", "trade", 8.75, 29.0]
["2026-09-29T14:54:04.012875+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.012883+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.012896+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.012919+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.012925+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.013035+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:54:04.013036+00:00", "trade", 8.75, 45.0]
["2026-09-29T14:54:04.013062+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.013076+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:54:04.013160+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.013179+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:54:04.013180+00:00", "trade", 8.75, 54.0]
["2026-09-29T14:54:04.013241+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.013268+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.013341+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.013359+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.013393+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.013433+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.015322+00:00", "trade", 8.75, 28.0]
["2026-09-29T14:54:04.016613+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.016668+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.016838+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.016857+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.016956+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.016977+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.017001+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.017022+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:54:04.017065+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.017153+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:04.017245+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.018723+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.025350+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:04.213431+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:06.270316+00:00", "trade", 8.7526, 67.0]
["2026-09-29T14:54:06.467264+00:00", "trade", 8.76, 72.0]
["2026-09-29T14:54:06.467264+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:06.467266+00:00", "trade", 8.76, 21.0]
["2026-09-29T14:54:06.467293+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467299+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467317+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467474+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467481+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467569+00:00", "trade", 8.76, 7.0]
["2026-09-29T14:54:06.467632+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467894+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.467997+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.468198+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.468266+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.468315+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.468411+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:54:06.468431+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.468451+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.471336+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.471650+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.472175+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.472562+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.472735+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.474322+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:06.474693+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:54:06.475028+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:54:06.475064+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:54:06.477322+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:54:06.477346+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:54:06.493720+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:54:30.339512+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:54:31.009690+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.009716+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.009720+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:54:31.009752+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.009793+00:00", "trade", 8.77, 6.0]
["2026-09-29T14:54:31.010041+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:31.010195+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:31.010350+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:31.010475+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:31.010477+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.010543+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:31.019852+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:31.059173+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.059199+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.059897+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.059929+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.060343+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.060361+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.060610+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.077629+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.078081+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.125481+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:31.125748+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:32.009104+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:32.093733+00:00", "trade", 8.77, 150.0]
["2026-09-29T14:54:32.093757+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:54:32.093815+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:54:32.093817+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.093842+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.094247+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.094256+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.094595+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.094727+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:54:32.095028+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.095278+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.116218+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.116738+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.184312+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:54:32.184779+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:32.418127+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:33.208642+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:33.209396+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:33.627246+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:36.505089+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:54:39.515320+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:40.429640+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:54:41.590716+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:41.590745+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:41.591154+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:54:41.591176+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:41.920627+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:43.710718+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:43.711094+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:54:47.173935+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:47.173960+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:47.174513+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:47.175103+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:47.219624+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:54:47.785872+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:54:48.412046+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:54:49.193049+00:00", "trade", 8.7498, 1.0]
["2026-09-29T14:54:51.231395+00:00", "trade", 8.775, 3.0]
["2026-09-29T14:54:52.391213+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:54:56.360399+00:00", "trade", 8.775, 10.0]
["2026-09-29T14:54:56.795337+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:55:00.135321+00:00", "trade", 8.7584, 5.0]
["2026-09-29T14:55:03.213873+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:55:06.556278+00:00", "trade", 8.7679, 4.0]
["2026-09-29T14:55:08.458031+00:00", "trade", 8.784, 1.0]
["2026-09-29T14:55:08.542086+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:55:13.301401+00:00", "trade", 8.78, 28.0]
["2026-09-29T14:55:13.301401+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:55:13.301402+00:00", "trade", 8.78, 72.0]
["2026-09-29T14:55:13.301421+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:55:13.301428+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:55:13.301435+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:55:13.301893+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:55:13.301965+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:55:13.301991+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.302105+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.302155+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.302246+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:55:13.302263+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.302366+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.305441+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.308005+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.308036+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.308063+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.308457+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:13.403373+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:15.289303+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:55:15.289702+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:15.289729+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:55:15.289736+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:55:16.306998+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:55:16.307024+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:20.098283+00:00", "trade", 8.78, 96.0]
["2026-09-29T14:55:20.193894+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:20.193924+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:20.194024+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:20.313475+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:20.313857+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:30.375883+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:55:40.140469+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:55:40.171917+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:55:43.003687+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:44.050538+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:46.753387+00:00", "trade", 8.7483, 1.0]
["2026-09-29T14:55:49.896276+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:49.896322+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:49.896353+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:49.896382+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:49.896760+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:49.898220+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:49.898590+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:49.903072+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:49.903165+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:55:54.317474+00:00", "trade", 8.7781, 3.0]
["2026-09-29T14:55:57.068582+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:55:57.403966+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:55:57.403993+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:57.405832+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:57.406234+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:58.699001+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:55:58.700395+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:58.701087+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:55:59.319979+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:02.353554+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:56:02.353888+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:07.377908+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:10.720754+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:13.981209+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:56:13.981210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:56:13.981251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:56:13.981252+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:56:13.981278+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:56:13.981930+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:56:13.981967+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:56:13.995208+00:00", "trade", 8.778, 1.0]
["2026-09-29T14:56:15.129247+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:56:15.213678+00:00", "trade", 8.7772, 1.0]
["2026-09-29T14:56:18.313233+00:00", "trade", 8.7748, 250.0]
["2026-09-29T14:56:19.808661+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:56:19.872180+00:00", "trade", 8.775, 10.0]
["2026-09-29T14:56:21.765244+00:00", "trade", 8.7788, 5.0]
["2026-09-29T14:56:24.057427+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:56:24.060631+00:00", "trade", 8.778, 500.0]
["2026-09-29T14:56:24.967842+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:56:24.968268+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:56:28.276692+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:56:28.276773+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:56:32.412955+00:00", "trade", 8.7738, 35.0]
["2026-09-29T14:56:32.413349+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:56:32.413535+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:56:41.938705+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:56:41.938705+00:00", "quote", 8.75, 8.78]
["2026-09-29T14:56:41.938732+00:00", "trade", 8.78, 2150.0]
["2026-09-29T14:56:41.938734+00:00", "quote", 8.75, 8.8]
["2026-09-29T14:56:41.938753+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:41.938760+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:41.939282+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:56:41.939325+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:41.939376+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:41.939912+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:41.944476+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.038785+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.039188+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.040005+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.040478+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.041309+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.041676+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.042156+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.042854+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.042985+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.044362+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.044388+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.044421+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.045164+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:56:42.045199+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.045241+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:56:42.045283+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:42.047114+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:42.047146+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:56:42.047342+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:56:42.050811+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:56:42.051187+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:42.052035+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:56:42.052864+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:42.053984+00:00", "quote", 8.78, 8.81]
["2026-09-29T14:56:42.054218+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:45.914705+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:48.481021+00:00", "trade", 8.799, 2.0]
["2026-09-29T14:56:48.501496+00:00", "trade", 8.799, 1.0]
["2026-09-29T14:56:49.188314+00:00", "trade", 8.799, 1.0]
["2026-09-29T14:56:51.803373+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:51.803985+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:52.546837+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:52.787002+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:57.176511+00:00", "trade", 8.7793, 3.0]
["2026-09-29T14:56:58.422421+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:56:58.947282+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:56:58.954352+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:00.277809+00:00", "trade", 8.7792, 8.0]
["2026-09-29T14:57:01.618559+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:04.894957+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:10.232518+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:57:10.232925+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:57:10.233061+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:10.233540+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:57:10.234310+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:10.234367+00:00", "quote", 8.76, 8.81]
["2026-09-29T14:57:11.018029+00:00", "trade", 8.7794, 5.0]
["2026-09-29T14:57:11.419391+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:11.420124+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:11.420187+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:11.420707+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:11.420924+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:11.421401+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:12.249705+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:14.231913+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.232598+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.232632+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.233068+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.233669+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.233748+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.305518+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:14.305920+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:15.408499+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:18.232250+00:00", "trade", 8.7792, 2.0]
["2026-09-29T14:57:18.232663+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:18.233130+00:00", "trade", 8.7792, 2.0]
["2026-09-29T14:57:27.811352+00:00", "trade", 8.7896, 10.0]
["2026-09-29T14:57:29.215425+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:32.114439+00:00", "quote", 8.77, 8.81]
["2026-09-29T14:57:32.114469+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:32.114505+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:57:32.114532+00:00", "quote", 8.77, 8.8]
["2026-09-29T14:57:32.114533+00:00", "trade", 8.78, 41.0]
["2026-09-29T14:57:32.114534+00:00", "trade", 8.78, 80.0]
["2026-09-29T14:57:32.114553+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114561+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114575+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114581+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114589+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114597+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114603+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114710+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.114717+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.115112+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.115225+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:57:32.115306+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:32.115443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:57:32.115496+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:32.116049+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:57:32.214821+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:32.214845+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:32.214856+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:32.215177+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:32.215237+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:32.215555+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:32.215600+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:32.215801+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:32.216408+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:32.248951+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:33.147437+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:33.147955+00:00", "quote", 8.76, 8.8]
["2026-09-29T14:57:35.094872+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:35.095570+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:35.095595+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:35.096063+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:35.131255+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:35.841007+00:00", "trade", 8.7553, 15.0]
["2026-09-29T14:57:35.841819+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:39.962629+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:57:39.963072+00:00", "quote", 8.76, 8.79]
["2026-09-29T14:57:39.963160+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:39.963465+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:39.963506+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:39.984128+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:57:40.026513+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:40.026583+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:41.189922+00:00", "trade", 8.779, 2.0]
["2026-09-29T14:57:41.190742+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:42.391015+00:00", "quote", 8.75, 8.79]
["2026-09-29T14:57:43.341841+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.341869+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:57:43.341871+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.341878+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.341917+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.341932+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.342081+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.342339+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.342389+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.342399+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.342478+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:57:43.342503+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.342895+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.343007+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.343011+00:00", "trade", 8.76, 250.0]
["2026-09-29T14:57:43.343192+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.343312+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.343512+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.407185+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.407627+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.407849+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.798215+00:00", "trade", 8.755, 15.0]
["2026-09-29T14:57:43.798976+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:43.799336+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:57:43.799395+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:46.687250+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:57:49.517447+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:52.021590+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:52.091018+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:54.181172+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:54.717467+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:55.172787+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:57:57.839597+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:58:05.201813+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:58:05.201840+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:05.664724+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:05.665146+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:58:05.665247+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:05.665732+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:58:05.665779+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:05.666216+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:58:06.033252+00:00", "trade", 8.7757, 2.0]
["2026-09-29T14:58:09.031406+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:58:10.704999+00:00", "quote", 8.74, 8.78]
["2026-09-29T14:58:10.705028+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:10.706883+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:10.707557+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:11.207274+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:11.207694+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:11.254164+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:12.755026+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:14.053074+00:00", "trade", 8.7547, 55.0]
["2026-09-29T14:58:17.245321+00:00", "trade", 8.754, 2.0]
["2026-09-29T14:58:17.247533+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:58:17.247833+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:58:17.247878+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:17.248260+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:17.248556+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:17.248597+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:17.248759+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:17.249021+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:17.249035+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:58:17.249126+00:00", "trade", 8.75, 7.0]
["2026-09-29T14:58:17.249229+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:58:17.249253+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.249268+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.249619+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.249697+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.252353+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.417615+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:58:17.418546+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:17.419067+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.419461+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:17.419477+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:17.419590+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:17.419949+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:18.249018+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:20.149063+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:22.121281+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:22.360510+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:23.128625+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:27.838892+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:27.838934+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:38.094482+00:00", "trade", 8.7547, 1.0]
["2026-09-29T14:58:38.094795+00:00", "trade", 8.7547, 1.0]
["2026-09-29T14:58:43.043795+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:43.046910+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:47.469796+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:58:47.470648+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:47.471198+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:47.471318+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:47.471651+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:47.471683+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:47.471807+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:58:47.471826+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:47.491161+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:58:52.148425+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:58:52.973475+00:00", "trade", 8.7542, 14.0]
["2026-09-29T14:58:53.731624+00:00", "trade", 8.7446, 2.0]
["2026-09-29T14:58:53.890933+00:00", "trade", 8.7448, 500.0]
["2026-09-29T14:58:57.453469+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:59:05.239871+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:59:05.836078+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:06.883200+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:06.883404+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:06.883653+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:59:09.383543+00:00", "trade", 8.755, 10.0]
["2026-09-29T14:59:09.547634+00:00", "quote", 8.74, 8.77]
["2026-09-29T14:59:09.547678+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:13.637306+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:13.872922+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:13.951563+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.952781+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.957041+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:59:13.957552+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.965754+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.965825+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.965837+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:13.966295+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.966401+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:13.967127+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.967150+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:13.967407+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:13.967506+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:14.594679+00:00", "quote", 8.73, 8.77]
["2026-09-29T14:59:14.594718+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:14.595484+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:14.595908+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:14.902826+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:16.030569+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:18.747267+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:18.748025+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:20.173816+00:00", "trade", 8.7526, 12.0]
["2026-09-29T14:59:22.805330+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:24.146980+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:59:24.147783+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:26.977878+00:00", "trade", 8.745, 1.0]
["2026-09-29T14:59:28.131103+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:30.350466+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:34.533735+00:00", "trade", 8.7526, 10.0]
["2026-09-29T14:59:37.207441+00:00", "trade", 8.745, 39.0]
["2026-09-29T14:59:41.095287+00:00", "trade", 8.773, 1.0]
["2026-09-29T14:59:41.099432+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:59:41.482747+00:00", "trade", 8.745, 8.0]
["2026-09-29T14:59:43.933534+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:43.934050+00:00", "quote", 8.73, 8.76]
["2026-09-29T14:59:50.614743+00:00", "trade", 8.7564, 1.0]
["2026-09-29T14:59:51.139027+00:00", "trade", 8.7564, 1.0]
["2026-09-29T14:59:51.547405+00:00", "trade", 8.7559, 1.0]
["2026-09-29T15:00:00.852623+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:00:03.720825+00:00", "trade", 8.7487, 3.0]
["2026-09-29T15:00:06.774987+00:00", "trade", 8.7465, 1.0]
["2026-09-29T15:00:10.156956+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.107376+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.979111+00:00", "trade", 8.76, 2.0]
["2026-09-29T15:00:15.979140+00:00", "trade", 8.76, 25.0]
["2026-09-29T15:00:15.980352+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.980984+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.981504+00:00", "quote", 8.73, 8.77]
["2026-09-29T15:00:15.981567+00:00", "trade", 8.74, 241.0]
["2026-09-29T15:00:15.981577+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.981616+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.981963+00:00", "quote", 8.73, 8.77]
["2026-09-29T15:00:15.982353+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:15.982480+00:00", "quote", 8.73, 8.77]
["2026-09-29T15:00:15.984223+00:00", "trade", 8.73, 2.0]
["2026-09-29T15:00:15.985052+00:00", "quote", 8.73, 8.77]
["2026-09-29T15:00:18.619477+00:00", "trade", 8.7449, 9.0]
["2026-09-29T15:00:18.704609+00:00", "quote", 8.73, 8.76]
["2026-09-29T15:00:18.704741+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:00:18.704743+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:00:18.704744+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:00:18.704745+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:00:18.704763+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:00:18.704770+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:00:18.704784+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:00:18.704791+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:00:18.704798+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:00:18.704818+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:00:18.705027+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:00:18.705051+00:00", "trade", 8.73, 400.0]
["2026-09-29T15:00:18.705052+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:00:18.705056+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.705058+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:00:18.705208+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.705312+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:00:18.705314+00:00", "trade", 8.73, 158.0]
["2026-09-29T15:00:18.705325+00:00", "trade", 8.73, 178.0]
["2026-09-29T15:00:18.705329+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:00:18.705333+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:00:18.705366+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:00:18.705375+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:00:18.705380+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.705390+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.705391+00:00", "trade", 8.73, 50.0]
["2026-09-29T15:00:18.705447+00:00", "trade", 8.73, 34.0]
["2026-09-29T15:00:18.706111+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.706262+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.708269+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.708298+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.708780+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.709894+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.711832+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.727618+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.738533+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.805024+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:00:18.805357+00:00", "trade", 8.72, 135.0]
["2026-09-29T15:00:18.805365+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:00:18.805374+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:00:18.805396+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:00:18.805396+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:00:18.805397+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:00:18.805404+00:00", "trade", 8.72, 2.0]
["2026-09-29T15:00:18.805581+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:00:18.805662+00:00", "trade", 8.72, 50.0]
["2026-09-29T15:00:18.805813+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.805833+00:00", "trade", 8.72, 5.0]
["2026-09-29T15:00:18.805855+00:00", "trade", 8.7299, 35.0]
["2026-09-29T15:00:18.805918+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.806004+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.806674+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.807432+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.815471+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.873929+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.874018+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.874417+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:18.874552+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:18.874925+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:19.929640+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:19.930691+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:21.238786+00:00", "trade", 8.7, 50.0]
["2026-09-29T15:00:21.307868+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:21.309343+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:21.309417+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:26.112807+00:00", "trade", 8.7513, 11.0]
["2026-09-29T15:00:32.980873+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:32.980924+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:33.821657+00:00", "trade", 8.72, 10.0]
["2026-09-29T15:00:34.245894+00:00", "trade", 8.72, 10.0]
["2026-09-29T15:00:34.396981+00:00", "trade", 8.72, 30.0]
["2026-09-29T15:00:34.782941+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:34.783732+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:34.784104+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:34.784231+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:34.784280+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:36.583326+00:00", "trade", 8.715, 11.0]
["2026-09-29T15:00:36.583328+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:00:37.406855+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:00:37.436797+00:00", "trade", 8.715, 40.0]
["2026-09-29T15:00:37.527775+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:37.530805+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:37.530912+00:00", "quote", 8.7, 8.74]
["2026-09-29T15:00:38.264918+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:38.266385+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:38.267568+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:00:41.790519+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:42.717654+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:00:42.718374+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:00:48.739227+00:00", "trade", 8.71, 14.0]
["2026-09-29T15:00:48.739227+00:00", "quote", 8.7, 8.73]
["2026-09-29T15:00:48.739229+00:00", "trade", 8.71, 86.0]
["2026-09-29T15:00:48.739251+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739258+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739272+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739278+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739284+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:00:48.739285+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:00:48.739285+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739289+00:00", "trade", 8.7, 34.0]
["2026-09-29T15:00:48.739289+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739320+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739327+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:00:48.739334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739340+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739354+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739519+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:00:48.739610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739616+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739617+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739625+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739635+00:00", "trade", 8.7, 3.0]
["2026-09-29T15:00:48.739637+00:00", "trade", 8.7, 1200.0]
["2026-09-29T15:00:48.739640+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739640+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739643+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739647+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:00:48.739647+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739649+00:00", "trade", 8.7, 30.0]
["2026-09-29T15:00:48.739652+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739658+00:00", "trade", 8.7, 3.0]
["2026-09-29T15:00:48.739662+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739671+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739698+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739723+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739757+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739770+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:48.739786+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:00:48.739857+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:00:48.739859+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739859+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:00:48.739860+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:48.739860+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.739879+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.739895+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.739961+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.740052+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:00:48.742576+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.743189+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.750329+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.750336+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.759780+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.806088+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.839564+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.839625+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:48.839848+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:49.389237+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:49.389663+00:00", "quote", 8.69, 8.72]
["2026-09-29T15:00:49.390314+00:00", "quote", 8.69, 8.72]
["2026-09-29T15:00:51.745253+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:00:51.992719+00:00", "quote", 8.69, 8.72]
["2026-09-29T15:00:54.993724+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:00:55.234498+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:00:55.234500+00:00", "quote", 8.69, 8.72]
["2026-09-29T15:00:55.234505+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234558+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:00:55.234559+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:00:55.234575+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234587+00:00", "trade", 8.69, 50.0]
["2026-09-29T15:00:55.234587+00:00", "trade", 8.69, 8.0]
["2026-09-29T15:00:55.234589+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234591+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:00:55.234594+00:00", "trade", 8.69, 220.0]
["2026-09-29T15:00:55.234596+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234596+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234599+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:00:55.234612+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.234869+00:00", "trade", 8.69, 17.0]
["2026-09-29T15:00:55.234919+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:00:55.235048+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.256893+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:56.234051+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:56.234113+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:56.234511+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:57.538979+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:57.539016+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:00:57.738110+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:00:57.738158+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:00:57.738666+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:01:01.228004+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:01:01.228582+00:00", "trade", 8.69, 13.0]
["2026-09-29T15:01:01.228646+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:01.229190+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:01.229835+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:01.238249+00:00", "trade", 8.68, 20.0]
["2026-09-29T15:01:01.238296+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:01:01.898127+00:00", "trade", 8.6872, 3500.0]
["2026-09-29T15:01:02.534238+00:00", "trade", 8.69, 8.0]
["2026-09-29T15:01:06.291307+00:00", "trade", 8.69, 5.0]
["2026-09-29T15:01:10.415765+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:01:10.416523+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:01:15.124265+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:01:21.009824+00:00", "trade", 8.69, 21.0]
["2026-09-29T15:01:21.436210+00:00", "trade", 8.7098, 7.0]
["2026-09-29T15:01:29.050787+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:29.426705+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:30.978778+00:00", "trade", 8.7413, 94.0]
["2026-09-29T15:01:30.979606+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:30.982570+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:01:32.407789+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:34.179907+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:34.180674+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:38.578707+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:43.937332+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:46.196603+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:01:46.197317+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:46.199059+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:01:48.072102+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:01:56.758025+00:00", "trade", 8.7, 30.0]
["2026-09-29T15:02:01.524761+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:02:01.829320+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:02:09.320939+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:09.321405+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:10.671000+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:02:10.719488+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:02:10.792869+00:00", "trade", 8.7023, 1.0]
["2026-09-29T15:02:12.399761+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:13.115202+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:14.399888+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:14.399892+00:00", "trade", 8.69, 5.0]
["2026-09-29T15:02:14.576446+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:19.913700+00:00", "trade", 8.69, 90.0]
["2026-09-29T15:02:19.914517+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:19.914714+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:02:20.325910+00:00", "trade", 8.6815, 100.0]
["2026-09-29T15:02:20.326713+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:21.729426+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:22.915198+00:00", "trade", 8.7405, 11.0]
["2026-09-29T15:02:22.917543+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:02:23.239653+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:23.900658+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:23.901591+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:24.127313+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:24.157208+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:24.696453+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:24.729738+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:24.859340+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:24.875719+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:25.115873+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:25.127441+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:25.281181+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:25.327549+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:25.468203+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:25.468884+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:26.034527+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:26.139293+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:26.139974+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:26.536498+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:26.818763+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:26.829234+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:29.679957+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:29.728465+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:31.129662+00:00", "trade", 8.69, 350.0]
["2026-09-29T15:02:32.251582+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:02:32.251797+00:00", "trade", 8.6805, 3.0]
["2026-09-29T15:02:40.013117+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:40.530661+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:40.635491+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:40.898156+00:00", "trade", 8.6923, 12.0]
["2026-09-29T15:02:40.898971+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:40.900488+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:02:43.415796+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:44.079893+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:44.659164+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:45.453263+00:00", "trade", 8.74, 36.0]
["2026-09-29T15:02:45.990007+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:46.311561+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:46.312052+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:46.376460+00:00", "trade", 8.74, 25.0]
["2026-09-29T15:02:46.377262+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:46.377331+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:46.377340+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:47.114560+00:00", "trade", 8.68, 30.0]
["2026-09-29T15:02:47.114800+00:00", "trade", 8.6805, 30.0]
["2026-09-29T15:02:47.115584+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:47.115592+00:00", "trade", 8.68, 170.0]
["2026-09-29T15:02:47.116058+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:47.116290+00:00", "trade", 8.68, 30.0]
["2026-09-29T15:02:47.116361+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:47.116826+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:47.117066+00:00", "trade", 8.6825, 60.0]
["2026-09-29T15:02:47.134915+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:47.135188+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:50.936463+00:00", "trade", 8.69, 500.0]
["2026-09-29T15:02:50.940538+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:50.941021+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:53.628978+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:53.629319+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:53.629326+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:53.629422+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:53.629795+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:02:57.942552+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:02:57.944901+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:02:59.435846+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:00.129970+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:01.159315+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:01.371971+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:03.057587+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:03.607771+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:03.966358+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.788610+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:04.789747+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.791466+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.791473+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.795010+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.795997+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.797040+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.799744+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.800479+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.801466+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.801707+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.853220+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:04.853931+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:05.687330+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:07.065597+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:07.616268+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:08.049063+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:08.971216+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:10.575746+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:20.156882+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:03:34.512480+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513141+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513159+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513167+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513175+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513184+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513380+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513397+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513655+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513668+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513715+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513722+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513734+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513740+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513774+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513786+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513796+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513808+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513898+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513909+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513939+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.513954+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:34.514402+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:37.880518+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:03:37.881328+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:37.883012+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:03:38.728505+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:38.728567+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:03:38.729820+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:03:39.933977+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:03:41.277079+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:03:41.277081+00:00", "trade", 8.69, 76.0]
["2026-09-29T15:03:41.277082+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:03:41.277084+00:00", "trade", 8.69, 170.0]
["2026-09-29T15:03:41.277088+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:03:41.277097+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:41.277107+00:00", "trade", 8.69, 116.0]
["2026-09-29T15:03:41.277120+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.277458+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.277898+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.277912+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.278157+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.278644+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.282103+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.289014+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:41.290324+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:41.292276+00:00", "trade", 8.68, 21.0]
["2026-09-29T15:03:41.293800+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:03:41.294777+00:00", "trade", 8.68, 66.0]
["2026-09-29T15:03:41.295720+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:03:41.296119+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:41.296635+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.297116+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.297560+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:41.298052+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:43.135777+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:03:43.551350+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:43.553915+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:43.556699+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:03:43.558169+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:03:44.171629+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:44.172916+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:03:44.343419+00:00", "trade", 8.6834, 100.0]
["2026-09-29T15:03:48.125696+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:03:53.393809+00:00", "trade", 8.6844, 800.0]
["2026-09-29T15:04:03.673290+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:04:03.685257+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:04:05.178384+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:04:17.049021+00:00", "trade", 8.685, 4.0]
["2026-09-29T15:04:17.719937+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:04:17.721280+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:04:18.495811+00:00", "trade", 8.694, 1.0]
["2026-09-29T15:04:19.178102+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:04:30.057420+00:00", "trade", 8.7256, 23.0]
["2026-09-29T15:04:32.779905+00:00", "trade", 8.6868, 25.0]
["2026-09-29T15:04:35.503488+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:04:38.911391+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:04:45.480817+00:00", "trade", 8.685, 3.0]
["2026-09-29T15:04:48.133716+00:00", "trade", 8.6859, 4.0]
["2026-09-29T15:05:06.890382+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:06.890907+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:05:06.890975+00:00", "trade", 8.7, 12.0]
["2026-09-29T15:05:07.757170+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:05:07.757171+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:05:07.757754+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:05:09.902180+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:05:12.471117+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:05:14.251981+00:00", "trade", 8.685, 4.0]
["2026-09-29T15:05:15.141292+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:05:15.141293+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:05:15.141429+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:15.141826+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:15.141833+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:15.141881+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:15.141933+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:15.174123+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:15.711952+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:05:17.780261+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:17.780268+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:17.780298+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:05:17.780335+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:05:17.780335+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:17.780458+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:17.780635+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:17.780710+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:17.780805+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:17.781608+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:18.801382+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:18.801561+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:24.083062+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:24.083189+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:24.142069+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:05:24.142867+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:24.839946+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.900431+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.971915+00:00", "trade", 8.7, 68.0]
["2026-09-29T15:05:25.971961+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.971992+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.972626+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.975953+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.978965+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:25.979644+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:33.763046+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:05:36.662898+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:37.485575+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:38.227634+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:40.225282+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:40.864813+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:41.820420+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:44.998415+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:05:44.999218+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:44.999241+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:47.804357+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:53.266515+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:05:53.267308+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:53.910322+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:54.430407+00:00", "trade", 8.7198, 31.0]
["2026-09-29T15:05:54.431247+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:54.541460+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:55.159572+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:55.185265+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:55.599715+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:55.762529+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:57.902298+00:00", "trade", 8.7061, 10.0]
["2026-09-29T15:05:57.903103+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:05:58.126333+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:04.806777+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:06:04.807501+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:06.758514+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:06.818575+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:07.494463+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:09.231704+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:09.647568+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:10.226009+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:10.525323+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:11.659686+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:12.262871+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:06:12.263569+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:13.487321+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:13.521087+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:21.934888+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:26.615896+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:26.616609+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:26.809913+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:06:26.854868+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:28.274893+00:00", "trade", 8.7152, 10.0]
["2026-09-29T15:06:28.275146+00:00", "trade", 8.7152, 2.0]
["2026-09-29T15:06:28.275692+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:28.276143+00:00", "trade", 8.7152, 1.0]
["2026-09-29T15:06:28.276581+00:00", "trade", 8.7152, 22.0]
["2026-09-29T15:06:30.730807+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:31.810418+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:36.793666+00:00", "trade", 8.7, 1000.0]
["2026-09-29T15:06:36.794759+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:36.817267+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:06:36.817954+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.040621+00:00", "trade", 8.7, 15.0]
["2026-09-29T15:06:39.439960+00:00", "trade", 8.7, 3000.0]
["2026-09-29T15:06:39.440788+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.441251+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.441719+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.441725+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.451702+00:00", "trade", 8.708, 20.0]
["2026-09-29T15:06:39.531601+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.531609+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.531610+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:06:39.531628+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.531638+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:06:39.531749+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.532159+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.532208+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.532279+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.532305+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.532691+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.533185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.533632+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:39.537733+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542188+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:06:39.542208+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542209+00:00", "trade", 8.7, 49.0]
["2026-09-29T15:06:39.542242+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542260+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542266+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542508+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542886+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542896+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.542984+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:39.556783+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:06:40.300604+00:00", "trade", 8.7, 28.0]
["2026-09-29T15:06:42.271363+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:42.271540+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:44.559659+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:46.449516+00:00", "trade", 8.7, 40.0]
["2026-09-29T15:06:46.502757+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:06:47.239915+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:06:48.354204+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:06:52.485053+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:06:52.835102+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:52.835532+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:06:55.374267+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:55.376170+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:55.376629+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:55.487990+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:06:55.488146+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:55.490100+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:06:58.760236+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:00.327326+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:07:00.328143+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:00.437733+00:00", "trade", 8.7035, 48.0]
["2026-09-29T15:07:00.653718+00:00", "trade", 8.7035, 31.0]
["2026-09-29T15:07:00.675700+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:00.743124+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:09.654627+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:07:09.654629+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:07:09.654630+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:07:09.654632+00:00", "trade", 8.69, 110.0]
["2026-09-29T15:07:09.654669+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:09.654676+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:09.654753+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:07:09.655032+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:07:09.655105+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655112+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655167+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655186+00:00", "trade", 8.69, 11.0]
["2026-09-29T15:07:09.655189+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:07:09.655189+00:00", "trade", 8.69, 55.0]
["2026-09-29T15:07:09.655328+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:07:09.655335+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655357+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:07:09.655368+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655402+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655804+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655866+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655901+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655912+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.655989+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656058+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656386+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656478+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656957+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656966+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.659650+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.661776+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.669718+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.649194+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.888046+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.897987+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.055167+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.216921+00:00", "trade", 8.7029, 1.0]
["2026-09-29T15:07:11.454755+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.711013+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.711344+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.711504+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.711522+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.712020+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.712076+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.712226+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.712768+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.712779+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.756207+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:11.756736+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.737833+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.738194+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.738429+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.738513+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.738903+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.739357+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.788938+00:00", "trade", 8.6898, 100.0]
["2026-09-29T15:07:12.789730+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.789737+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.789937+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.790398+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.790414+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.791264+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:12.791326+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:13.526747+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:07:13.527568+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.528055+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.531595+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.532052+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.541093+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.750551+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:14.079400+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:14.079877+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:14.080670+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:14.080810+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:14.081060+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:14.527400+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:07:14.527735+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:14.528139+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:14.528569+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.052328+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.119615+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:21.125369+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.128286+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:07:21.134067+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.134172+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:21.134420+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:21.146515+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:07:21.146916+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:21.154212+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:22.614369+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:24.089357+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:07:24.090281+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:07:24.091066+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:27.372053+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:27.372551+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.038776+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.039389+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.041605+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.044861+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.044871+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.045672+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.045699+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.046525+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.046531+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.047335+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.047356+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.047816+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.047854+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.048414+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.048757+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.048770+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.048841+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:28.049224+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:07:36.234718+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:36.236373+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:36.686418+00:00", "trade", 8.6865, 200.0]
["2026-09-29T15:07:36.920500+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:37.450097+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:37.450490+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:37.450981+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:37.451438+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:41.829926+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:07:43.475254+00:00", "trade", 8.68, 50.0]
["2026-09-29T15:07:43.476281+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:43.476363+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:07:43.476426+00:00", "trade", 8.68, 75.0]
["2026-09-29T15:07:43.476444+00:00", "trade", 8.68, 75.0]
["2026-09-29T15:07:43.478665+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.478685+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:07:43.478804+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:07:43.478804+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.478807+00:00", "trade", 8.68, 52.0]
["2026-09-29T15:07:43.478807+00:00", "trade", 8.68, 132.0]
["2026-09-29T15:07:43.478811+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.478818+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.479046+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:50.109626+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:07:50.112097+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:07:53.107827+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:53.938184+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:53.938314+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:54.123375+00:00", "trade", 8.68, 450.0]
["2026-09-29T15:07:54.143945+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:59.163400+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:08:01.610244+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:01.616423+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:01.628031+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:02.254714+00:00", "trade", 8.6847, 4.0]
["2026-09-29T15:08:02.467448+00:00", "trade", 8.68, 118.0]
["2026-09-29T15:08:02.467448+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:02.467449+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:08:02.467451+00:00", "trade", 8.68, 155.0]
["2026-09-29T15:08:02.467469+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.467507+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:08:02.467513+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:08:02.467578+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:08:02.467674+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:08:02.467837+00:00", "trade", 8.68, 65.0]
["2026-09-29T15:08:02.467838+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:08:02.467838+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.467888+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468022+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468024+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468024+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468137+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:02.468166+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468197+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468287+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468392+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:02.468420+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:02.468450+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468502+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468648+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468751+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468879+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.468886+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.469345+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.469369+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.469398+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.469827+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.470280+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.472268+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.486024+00:00", "trade", 8.68, 7.0]
["2026-09-29T15:08:02.486800+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:03.306910+00:00", "trade", 8.6776, 999.0]
["2026-09-29T15:08:03.311649+00:00", "trade", 8.68, 20.0]
["2026-09-29T15:08:03.316801+00:00", "trade", 8.6793, 1.0]
["2026-09-29T15:08:03.468177+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:03.468630+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:03.562338+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:03.595097+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:03.837289+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:03.837746+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.441761+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.318161+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:12.666903+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:12.668831+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:12.991156+00:00", "trade", 8.675, 1000.0]
["2026-09-29T15:08:13.040601+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:14.270368+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:14.270866+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:14.271006+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:14.271493+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:15.881721+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:17.168704+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:17.169168+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:17.993695+00:00", "trade", 8.67, 3.0]
["2026-09-29T15:08:17.994475+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:17.994507+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:17.994967+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:18.051879+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:18.172722+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:18.173406+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:18.173868+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:20.995878+00:00", "trade", 8.675, 50.0]
["2026-09-29T15:08:21.128848+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:21.129309+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:22.522431+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:22.522808+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:22.523071+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:22.523418+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:24.637320+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:24.638508+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:27.873821+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:27.875625+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:28.030081+00:00", "trade", 8.675, 15.0]
["2026-09-29T15:08:28.030899+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:28.030912+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:28.031366+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:29.366015+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:29.366425+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:29.366875+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:29.368091+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:30.874689+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:30.875143+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:31.910789+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:31.911183+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:31.911584+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:31.911652+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:31.912106+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:32.379916+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144067+00:00", "trade", 8.68, 52.0]
["2026-09-29T15:08:34.144068+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:08:34.144089+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144096+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144099+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:08:34.144130+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144303+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:08:34.144305+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:08:34.144325+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144342+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:08:34.144350+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144486+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144643+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144811+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144819+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144835+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144855+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144937+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:08:34.144963+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.144994+00:00", "trade", 8.68, 25.0]
["2026-09-29T15:08:34.145228+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:34.160937+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.160939+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:08:34.160939+00:00", "trade", 8.68, 136.0]
["2026-09-29T15:08:34.160939+00:00", "trade", 8.68, 115.0]
["2026-09-29T15:08:34.160996+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.161410+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.161449+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.161482+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.161615+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.161875+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.161918+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.161931+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.161944+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.161967+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162110+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162129+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.162225+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162235+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162403+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.162425+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162540+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162684+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.162868+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.163065+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.163480+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.432874+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433193+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433303+00:00", "trade", 8.685, 225.0]
["2026-09-29T15:08:34.433340+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433357+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433379+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.433379+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433386+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.433387+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:08:34.433387+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.433552+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.433590+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.433643+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.433675+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.433700+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433734+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433860+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.433875+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.433912+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.433930+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.434075+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.434365+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.435118+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.435345+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.435582+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.435589+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.435786+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.435801+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.435821+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.435832+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.435868+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436046+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436075+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436242+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436254+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436297+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436364+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436391+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.436447+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.436447+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436459+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436492+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436751+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436781+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436874+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436932+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436956+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.436983+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.437197+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.437213+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.437674+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.437873+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.438323+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.440627+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.441105+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:34.441125+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.441593+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.441610+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.444005+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.475620+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.475691+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.476083+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.476095+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:34.476547+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:36.434083+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:08:36.435199+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:08:36.435854+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:08:36.437118+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:08:36.438355+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:08:36.440037+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:08:36.461034+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:36.461507+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:36.461514+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:36.461550+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:36.461595+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:36.462016+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:36.462058+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:36.462092+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:36.462108+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:36.470664+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:08:45.319341+00:00", "trade", 8.6917, 20.0]
["2026-09-29T15:08:46.528920+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:51.470440+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:08:51.496454+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:51.497615+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:52.957647+00:00", "trade", 8.685, 9.0]
["2026-09-29T15:08:52.958140+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:55.244905+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:55.245360+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:55.826676+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:08:56.275855+00:00", "trade", 8.68, 52.0]
["2026-09-29T15:08:56.275881+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.275907+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.275914+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.275971+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.276010+00:00", "trade", 8.67, 3.0]
["2026-09-29T15:08:56.276014+00:00", "trade", 8.67, 45.0]
["2026-09-29T15:08:56.276130+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.276152+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.276263+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.276534+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.276585+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.276754+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:56.277010+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.277248+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.277270+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:56.277490+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.277551+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.277560+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.277567+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.277990+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.278001+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.278012+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:08:56.278018+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:00.198343+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:09:00.199071+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:00.199107+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:00.199529+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:00.267969+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.293028+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.293497+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.293532+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.293598+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.293615+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.294379+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.294812+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.294901+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.296379+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.296402+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.296871+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.296880+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.297660+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:01.297953+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.086863+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.384206+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.384631+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.384949+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.385137+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.386048+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.386065+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.386498+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.386506+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.507937+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:09:04.508255+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:04.508347+00:00", "trade", 8.68, 96.0]
["2026-09-29T15:09:04.508347+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:04.508675+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:04.509135+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:04.509584+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:04.509624+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:04.852708+00:00", "trade", 8.681, 16.0]
["2026-09-29T15:09:08.089817+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:08.091219+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:09.889526+00:00", "trade", 8.689, 7.0]
["2026-09-29T15:09:12.292511+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.292583+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.292612+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.292964+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.293339+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.293795+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.293850+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.294221+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.294743+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.295174+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.295219+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.295334+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.295612+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.295650+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.295822+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.295843+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.295859+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.296308+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.296323+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:12.296796+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:12.296812+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:14.409272+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:31.440389+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:32.929236+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:09:34.337026+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:34.337052+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:35.773329+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:35.773394+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:35.773401+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:35.773729+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:35.774162+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:35.774590+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.017961+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.017978+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.017991+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.018379+00:00", "trade", 8.68, 50.0]
["2026-09-29T15:09:37.018500+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.018657+00:00", "trade", 8.68, 40.0]
["2026-09-29T15:09:37.018781+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.026036+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.026621+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.030171+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.093423+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.093714+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.094271+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.094382+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.095578+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.095632+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.095639+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.096789+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.096838+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.096930+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.097768+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.097917+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.099131+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.099205+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.099213+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.099275+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.100352+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.100418+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.100466+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.100500+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.101312+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.101396+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.101803+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.101865+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.102318+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.102400+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.102782+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.102863+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.103280+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:09:37.103348+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:37.572207+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:38.771416+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:38.771888+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:38.772334+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:40.031405+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:41.696223+00:00", "trade", 8.6719, 146.0]
["2026-09-29T15:09:41.717320+00:00", "trade", 8.6719, 1.0]
["2026-09-29T15:09:45.036091+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:45.036119+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:45.036918+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:45.037318+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:45.037330+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:45.037790+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:45.037801+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:48.936359+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:48.946277+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:48.961065+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:48.972483+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:09:57.587833+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:01.705136+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:10:01.707058+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:01.707073+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:01.707517+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:01.707537+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:05.413580+00:00", "trade", 8.6796, 7.0]
["2026-09-29T15:10:08.006618+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:10:08.007869+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:10:08.007890+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:10:08.008889+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:10:09.471693+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:09.472541+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:09.473260+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:11.832657+00:00", "trade", 8.685, 10.0]
["2026-09-29T15:10:14.154714+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:16.046317+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:16.048080+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:17.600868+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:20.556797+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:20.558113+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:20.558134+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:10:20.558170+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:20.558934+00:00", "trade", 8.7, 28.0]
["2026-09-29T15:10:20.558946+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:20.560300+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:20.560608+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:20.561011+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:20.561020+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:20.573454+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:10:20.573727+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:21.619577+00:00", "trade", 8.69, 96.0]
["2026-09-29T15:10:23.788792+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:25.690284+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:28.597442+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:29.730497+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:10:29.730666+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:29.731051+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:29.731454+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:31.914135+00:00", "trade", 8.69, 27.0]
["2026-09-29T15:10:31.914993+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:34.618196+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:10:39.185463+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:10:39.185795+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:39.185843+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:39.186364+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:39.194566+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:42.185755+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:42.185765+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:42.185774+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:46.325136+00:00", "trade", 8.6988, 1.0]
["2026-09-29T15:10:46.325713+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:49.431563+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:49.431614+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:51.403835+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:51.461895+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:10:56.357933+00:00", "trade", 8.69, 5.0]
["2026-09-29T15:10:58.555633+00:00", "trade", 8.682, 349.0]
["2026-09-29T15:10:59.789507+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:59.789968+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:59.790415+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:10:59.790870+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:11:01.121689+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:11:01.122121+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:11:01.122147+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:11:03.631594+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:11:03.631600+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:11:03.631621+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:11:03.631820+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:03.631906+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:03.632097+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:03.632285+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:03.632358+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:11:03.632434+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:03.632780+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:03.632910+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:03.633012+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:03.633229+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:03.633527+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:03.633702+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:07.252814+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:07.399330+00:00", "trade", 8.6838, 14.0]
["2026-09-29T15:11:14.501934+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:11:14.501942+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:11:14.502118+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:11:14.502139+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:11:14.502173+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:11:14.502314+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:11:14.502853+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.502861+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:11:14.502883+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.502921+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.503034+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.503418+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.503479+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.505273+00:00", "trade", 8.67, 1295.0]
["2026-09-29T15:11:14.508575+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.508942+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:14.509072+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.509250+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:14.509535+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.509582+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.509691+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.509729+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:14.510049+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.510104+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.510140+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.510226+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:14.510574+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.510597+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:14.510630+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.510690+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:14.510729+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:14.510746+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:15.906689+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:15.907626+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:16.390699+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:16.446414+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:11:16.447405+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:16.447846+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:16.447875+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:20.336234+00:00", "trade", 8.6999, 1.0]
["2026-09-29T15:11:21.403542+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:23.703909+00:00", "trade", 8.685, 10.0]
["2026-09-29T15:11:40.592986+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:40.593522+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:40.619713+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:40.972670+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:47.738087+00:00", "trade", 8.685, 54.0]
["2026-09-29T15:11:47.882469+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:11:47.882469+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:47.977071+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:50.893953+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:54.426110+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:54.426125+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:54.426157+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:11:58.469411+00:00", "trade", 8.68, 11.0]
["2026-09-29T15:11:58.469430+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.469437+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.469465+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.469488+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.469810+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.470236+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.470652+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:11:58.470727+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:00.166089+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:00.166631+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:04.562926+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:04.562943+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:04.564028+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:10.380043+00:00", "trade", 8.6747, 6.0]
["2026-09-29T15:12:10.898843+00:00", "trade", 8.6877, 100.0]
["2026-09-29T15:12:10.900111+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:16.274169+00:00", "trade", 8.6869, 4.0]
["2026-09-29T15:12:18.351643+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:18.352099+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:18.352552+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:23.894166+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:26.400227+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:12:26.400228+00:00", "trade", 8.68, 50.0]
["2026-09-29T15:12:27.778008+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:12:27.778035+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:12:27.778037+00:00", "trade", 8.67, 43.0]
["2026-09-29T15:12:27.778055+00:00", "trade", 8.67, 57.0]
["2026-09-29T15:12:27.778076+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:12:27.778083+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:12:27.778091+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:12:27.778103+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:12:27.778322+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:12:27.778325+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:12:27.778332+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:12:27.778334+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:12:27.778473+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.778496+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.778545+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:12:27.778595+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:12:27.778598+00:00", "trade", 8.67, 59.0]
["2026-09-29T15:12:27.778598+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:12:27.778607+00:00", "trade", 8.67, 141.0]
["2026-09-29T15:12:27.778635+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:12:27.778800+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.778843+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:12:27.778852+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.778900+00:00", "trade", 8.67, 209.0]
["2026-09-29T15:12:27.778911+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779005+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779089+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779146+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779155+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779163+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779333+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779333+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:12:27.779485+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:12:27.779500+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:12:27.779782+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.779956+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:12:27.783237+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.783299+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.783726+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.783733+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.783923+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:27.784182+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.068632+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.069774+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.070636+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.778754+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.778767+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.844103+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:28.844110+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:29.563304+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:30.106871+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:30.108092+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:30.109179+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:30.109653+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:30.589934+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:12:30.590431+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:12:30.590499+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:30.591019+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:31.603071+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:12:31.604001+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:12:31.604514+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:12:31.604968+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:12:36.729472+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:12:38.275164+00:00", "trade", 8.6743, 4.0]
["2026-09-29T15:12:38.649967+00:00", "trade", 8.665, 10.0]
["2026-09-29T15:12:41.253362+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.253381+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.253388+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.253393+00:00", "trade", 8.66, 3.0]
["2026-09-29T15:12:41.253395+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.253397+00:00", "trade", 8.66, 55.0]
["2026-09-29T15:12:41.253402+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.253404+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:12:41.253409+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:12:41.253411+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:12:41.253749+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:12:41.253808+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.254333+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.254988+00:00", "trade", 8.65, 139.0]
["2026-09-29T15:12:41.255033+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:41.268874+00:00", "trade", 8.65, 75.0]
["2026-09-29T15:12:41.269026+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:12:41.269505+00:00", "trade", 8.65, 92.0]
["2026-09-29T15:12:41.269923+00:00", "trade", 8.65, 123.0]
["2026-09-29T15:12:41.270286+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:41.270741+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:41.270771+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:41.280749+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.293668+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.294442+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.296018+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.649018+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.843972+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.843990+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.844477+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:42.844943+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:42.845443+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:42.845894+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:45.132432+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:45.133251+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:45.453530+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:46.156547+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:12:46.773012+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:47.061066+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.061207+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:47.062248+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.062309+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.062315+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.063265+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.063282+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.063289+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:47.063768+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.952668+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.952842+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.953126+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.953366+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.953384+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.953392+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.953414+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.953827+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.953903+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.953953+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.954266+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.954300+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.954337+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.954419+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.954441+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.954465+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.954499+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.954904+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.954950+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.955367+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.955393+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:12:50.955442+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.955476+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:50.955929+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:54.312743+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:58.154454+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:12:59.529109+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:06.624345+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:06.624409+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:06.624460+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:06.625070+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:06.625527+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:06.723033+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:07.262471+00:00", "trade", 8.65, 9.0]
["2026-09-29T15:13:10.797804+00:00", "trade", 8.6671, 6.0]
["2026-09-29T15:13:11.840513+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.840638+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.840761+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.841266+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.841456+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.841976+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.842389+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.842427+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.842832+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.842863+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.842905+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.842912+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.842932+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.843307+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.843359+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.843389+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.843406+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.843839+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.843869+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.843876+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.843918+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.843925+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844316+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844334+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844367+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844383+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844401+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844410+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844766+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.844836+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.844857+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844874+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.844895+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.844916+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844954+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844961+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.844975+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.844992+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.845038+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.845054+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.845076+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.845381+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.845405+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.845464+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.845508+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.845894+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.845971+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.846362+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.846381+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:13:11.846477+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:11.846498+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:16.296700+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:16.333941+00:00", "trade", 8.6845, 13.0]
["2026-09-29T15:13:16.824203+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:16.825214+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:16.845007+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:16.845245+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:17.776005+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:17.776465+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:17.776537+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:17.776917+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:17.777125+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:17.778085+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:20.328666+00:00", "trade", 8.6661, 1.0]
["2026-09-29T15:13:21.383482+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:21.384279+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:21.384294+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:21.505623+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:23.569170+00:00", "trade", 8.65, 12.0]
["2026-09-29T15:13:24.260639+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:13:24.826100+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:24.835797+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:28.237307+00:00", "trade", 8.6844, 11.0]
["2026-09-29T15:13:32.417202+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:32.448415+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:32.450343+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:40.291450+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:13:41.183108+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:42.163491+00:00", "trade", 8.66, 40.0]
["2026-09-29T15:13:42.165795+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:13:42.168043+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:13:42.283920+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:42.332012+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:42.332731+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:43.236982+00:00", "trade", 8.6842, 11.0]
["2026-09-29T15:13:43.237779+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:43.239846+00:00", "trade", 8.65, 9.0]
["2026-09-29T15:13:44.250784+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:44.364367+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:51.672036+00:00", "trade", 8.6842, 11.0]
["2026-09-29T15:13:51.673010+00:00", "trade", 8.6842, 3.0]
["2026-09-29T15:13:51.971038+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:53.180565+00:00", "trade", 8.6555, 35.0]
["2026-09-29T15:13:53.316100+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:13:54.083955+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:01.784028+00:00", "trade", 8.6501, 11.0]
["2026-09-29T15:14:01.786414+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:14:06.871200+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:07.409521+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:07.709795+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:08.077079+00:00", "trade", 8.6727, 15.0]
["2026-09-29T15:14:11.086715+00:00", "trade", 8.65, 500.0]
["2026-09-29T15:14:11.975330+00:00", "trade", 8.6832, 10.0]
["2026-09-29T15:14:12.174511+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:14:12.174603+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:14:12.174605+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:14:12.174615+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:14:12.174889+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:14:12.174896+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:14:12.179008+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:14:12.179008+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:14:12.179009+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:14:12.894285+00:00", "trade", 8.657, 6.0]
["2026-09-29T15:14:16.176970+00:00", "trade", 8.66, 4.0]
["2026-09-29T15:14:16.412651+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:16.413112+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:19.436939+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:20.423574+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:21.177241+00:00", "trade", 8.66, 3.0]
["2026-09-29T15:14:23.829509+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:26.102819+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:26.103197+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:26.177539+00:00", "trade", 8.66, 4.0]
["2026-09-29T15:14:27.331893+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:27.333728+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:27.336954+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:33.652803+00:00", "trade", 8.6615, 50.0]
["2026-09-29T15:14:33.653212+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:33.653721+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:14:37.234748+00:00", "trade", 8.6823, 10.0]
["2026-09-29T15:14:40.518157+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:44.080357+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:14:52.526570+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:52.527659+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:14:53.836392+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:14:54.508685+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.129403+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910404+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910433+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910504+00:00", "trade", 8.66, 52.0]
["2026-09-29T15:15:00.910522+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910536+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910553+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910560+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:15:00.910619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:15:00.910812+00:00", "trade", 8.67, 13.0]
["2026-09-29T15:15:00.910814+00:00", "trade", 8.67, 60.0]
["2026-09-29T15:15:00.910816+00:00", "trade", 8.67, 30.0]
["2026-09-29T15:15:00.910817+00:00", "trade", 8.67, 40.0]
["2026-09-29T15:15:00.910818+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:15:00.910842+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:15:00.910849+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:15:00.910856+00:00", "trade", 8.67, 70.0]
["2026-09-29T15:15:00.910857+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:15:00.910953+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:15:00.911023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.911050+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.911191+00:00", "trade", 8.67, 98.0]
["2026-09-29T15:15:00.911201+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.911220+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.911294+00:00", "trade", 8.67, 24.0]
["2026-09-29T15:15:00.911453+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:15:00.911472+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.911480+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.911489+00:00", "trade", 8.68, 700.0]
["2026-09-29T15:15:00.911492+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.912234+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.912687+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.913040+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.913053+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:15:00.914649+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:15:00.915968+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:15:00.919315+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:00.919316+00:00", "trade", 8.68, 298.0]
["2026-09-29T15:15:00.963244+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:01.008094+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:01.920253+00:00", "trade", 8.685, 4.0]
["2026-09-29T15:15:03.334166+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:03.334604+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:03.334604+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:03.335099+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:03.335120+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:08.148779+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:08.150269+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:08.209118+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:15:08.209210+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:15:08.362466+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:15:08.362467+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:15:08.362506+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:15:08.362549+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:15:08.362826+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.362831+00:00", "trade", 8.7, 15.0]
["2026-09-29T15:15:08.362940+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.362949+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.362989+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:15:08.363006+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.363031+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:15:08.363036+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.363202+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.363309+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.363630+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.363856+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.364446+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.365366+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.365492+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:15:08.368767+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.395464+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.398135+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.399451+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.402181+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.402552+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.403548+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.415343+00:00", "trade", 8.7045, 21.0]
["2026-09-29T15:15:08.436439+00:00", "trade", 8.7045, 1.0]
["2026-09-29T15:15:08.513178+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.589155+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.589631+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.590104+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:08.869986+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.160506+00:00", "trade", 8.7074, 2.0]
["2026-09-29T15:15:09.161344+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.161572+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.162092+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.162111+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.162485+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.162538+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.162924+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.162996+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:09.163371+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:10.426367+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:10.620990+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:10.621425+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:10.621668+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:10.622124+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.422376+00:00", "trade", 8.7, 54.0]
["2026-09-29T15:15:11.422377+00:00", "trade", 8.7, 46.0]
["2026-09-29T15:15:11.422397+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.422404+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.422445+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.422834+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.423149+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.423251+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.423314+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.423573+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.423609+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.423760+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.448332+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.657100+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.657202+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.657489+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.658036+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.658049+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.658949+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.659102+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.659136+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.659575+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.660474+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.660484+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.660833+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.660859+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.660873+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.661103+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.661199+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.661423+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662232+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662257+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.662364+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662376+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662732+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662756+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.662779+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662790+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.662891+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.663446+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.663466+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.663486+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.663690+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.663973+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.664021+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.664038+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.664058+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.664490+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.664506+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.664522+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.664568+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:11.664582+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:11.664603+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:12.592128+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:17.698476+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:17.699419+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:18.027549+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:18.042824+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:15:18.043268+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:18.043725+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:19.946085+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:19.946962+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:20.947853+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:23.089701+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:15:23.932926+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:23.934143+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:24.829427+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:24.829929+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:24.830372+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:25.352988+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:25.352996+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:29.800518+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:29.804156+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:29.804543+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:32.523674+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:32.524136+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:33.048321+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:33.939367+00:00", "trade", 8.7, 40.0]
["2026-09-29T15:15:33.940160+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:39.490913+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:39.491373+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:40.888578+00:00", "trade", 8.69, 150.0]
["2026-09-29T15:15:40.889377+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:44.533568+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:44.533640+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:44.670320+00:00", "trade", 8.7, 13.0]
["2026-09-29T15:15:46.178509+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:46.225509+00:00", "trade", 8.7, 13.0]
["2026-09-29T15:15:52.062899+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:56.396576+00:00", "trade", 8.682, 75.0]
["2026-09-29T15:15:56.797636+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:15:57.248444+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:05.058083+00:00", "trade", 8.69, 250.0]
["2026-09-29T15:16:08.060467+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:16:12.054253+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:16:13.308478+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:13.308480+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:13.308563+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:13.308643+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:13.308683+00:00", "trade", 8.7, 54.0]
["2026-09-29T15:16:13.308684+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:16:13.308690+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:13.308726+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.308737+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.308968+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.308979+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309014+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309037+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309165+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309334+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309350+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.309933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.715397+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:13.964402+00:00", "trade", 8.6998, 100.0]
["2026-09-29T15:16:16.361834+00:00", "trade", 8.695, 4.0]
["2026-09-29T15:16:18.191815+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:16:18.191816+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:16:18.191817+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:16:18.191822+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.191835+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.191842+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:18.191853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:18.192110+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:16:18.192310+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:16:18.192382+00:00", "trade", 8.7, 95.0]
["2026-09-29T15:16:18.192509+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:16:18.197881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:18.197901+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.198628+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.249647+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.249797+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.517254+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.517721+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:18.518131+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:23.096543+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:16:23.097265+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:23.097717+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:23.202045+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:16:23.547534+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:23.553291+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:25.537709+00:00", "trade", 8.683, 1.0]
["2026-09-29T15:16:25.538545+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:25.539016+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:26.602445+00:00", "trade", 8.7074, 2.0]
["2026-09-29T15:16:27.984721+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:27.985176+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:28.773639+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:28.774116+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:31.389882+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:31.390409+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:33.876758+00:00", "trade", 8.683, 41.0]
["2026-09-29T15:16:33.877562+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:35.428334+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:38.103030+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:38.103040+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:38.103204+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:38.104083+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:42.054039+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:47.214344+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:16:47.215182+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:16:47.215288+00:00", "trade", 8.69, 50.0]
["2026-09-29T15:16:47.215941+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:16:47.215942+00:00", "trade", 8.69, 68.0]
["2026-09-29T15:16:47.215943+00:00", "trade", 8.69, 32.0]
["2026-09-29T15:16:47.215945+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:16:47.215956+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:16:47.215974+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.215998+00:00", "trade", 8.69, 80.0]
["2026-09-29T15:16:47.216020+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.216028+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.216053+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.216074+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216280+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216357+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:16:47.216471+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216522+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216602+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:16:47.216700+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216726+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216734+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.216807+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.218141+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:16:47.218325+00:00", "trade", 8.685, 75.0]
["2026-09-29T15:16:47.220256+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.221419+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.318177+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.380301+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.380788+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.381165+00:00", "trade", 8.69, 75.0]
["2026-09-29T15:16:47.381250+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.382549+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:47.382696+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:47.393512+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:48.932069+00:00", "trade", 8.6792, 23.0]
["2026-09-29T15:16:48.932886+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:16:48.933442+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:48.933458+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:50.633108+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:50.635692+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:50.811408+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:50.970453+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:50.970782+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:50.971502+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:51.474114+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.396501+00:00", "trade", 8.6955, 10.0]
["2026-09-29T15:16:59.397800+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.662209+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.662307+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.662747+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.663303+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.663327+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.667307+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.667339+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.668113+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.668134+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.668862+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.668883+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.669564+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.669585+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.669703+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.669726+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.670386+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.670407+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.670518+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.670533+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.671216+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.671237+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.671321+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.671362+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.671715+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.671894+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.671924+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.671943+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.672126+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.672639+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.672658+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:16:59.672675+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.672694+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.672743+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:16:59.672796+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:17:00.628311+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:17:00.668436+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:17:01.331098+00:00", "trade", 8.6801, 100.0]
["2026-09-29T15:17:01.331181+00:00", "trade", 8.68, 75.0]
["2026-09-29T15:17:01.331252+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:17:01.331457+00:00", "trade", 8.6801, 75.0]
["2026-09-29T15:17:01.331526+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:17:01.331810+00:00", "trade", 8.6801, 100.0]
["2026-09-29T15:17:01.331920+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:17:01.332364+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:17:01.332843+00:00", "trade", 8.68, 56.0]
["2026-09-29T15:17:01.332843+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:17:01.332845+00:00", "trade", 8.68, 52.0]
["2026-09-29T15:17:01.332864+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:17:01.333419+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.333575+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.333640+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.334089+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.334121+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.334259+00:00", "trade", 8.67, 117.0]
["2026-09-29T15:17:01.338423+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.338470+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.338989+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:01.339006+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:04.383220+00:00", "trade", 8.6908, 2.0]
["2026-09-29T15:17:04.384016+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:04.384038+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:04.384094+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:04.384470+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:04.384495+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:05.992453+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:12.790721+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:16.368684+00:00", "trade", 8.68, 350.0]
["2026-09-29T15:17:16.369545+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:16.370180+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:16.727300+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:16.727759+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:17.431587+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:17.432054+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:17.624697+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:17:20.050519+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:21.709568+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:17:21.711926+00:00", "trade", 8.67, 12.0]
["2026-09-29T15:17:25.094216+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:28.683682+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:17:28.684697+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:28.685214+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:31.068699+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:34.363511+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:35.121069+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:35.121291+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:35.121528+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:35.121766+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:36.940183+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:36.940646+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:36.940657+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:38.021540+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:17:45.733502+00:00", "trade", 8.67, 9.0]
["2026-09-29T15:17:51.193619+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:51.195103+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:51.195257+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:51.756927+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:55.232921+00:00", "trade", 8.679, 3.0]
["2026-09-29T15:17:56.609188+00:00", "trade", 8.6726, 1.0]
["2026-09-29T15:17:59.283680+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:17:59.283688+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:18:01.979894+00:00", "trade", 8.6789, 8.0]
["2026-09-29T15:18:03.230449+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:18:03.599226+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:18:03.599226+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:18:03.599245+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.599249+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:18:03.599613+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:18:03.599622+00:00", "trade", 8.67, 50.0]
["2026-09-29T15:18:03.599663+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.599756+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:18:03.599803+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.599841+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:18:03.599939+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600042+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600075+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.600105+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.600121+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.600181+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600434+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600447+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600511+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600522+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600562+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.600585+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.600700+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.600715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.601027+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.601043+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.601190+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.601237+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.601502+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.601524+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.601696+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.601960+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.602139+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.602159+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.602184+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.602308+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.602328+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.602778+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:03.605550+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.606038+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.606054+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:03.666293+00:00", "trade", 8.67, 11.0]
["2026-09-29T15:18:03.667074+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:04.203400+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:04.204347+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:04.600435+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.674195+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.674203+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.674654+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.674721+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.675117+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.675134+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.675212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.675257+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.675558+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.675580+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:18:06.675589+00:00", "trade", 8.67, 75.0]
["2026-09-29T15:18:06.675592+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.675650+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:18:06.675685+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.675751+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.675915+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676070+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.676168+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676216+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.676253+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676317+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676362+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676401+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.676412+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.676511+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.676632+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676672+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.676738+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676788+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676825+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.676876+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.677115+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.677146+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.677271+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:06.677299+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.677608+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:06.677736+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.644556+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.645366+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.645735+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.647065+00:00", "trade", 8.66, 11.0]
["2026-09-29T15:18:09.651517+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.651546+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.651580+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.651624+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.651640+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.653326+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.654395+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.654420+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.654438+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.654490+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.654497+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.655259+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.655594+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.655612+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.655636+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.655652+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.656067+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.656083+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.656119+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.656135+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.656569+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.656584+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.657029+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.657045+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:09.657514+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:09.657534+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.097871+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.098674+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.099041+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.099090+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.099512+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.099867+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.099883+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.100328+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.100362+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.100838+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.100854+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.198790+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.200910+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.210355+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.210804+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.211306+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.310643+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.311465+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.311832+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.311883+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.312282+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.312628+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.312653+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.312668+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.312679+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.313075+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.313125+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.313606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.313952+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.314097+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.314402+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.314433+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.314458+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.314568+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.314589+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.314875+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.314916+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.314923+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.352866+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.352968+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.354154+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.441477+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.441749+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.441778+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.441989+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.442268+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.442282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.443356+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.443809+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.489243+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.489741+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.489748+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.489754+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.490214+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.591660+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.592454+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.592818+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.592865+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.593291+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.593616+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.593640+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.593656+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.593677+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.594060+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.594101+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.594122+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.594613+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.594628+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.595100+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.694823+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.695607+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.695976+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.696023+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.696457+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.696775+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.696816+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.696833+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.696853+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.697222+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.697277+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.697299+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.697776+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.697817+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.698297+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.795899+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.796682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.797049+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.797098+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.797521+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.797854+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.797877+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.797893+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.797913+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.798297+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.798337+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.798357+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.798825+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.798841+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.897849+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.898637+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.899007+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.899063+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.899485+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.899854+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.899870+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.900320+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.900342+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:10.900816+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:10.900832+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.001470+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.002252+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.002622+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.002676+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.003102+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.003511+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.003581+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.003967+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.004030+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.004460+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.004523+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.005003+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.103363+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.104149+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.104515+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.104563+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.104995+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.105322+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.105361+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.105376+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.105398+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.105763+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.105820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.105843+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.106330+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.106346+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.106818+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.277233+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.278027+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.278397+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.278726+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.278754+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.278918+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.279141+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.279399+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.279430+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.279611+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.279636+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.279847+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.280087+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.380187+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.380969+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.381335+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.381390+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.381818+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.382136+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.382178+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.382196+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.382215+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.382579+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.382643+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.382666+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.383155+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:11.383171+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:11.383641+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.289781+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:12.290589+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:12.290964+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.291002+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:12.291435+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.291764+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.291785+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:12.291801+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.291822+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.292212+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.292250+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:12.292272+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.292753+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:12.292790+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:12.293267+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.115544+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.116753+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.117815+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.157294+00:00", "trade", 8.66, 52.0]
["2026-09-29T15:18:14.157677+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.158134+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.158190+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.158212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.158601+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.158704+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.158748+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159044+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159081+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.159217+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159276+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159398+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159503+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.159694+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159732+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159739+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159826+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159840+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.159877+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.160199+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.160306+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.160351+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.160390+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.160688+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.160710+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.160815+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.160842+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:14.161299+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:14.161319+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:15.835238+00:00", "trade", 8.6853, 13.0]
["2026-09-29T15:18:19.716248+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.717438+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.717902+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.886425+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.886790+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.886944+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.887381+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.887483+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.887883+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.887899+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.887981+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.888403+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.888450+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.888492+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.888712+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.888852+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.888903+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.888920+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.888963+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.889169+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.889452+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.889651+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.889922+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.890126+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.890431+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.890497+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.890931+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.890938+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.993401+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.994156+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.994530+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.994618+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.995003+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.995341+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.995357+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.995803+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.995826+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.996311+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:19.996327+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:19.996798+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.304510+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.305325+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.305699+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.305748+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.306174+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.306519+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.306537+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.306981+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.307031+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.307470+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.307524+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.308009+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.908351+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.909160+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.909534+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.909592+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.909983+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.910362+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.910385+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.910405+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.910429+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.910809+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.910849+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.910873+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.911358+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:21.911376+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:21.911847+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:18:26.344629+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:26.345127+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:26.345155+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:27.552422+00:00", "trade", 8.66, 3.0]
["2026-09-29T15:18:27.553197+00:00", "trade", 8.66, 9.0]
["2026-09-29T15:18:27.876048+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:28.569740+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:28.990260+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:28.990270+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:33.315901+00:00", "trade", 8.6694, 1.0]
["2026-09-29T15:18:44.031709+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:44.596734+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:52.351801+00:00", "trade", 8.66, 8.0]
["2026-09-29T15:18:52.352362+00:00", "trade", 8.66, 4.0]
["2026-09-29T15:18:53.352390+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:18:53.352868+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:19:06.799513+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:19:10.279308+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:10.280164+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:10.327261+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:12.890403+00:00", "trade", 8.6672, 5.0]
["2026-09-29T15:19:12.911246+00:00", "trade", 8.6672, 1.0]
["2026-09-29T15:19:13.176638+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:19:13.287869+00:00", "trade", 8.6685, 50.0]
["2026-09-29T15:19:13.712141+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:14.617366+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:15.697551+00:00", "trade", 8.6614, 70.0]
["2026-09-29T15:19:16.629980+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:17.015093+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:19.388063+00:00", "trade", 8.6771, 23.0]
["2026-09-29T15:19:21.550879+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:22.508857+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:22.508871+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:19:22.510997+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.511284+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.511434+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.511672+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.511749+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.511908+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.512206+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.512348+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.530556+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.531252+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:22.531718+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.564156+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.566847+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.709265+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.709276+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.709563+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.709983+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.710240+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.710438+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:24.710680+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.130263+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.130303+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.130327+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.331984+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.633334+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.634054+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:19:25.634421+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:19:25.642830+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.643330+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.643356+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:25.659405+00:00", "trade", 8.6771, 11.0]
["2026-09-29T15:19:25.934256+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:19:27.382557+00:00", "trade", 8.6771, 24.0]
["2026-09-29T15:19:30.974289+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:19:30.974571+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:19:37.608421+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:19:37.608479+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:19:39.930062+00:00", "trade", 8.65, 23.0]
["2026-09-29T15:19:44.596682+00:00", "trade", 8.66, 108.0]
["2026-09-29T15:19:52.817864+00:00", "trade", 8.67, 30.0]
["2026-09-29T15:19:57.458335+00:00", "trade", 8.6668, 5.0]
["2026-09-29T15:20:01.814858+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:20:01.814886+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.814932+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:20:01.814986+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.815287+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.815600+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.815667+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.816093+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.816106+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:01.820623+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:07.715466+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:07.964996+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:09.693680+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:20:10.845366+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.845866+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.845877+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.846289+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.846321+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.846345+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.846363+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:10.846730+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:15.156204+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:17.535736+00:00", "trade", 8.6553, 107.0]
["2026-09-29T15:20:24.748831+00:00", "trade", 8.65, 33.0]
["2026-09-29T15:20:24.770567+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:20:25.053887+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:25.054283+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:25.054299+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:25.054589+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:25.055241+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:25.055718+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:20:25.161329+00:00", "trade", 8.6645, 1.0]
["2026-09-29T15:20:26.591723+00:00", "trade", 8.65, 2.0]
["2026-09-29T15:20:26.591723+00:00", "trade", 8.65, 3.0]
["2026-09-29T15:20:26.591726+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:20:26.591734+00:00", "trade", 8.65, 3.0]
["2026-09-29T15:20:26.591736+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:20:26.591778+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.591796+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.591827+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.591832+00:00", "trade", 8.65, 95.0]
["2026-09-29T15:20:26.591832+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.591884+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.592054+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.592060+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.592073+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.592090+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:26.593284+00:00", "trade", 8.65, 9.0]
["2026-09-29T15:20:26.597483+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.427035+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.427138+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.427262+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.427816+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.428162+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.428252+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.428602+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.431118+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:27.689448+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:29.038714+00:00", "trade", 8.6556, 2.0]
["2026-09-29T15:20:31.472070+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:31.473452+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:32.919578+00:00", "trade", 8.6761, 1.0]
["2026-09-29T15:20:34.932080+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:20:44.219747+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:20:45.873356+00:00", "trade", 8.65, 8.0]
["2026-09-29T15:20:47.245086+00:00", "trade", 8.6545, 20.0]
["2026-09-29T15:20:48.040053+00:00", "trade", 8.65, 70.0]
["2026-09-29T15:21:03.532150+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:03.532928+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:04.572439+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:04.744060+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:21:04.744296+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:04.744558+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:04.753719+00:00", "trade", 8.65, 8.0]
["2026-09-29T15:21:07.754903+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:07.759205+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:08.327645+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:08.328633+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:09.055897+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:09.056349+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:10.770094+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:12.830131+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:13.011370+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:13.012225+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:13.012279+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:16.675786+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:16.676281+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:24.493942+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:21:24.649445+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:24.649914+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:27.471024+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:31.113081+00:00", "trade", 8.66, 16.0]
["2026-09-29T15:21:31.116079+00:00", "trade", 8.64, 23.0]
["2026-09-29T15:21:31.349876+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:31.350338+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:34.353006+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:35.338289+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:44.778515+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:46.057217+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:48.367405+00:00", "trade", 8.6401, 200.0]
["2026-09-29T15:21:48.370244+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:48.370247+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:21:48.370247+00:00", "trade", 8.64, 55.0]
["2026-09-29T15:21:48.370248+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:21:48.370266+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:48.370273+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.370278+00:00", "trade", 8.64, 38.0]
["2026-09-29T15:21:48.370288+00:00", "trade", 8.64, 62.0]
["2026-09-29T15:21:48.370288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.370295+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.370332+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.370422+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:21:48.370423+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.370489+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.370591+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:21:48.370966+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.371357+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.371496+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.371958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.375420+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:21:48.375682+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:21:48.375687+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.376213+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.376333+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.376671+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.376808+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.376890+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.377686+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:48.377719+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:48.377720+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:21:48.378014+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:48.378398+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:48.378628+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.378988+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.379365+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.379404+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.379782+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.379895+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.380236+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.380337+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.380387+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.382705+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:21:48.382711+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.382800+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383155+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383181+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383202+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.383218+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383239+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383260+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:48.383283+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:21:48.383574+00:00", "trade", 8.64, 61.0]
["2026-09-29T15:21:48.383575+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:21:48.383713+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383726+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383765+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383774+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383781+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383871+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.383928+00:00", "trade", 8.63, 4.0]
["2026-09-29T15:21:48.383951+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.384825+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.384918+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.384997+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.385927+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:48.386140+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:21:48.387869+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:48.392213+00:00", "trade", 8.64, 3.0]
["2026-09-29T15:21:48.861000+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:48.861461+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:49.615044+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:21:49.615044+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:21:49.615065+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:21:49.615066+00:00", "trade", 8.64, 335.0]
["2026-09-29T15:21:49.615067+00:00", "trade", 8.64, 128.0]
["2026-09-29T15:21:49.615086+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:49.615157+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:49.615551+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:49.615955+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:49.695195+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:49.718211+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:49.849348+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:51.329713+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:51.330176+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:51.770707+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:51.770787+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:51.770877+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:51.771209+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:21:51.771242+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:51.771832+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:55.621587+00:00", "trade", 8.65, 20.0]
["2026-09-29T15:21:55.622291+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:55.622324+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:55.622749+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:55.758159+00:00", "trade", 8.6403, 1.0]
["2026-09-29T15:21:55.758938+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:55.759019+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:58.672402+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:21:58.766826+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:00.735566+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:03.600403+00:00", "trade", 8.6485, 29.0]
["2026-09-29T15:22:03.601212+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:03.601279+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:03.693915+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:06.393928+00:00", "trade", 8.6548, 1.0]
["2026-09-29T15:22:06.414717+00:00", "trade", 8.6548, 1.0]
["2026-09-29T15:22:07.024305+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:22:07.029308+00:00", "trade", 8.6599, 1.0]
["2026-09-29T15:22:07.175858+00:00", "trade", 8.6545, 1.0]
["2026-09-29T15:22:13.091543+00:00", "trade", 8.6597, 231.0]
["2026-09-29T15:22:16.094105+00:00", "trade", 8.64, 21.0]
["2026-09-29T15:22:21.507583+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:28.851252+00:00", "trade", 8.65, 2.0]
["2026-09-29T15:22:30.548023+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:30.862637+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:30.862696+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:32.390885+00:00", "trade", 8.64, 116.0]
["2026-09-29T15:22:32.391500+00:00", "trade", 8.64, 75.0]
["2026-09-29T15:22:32.391554+00:00", "trade", 8.64, 8.0]
["2026-09-29T15:22:32.392853+00:00", "trade", 8.64, 87.0]
["2026-09-29T15:22:32.404736+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:22:32.405190+00:00", "trade", 8.64, 75.0]
["2026-09-29T15:22:32.405408+00:00", "trade", 8.64, 114.0]
["2026-09-29T15:22:32.406251+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:22:32.407387+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:32.407388+00:00", "trade", 8.64, 11.0]
["2026-09-29T15:22:32.407433+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:32.407779+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:32.408270+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:32.408574+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:32.408625+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:32.409537+00:00", "trade", 8.6432, 114.0]
["2026-09-29T15:22:34.020878+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.021898+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.022100+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.023993+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.024375+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.024754+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.026484+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.027303+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.027906+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.028158+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.030322+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.030359+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.031345+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.031483+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.035302+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.035435+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:34.040741+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:22:34.040759+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:35.162485+00:00", "trade", 8.64, 500.0]
["2026-09-29T15:22:35.504123+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:35.534720+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:35.534750+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:35.534756+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:35.535895+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:39.351301+00:00", "trade", 8.65, 8.0]
["2026-09-29T15:22:43.970214+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:22:54.485784+00:00", "trade", 8.65, 8.0]
["2026-09-29T15:22:55.515343+00:00", "trade", 8.6565, 20.0]
["2026-09-29T15:22:59.486061+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:23:13.255293+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:23:13.256021+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:13.537633+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:13.538091+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:14.787434+00:00", "trade", 8.6456, 50.0]
["2026-09-29T15:23:18.694259+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:18.697339+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:20.116841+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.479248+00:00", "trade", 8.666, 4.0]
["2026-09-29T15:23:21.481826+00:00", "trade", 8.65, 17.0]
["2026-09-29T15:23:21.481846+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.481860+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.481900+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.481951+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.482517+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.482569+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.482665+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.483030+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.487262+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.487754+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.487769+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:21.487792+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.488256+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:21.488280+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.889180+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:22.889696+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:22.889744+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.890198+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:22.890250+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.890312+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.890658+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.890678+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:22.890791+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.890846+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.890859+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891243+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891261+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891271+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891322+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891340+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891713+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:22.891767+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:22.891784+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:24.038857+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:26.108851+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.100061+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.101568+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.425528+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.426072+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.426166+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.426620+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.426635+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.426711+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.427163+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.427234+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.427641+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.427691+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.427707+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.427765+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.427975+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.428163+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.428179+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.428466+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.428549+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.428648+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.428666+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.428932+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.428984+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.428991+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429025+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.429455+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429503+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429510+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429523+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.429943+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429981+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429988+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.429995+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430011+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430056+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.430114+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430130+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.430409+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430517+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430524+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430548+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.430609+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430626+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.430918+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.430934+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.430988+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431027+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431044+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431060+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431066+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431342+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.431415+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431431+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.431518+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431557+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431563+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431835+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.431905+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431991+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.431997+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432021+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.432066+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432116+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432122+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432291+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.432376+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432471+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.432567+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432583+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.432631+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.432646+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.433025+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.433042+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:28.433510+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:23:28.433527+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:29.552641+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:29.764421+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:29.764422+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:23:29.764423+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:23:29.764424+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:23:29.764429+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:23:29.764435+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:23:29.764443+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:29.764450+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.764457+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.764517+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.764726+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.764815+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:23:29.764993+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.765000+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.765104+00:00", "trade", 8.64, 8.0]
["2026-09-29T15:23:29.765158+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.765266+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.765287+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.772899+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.864885+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.865848+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:29.866308+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.330897+00:00", "trade", 8.63, 7.0]
["2026-09-29T15:23:30.330992+00:00", "trade", 8.63, 8.0]
["2026-09-29T15:23:30.331051+00:00", "trade", 8.63, 75.0]
["2026-09-29T15:23:30.331081+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:30.331476+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:30.331533+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:30.331575+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:30.331586+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:30.332038+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:23:30.332056+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332077+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332084+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332154+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:23:30.332157+00:00", "trade", 8.63, 55.0]
["2026-09-29T15:23:30.332157+00:00", "trade", 8.63, 7.0]
["2026-09-29T15:23:30.332157+00:00", "trade", 8.63, 54.0]
["2026-09-29T15:23:30.332158+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332161+00:00", "trade", 8.63, 58.0]
["2026-09-29T15:23:30.332189+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332289+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332368+00:00", "trade", 8.63, 3.0]
["2026-09-29T15:23:30.332441+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332471+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.332504+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:23:30.332508+00:00", "trade", 8.63, 66.0]
["2026-09-29T15:23:30.332509+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:23:30.332619+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.333029+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.333036+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:23:30.333036+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:23:30.333036+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:30.333037+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:30.333064+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:30.333073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.333787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.334279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.334707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.336645+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.337318+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.339215+00:00", "trade", 8.625, 13.0]
["2026-09-29T15:23:30.339675+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:30.340146+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:30.340181+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:30.340203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.340681+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.345448+00:00", "trade", 8.62, 148.0]
["2026-09-29T15:23:30.345550+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:23:30.346215+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.437887+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:30.532677+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:31.254854+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:31.332997+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:31.333493+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:31.739104+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:32.000439+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:32.068408+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:32.190323+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:32.408838+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:32.981801+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:35.308584+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:37.511671+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:37.511739+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:44.348014+00:00", "trade", 8.62, 22.0]
["2026-09-29T15:23:50.756450+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:53.652366+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:53.710310+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:53.710721+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:23:57.809934+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:23:58.066815+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:23:58.066916+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:23:58.067212+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:23:58.067228+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:23:58.067342+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:23:58.067368+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:23:58.067487+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:23:58.067499+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:23:58.067609+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:23:58.067821+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:23:58.069047+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:24:01.071909+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:01.072620+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:01.072635+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:01.073107+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:01.073114+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:02.071952+00:00", "trade", 8.62, 13.0]
["2026-09-29T15:24:02.595412+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:02.595892+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:02.775913+00:00", "trade", 8.6388, 9.0]
["2026-09-29T15:24:02.932879+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:02.933371+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:02.933823+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:03.383375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:03.383853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:03.384322+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:06.446837+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:24:06.447566+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:06.588238+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:06.588254+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:11.937460+00:00", "trade", 8.662, 10.0]
["2026-09-29T15:24:11.938611+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:24:11.938674+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:24:13.894436+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:13.894762+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:13.896790+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:13.896892+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:14.395023+00:00", "trade", 8.6625, 48.0]
["2026-09-29T15:24:16.724793+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:16.725988+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:19.028160+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:19.082762+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:31.795818+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:31.796295+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:31.829122+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:31.829589+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:31.893037+00:00", "trade", 8.625, 15.0]
["2026-09-29T15:24:32.008200+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:32.008841+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:32.120626+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:32.121102+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:42.051548+00:00", "trade", 8.6248, 20.0]
["2026-09-29T15:24:42.054099+00:00", "trade", 8.62, 21.0]
["2026-09-29T15:24:44.434836+00:00", "trade", 8.6623, 11.0]
["2026-09-29T15:24:45.038408+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:45.038927+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:45.094537+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:45.095006+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:47.026867+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:47.033133+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:24:47.074983+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:47.075466+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:47.075486+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:48.137991+00:00", "trade", 8.6345, 10.0]
["2026-09-29T15:24:48.138522+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:48.139022+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:48.139436+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:48.156569+00:00", "trade", 8.6345, 1.0]
["2026-09-29T15:24:49.173036+00:00", "trade", 8.63, 2.0]
["2026-09-29T15:24:50.916821+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:50.916838+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:51.310763+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:24:51.310765+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:24:51.310767+00:00", "trade", 8.62, 40.0]
["2026-09-29T15:24:51.310804+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:51.311190+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.311499+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.311506+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.311554+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.311587+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.311954+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.413447+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:51.434425+00:00", "trade", 8.62, 15.0]
["2026-09-29T15:24:51.435224+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:53.252013+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:24:53.583003+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:53.583237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:53.583293+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:53.583490+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:53.583710+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:53.584201+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:54.235915+00:00", "trade", 8.6619, 21.0]
["2026-09-29T15:24:54.236728+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:57.324207+00:00", "trade", 8.63, 19.0]
["2026-09-29T15:24:57.325014+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.325956+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:57.326909+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.327836+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:57.328777+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.329707+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:24:57.330721+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.331184+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.331636+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.332084+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.332133+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.332548+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.332564+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.332623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.332670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.332992+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333025+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.333070+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.333091+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333225+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333345+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333471+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.333605+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333622+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.333690+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333751+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333811+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.333929+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.334188+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334257+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334313+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334329+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.334682+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334699+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.334741+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334790+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334797+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.334813+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.335211+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.335274+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.335714+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.335743+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.336173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.336201+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.336683+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:24:57.336698+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.344725+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:24:57.376977+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.377434+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:24:57.377892+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:24:59.176895+00:00", "trade", 8.6183, 1.0]
["2026-09-29T15:25:03.767731+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:03.767896+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:03.767937+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:03.768096+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:25:03.768193+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:03.768663+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:03.768670+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.768698+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:25:03.768768+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.769241+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.769349+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.769696+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.769733+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.771037+00:00", "trade", 8.61, 1397.0]
["2026-09-29T15:25:03.772671+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.773051+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.773116+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:03.773499+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:03.773649+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:03.790595+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:03.791291+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.791774+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:03.791791+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:04.061699+00:00", "trade", 8.625, 20.0]
["2026-09-29T15:25:04.708601+00:00", "trade", 8.6296, 1.0]
["2026-09-29T15:25:04.730919+00:00", "trade", 8.6296, 1.0]
["2026-09-29T15:25:05.172780+00:00", "trade", 8.6245, 1.0]
["2026-09-29T15:25:05.622779+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.623144+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.623167+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:05.623601+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.623659+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:05.624406+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.624887+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.625211+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.625660+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:05.625720+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:05.625834+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:08.303017+00:00", "trade", 8.615, 15.0]
["2026-09-29T15:25:10.539527+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:25:11.141645+00:00", "trade", 8.62, 8.0]
["2026-09-29T15:25:12.417526+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:25:12.560805+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.560949+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:12.560992+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:12.561169+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561305+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561386+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561541+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561645+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561663+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561694+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561741+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:12.561843+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:12.561996+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:14.069332+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:25:14.070377+00:00", "trade", 8.615, 96.0]
["2026-09-29T15:25:14.076985+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:25:14.273128+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:14.854307+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:25:16.389492+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:16.390717+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:16.390740+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:16.896282+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:16.896364+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:16.897794+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:22.857263+00:00", "trade", 8.61, 24.0]
["2026-09-29T15:25:23.386943+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:23.387430+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:23.387447+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:24.958676+00:00", "trade", 8.62, 25.0]
["2026-09-29T15:25:25.679144+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:25.679935+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:25.680785+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:25.681154+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:25.681640+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:25.681657+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:25.681672+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:25.681712+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:26.709186+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:26.710589+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:26.713678+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:27.480859+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.481201+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.481214+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:27.481294+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:27.481299+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:27.481302+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:27.481473+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.481555+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.481578+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:27.481583+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.481639+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:25:27.481747+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.481778+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.482033+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.482213+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.482230+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.482713+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.482771+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.483684+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.483701+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.484172+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.484194+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.484635+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:27.484650+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:27.491064+00:00", "trade", 8.625, 20.0]
["2026-09-29T15:25:27.497037+00:00", "trade", 8.625, 11.0]
["2026-09-29T15:25:30.526593+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:38.071585+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:25:38.071587+00:00", "trade", 8.625, 7.0]
["2026-09-29T15:25:38.071713+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:25:38.075071+00:00", "trade", 8.62, 8.0]
["2026-09-29T15:25:38.081156+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:25:41.698623+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:25:41.698668+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:41.699419+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:41.699449+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:41.701104+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:41.701114+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:41.751828+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:42.604786+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:42.953586+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:42.954183+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:42.954354+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:42.954362+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:42.954821+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:43.095607+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:43.095674+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.241679+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:45.241730+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:25:45.241761+00:00", "trade", 8.61, 54.0]
["2026-09-29T15:25:45.241762+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.242216+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:25:45.242324+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.242353+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.242395+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:45.242427+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.242451+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:25:45.242473+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.242495+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:45.242527+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:45.242998+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:45.243155+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:45.243608+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:46.271671+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.272169+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.272326+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.272618+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.272652+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.272665+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.272717+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.272805+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.272834+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.273046+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.273111+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.273205+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.273236+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.273262+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.273705+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.273723+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.274171+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.274187+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:46.274657+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:46.274677+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:47.736795+00:00", "trade", 8.625, 54.0]
["2026-09-29T15:25:47.737635+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:47.738113+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:47.813433+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:47.813764+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:47.814165+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:47.814185+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:25:47.814255+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:47.814624+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:47.814704+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:47.877007+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:48.245198+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:48.245455+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:48.245570+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:49.383786+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.384537+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.384552+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.384585+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.384602+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.384999+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.385047+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:25:49.444128+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:49.444394+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:49.444463+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:49.837172+00:00", "trade", 8.6225, 100.0]
["2026-09-29T15:25:49.837265+00:00", "trade", 8.625, 220.0]
["2026-09-29T15:25:49.838047+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:25:53.620311+00:00", "trade", 8.6364, 60.0]
["2026-09-29T15:26:00.223027+00:00", "trade", 8.61, 16.0]
["2026-09-29T15:26:00.223048+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:00.223061+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:00.223080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:00.223531+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:00.224030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:00.224452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:00.224510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:00.228498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:00.230120+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:00.230458+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:00.230934+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:02.131585+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:03.429744+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:08.354326+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:08.354786+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:08.355254+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:23.690774+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:23.695154+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:26.833888+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.780227+00:00", "trade", 8.6405, 24.0]
["2026-09-29T15:26:30.781077+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.781587+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.781599+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782092+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.782325+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.782332+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.782354+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782363+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782471+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782485+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782588+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782598+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782614+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782658+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.782679+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782695+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.782716+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782792+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.782845+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782900+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782913+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.782951+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.783023+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.783063+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.783367+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.783382+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.783823+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.783861+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:30.783914+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:30.783964+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:33.820514+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:38.359172+00:00", "trade", 8.6404, 36.0]
["2026-09-29T15:26:38.359968+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:26:40.055403+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:40.055467+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:40.055780+00:00", "trade", 8.6101, 100.0]
["2026-09-29T15:26:40.055977+00:00", "trade", 8.61, 103.0]
["2026-09-29T15:26:40.056151+00:00", "trade", 8.6101, 100.0]
["2026-09-29T15:26:40.056183+00:00", "trade", 8.6101, 100.0]
["2026-09-29T15:26:40.056508+00:00", "trade", 8.6101, 103.0]
["2026-09-29T15:26:40.057948+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:40.057954+00:00", "trade", 8.61, 54.0]
["2026-09-29T15:26:40.057956+00:00", "trade", 8.61, 40.0]
["2026-09-29T15:26:40.057956+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:40.057964+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:26:40.057971+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:40.057982+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:26:40.057987+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:40.057995+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:40.058002+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:40.058270+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:40.058410+00:00", "trade", 8.6101, 3.0]
["2026-09-29T15:26:40.058532+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:40.058772+00:00", "trade", 8.6101, 54.0]
["2026-09-29T15:26:40.058802+00:00", "trade", 8.6101, 40.0]
["2026-09-29T15:26:40.060509+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:40.108496+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:40.108742+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:40.109061+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:40.109168+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:40.109647+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:40.109690+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:40.110125+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:41.931505+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:41.931550+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:42.032351+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:42.033209+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:42.034028+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.853070+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.854820+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.856867+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.857871+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.860615+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.861263+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.861279+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.862084+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.862091+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.862559+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.862569+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.862909+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.862915+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.863044+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:43.863359+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.110041+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.110130+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:44.111106+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:44.111593+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.112080+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.112520+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.112531+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.112554+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.112967+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.112984+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.113026+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.113452+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.113472+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.113925+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.113937+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.113974+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.114365+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.114373+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.114400+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.114848+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.114884+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.115299+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.115327+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.115338+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.115738+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.115764+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:44.115801+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:45.265867+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:45.266384+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:26:45.266478+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:45.267403+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:45.267471+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:45.269623+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:46.648274+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:46.649353+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:26:51.735239+00:00", "trade", 8.6, 8.0]
["2026-09-29T15:26:51.737074+00:00", "trade", 8.6, 9.0]
["2026-09-29T15:26:51.737846+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:26:59.048871+00:00", "trade", 8.61, 150.0]
["2026-09-29T15:27:04.616705+00:00", "trade", 8.6329, 14.0]
["2026-09-29T15:27:14.502431+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:27:14.502466+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:27:15.502684+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:27:21.561365+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:21.562737+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.079078+00:00", "trade", 8.6178, 2.0]
["2026-09-29T15:27:25.357287+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.357764+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.357866+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.358125+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.358735+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.359834+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.360546+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.360594+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.360654+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.361015+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.361733+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.361779+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.361827+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.362292+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.362732+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.362775+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.362865+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.362889+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.363509+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.363525+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.363952+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.363968+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.364489+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.364504+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.364953+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.364968+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.365464+00:00", "quote", 8.6, 8.62]
["2026-09-29T15:27:25.365480+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:25.365953+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:30.738000+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:31.677918+00:00", "trade", 8.6097, 4.0]
["2026-09-29T15:27:31.679202+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:33.131874+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:27:53.423338+00:00", "trade", 8.615, 11.0]
["2026-09-29T15:27:57.845470+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:27:57.886498+00:00", "trade", 8.6106, 50.0]
["2026-09-29T15:28:02.998046+00:00", "trade", 8.6154, 9.0]
["2026-09-29T15:28:03.912428+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:28:11.674954+00:00", "trade", 8.615, 1500.0]
["2026-09-29T15:28:11.676232+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:28:12.834701+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:28:19.716290+00:00", "trade", 8.6275, 28.0]
["2026-09-29T15:28:39.175385+00:00", "trade", 8.6123, 8.0]
["2026-09-29T15:28:39.176677+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:28:39.423229+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:28:39.423710+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:28:39.424192+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:28:51.512998+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:29:02.219256+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:29:09.815419+00:00", "trade", 8.62, 35.0]
["2026-09-29T15:29:17.805758+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:29:19.788126+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:29:26.686775+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:27.433830+00:00", "trade", 8.6159, 1.0]
["2026-09-29T15:29:27.438688+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:27.458342+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:28.380875+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:30.517622+00:00", "trade", 8.6265, 12.0]
["2026-09-29T15:29:30.732528+00:00", "trade", 8.6152, 1.0]
["2026-09-29T15:29:48.172670+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:29:55.099328+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:55.113892+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:55.114299+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:55.117557+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:55.670378+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:56.564970+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:59.103623+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:59.622495+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:59.733272+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:29:59.733359+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:59.733693+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:29:59.734152+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:00.741221+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:05.177033+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:30:06.728543+00:00", "trade", 8.615, 12.0]
["2026-09-29T15:30:07.955127+00:00", "trade", 8.6153, 5.0]
["2026-09-29T15:30:12.262956+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:12.899379+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:12.899483+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:12.900444+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:18.179695+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:18.180177+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:21.386464+00:00", "trade", 8.61, 15.0]
["2026-09-29T15:30:21.391715+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:21.392196+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:21.392741+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:26.634996+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:30:27.912428+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:27.912946+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:27.913370+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:29.028621+00:00", "trade", 8.615, 7.0]
["2026-09-29T15:30:33.166701+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:33.167929+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:35.226913+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:36.323124+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:37.949711+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:37.950164+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:37.950652+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:38.014607+00:00", "trade", 8.615, 40.0]
["2026-09-29T15:30:38.015005+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:38.245495+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:38.322097+00:00", "trade", 8.63, 95.0]
["2026-09-29T15:30:38.655711+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:39.277820+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:30:39.278385+00:00", "trade", 8.63, 34.0]
["2026-09-29T15:30:39.278400+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:30:39.278402+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:30:39.278466+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:39.278488+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:30:39.278489+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:30:39.279735+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:39.431526+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:39.432027+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:39.739518+00:00", "quote", 8.6, 8.64]
["2026-09-29T15:30:39.740358+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:45.967314+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:45.967375+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:46.116866+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:46.117379+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:46.117444+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:49.984195+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:30:49.984954+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:30:56.170484+00:00", "trade", 8.6, 25.0]
["2026-09-29T15:31:02.605331+00:00", "trade", 8.615, 150.0]
["2026-09-29T15:31:09.152724+00:00", "trade", 8.615, 62.0]
["2026-09-29T15:31:09.153141+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:31:09.153440+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:09.153538+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:09.153667+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:09.153693+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:09.153912+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:09.154176+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:09.154352+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:10.035990+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:10.046737+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:10.047725+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:12.376727+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:31:12.377984+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:12.379299+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:31:21.728145+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:21.729093+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:25.524447+00:00", "trade", 8.615, 150.0]
["2026-09-29T15:31:25.525278+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:36.548330+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:36.548792+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:42.333959+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:42.794524+00:00", "trade", 8.6, 4.0]
["2026-09-29T15:31:42.794926+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:42.796020+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:42.796039+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:31:45.372655+00:00", "trade", 8.615, 150.0]
["2026-09-29T15:31:52.261867+00:00", "trade", 8.618, 150.0]
["2026-09-29T15:31:56.920874+00:00", "trade", 8.615, 20.0]
["2026-09-29T15:32:03.585867+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:03.587215+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:03.883002+00:00", "trade", 8.615, 150.0]
["2026-09-29T15:32:03.883813+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:04.874909+00:00", "trade", 8.621, 41.0]
["2026-09-29T15:32:08.522163+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:08.523423+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:13.632750+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:17.474016+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:38.061511+00:00", "trade", 8.6176, 10.0]
["2026-09-29T15:32:45.932004+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:45.932759+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:45.933516+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:46.110262+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:46.110748+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:50.845871+00:00", "trade", 8.6259, 3.0]
["2026-09-29T15:32:51.545775+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:32:52.416379+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:33:05.291787+00:00", "trade", 8.6298, 15.0]
["2026-09-29T15:33:09.299574+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:33:09.299575+00:00", "trade", 8.63, 71.0]
["2026-09-29T15:33:09.299580+00:00", "quote", 8.6, 8.64]
["2026-09-29T15:33:09.299587+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:33:09.299595+00:00", "trade", 8.63, 29.0]
["2026-09-29T15:33:09.299597+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:33:09.299598+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:33:09.299599+00:00", "trade", 8.63, 81.0]
["2026-09-29T15:33:09.299610+00:00", "quote", 8.6, 8.64]
["2026-09-29T15:33:09.299633+00:00", "quote", 8.6, 8.64]
["2026-09-29T15:33:09.299639+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.299646+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.299652+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.299659+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.299664+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:33:09.299716+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:33:09.300255+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.300277+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.300753+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.300802+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.305894+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.320110+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:33:09.320487+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:09.320955+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:09.320990+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:09.321001+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:09.739490+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:10.299752+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:15.771636+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:17.035492+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:22.185806+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:33:22.966514+00:00", "trade", 8.65, 13.0]
["2026-09-29T15:33:30.199974+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:30.200690+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:30.200716+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:30.201145+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:33.800616+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:33.801072+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:33.805696+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:33.805987+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:33.806669+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:34.838034+00:00", "trade", 8.6279, 1000.0]
["2026-09-29T15:33:35.371061+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:33:40.733853+00:00", "trade", 8.6283, 4.0]
["2026-09-29T15:33:42.355858+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:33:43.310935+00:00", "trade", 8.63, 40.0]
["2026-09-29T15:33:43.792996+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:43.793053+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:43.794400+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:33:59.179510+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:34:04.497244+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:34:10.522316+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:34:10.522317+00:00", "trade", 8.625, 72.0]
["2026-09-29T15:34:10.522461+00:00", "trade", 8.625, 18.0]
["2026-09-29T15:34:11.073852+00:00", "trade", 8.6228, 9.0]
["2026-09-29T15:34:11.306932+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:14.779966+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:14.780442+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:14.780473+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:14.780896+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:31.179974+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:33.081451+00:00", "trade", 8.6173, 11.0]
["2026-09-29T15:34:34.682814+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:34.683320+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:34.683836+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:34.683853+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:34.684291+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:35.395635+00:00", "trade", 8.625, 1158.0]
["2026-09-29T15:34:35.405223+00:00", "trade", 8.63, 2.0]
["2026-09-29T15:34:35.581496+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:35.582008+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:35.582025+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:35.582464+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:40.306901+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:40.618795+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:40.618903+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.619418+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.619447+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.619460+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.619751+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:40.619751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:40.619803+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:34:40.619805+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.619830+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:40.620083+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:40.620259+00:00", "quote", 8.61, 8.64]
["2026-09-29T15:34:40.620361+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.620710+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.620738+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.620811+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.621186+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.621263+00:00", "trade", 8.63, 25.0]
["2026-09-29T15:34:40.621282+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.621690+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.622125+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.622143+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.622565+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.622600+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.622634+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.622656+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.622682+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:40.623037+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.623083+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.623097+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:40.623537+00:00", "quote", 8.61, 8.65]
["2026-09-29T15:34:43.715697+00:00", "trade", 8.6183, 1.0]
["2026-09-29T15:34:45.401236+00:00", "trade", 8.63, 20.0]
["2026-09-29T15:34:46.418992+00:00", "trade", 8.6183, 19.0]
["2026-09-29T15:34:49.057015+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:49.057523+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:49.057540+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:49.057561+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:49.120487+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:49.120854+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:50.293943+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:34:50.388248+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:50.388563+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:34:54.791948+00:00", "trade", 8.635, 60.0]
["2026-09-29T15:34:57.620929+00:00", "trade", 8.635, 14.0]
["2026-09-29T15:34:58.469515+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:58.470588+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:58.471436+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:58.471988+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:58.472397+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:58.472976+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:58.532725+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:35:06.778776+00:00", "trade", 8.6193, 10.0]
["2026-09-29T15:35:12.964086+00:00", "trade", 8.6366, 100.0]
["2026-09-29T15:35:13.736757+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:35:15.194513+00:00", "trade", 8.635, 15.0]
["2026-09-29T15:35:26.305224+00:00", "trade", 8.6197, 24.0]
["2026-09-29T15:35:32.989977+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:35:32.990514+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:35:32.990956+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:35:39.086304+00:00", "trade", 8.64, 28.0]
["2026-09-29T15:35:39.086306+00:00", "trade", 8.64, 37.0]
["2026-09-29T15:35:39.086812+00:00", "trade", 8.64, 65.0]
["2026-09-29T15:35:39.087074+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:35:39.087105+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.087170+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:35:39.087566+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.087596+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.087747+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088048+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088058+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088191+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088308+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088498+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088520+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.088548+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:39.149187+00:00", "trade", 8.64, 113.0]
["2026-09-29T15:35:39.154473+00:00", "trade", 8.64, 68.0]
["2026-09-29T15:35:40.069775+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.642393+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.643344+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.643351+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.643358+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.645557+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.645738+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.648528+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.648722+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.650892+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.650974+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:40.651887+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:41.600743+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:41.731550+00:00", "trade", 8.64, 11.0]
["2026-09-29T15:35:41.732363+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:41.732823+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:43.088651+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:35:43.495707+00:00", "trade", 8.64, 90.0]
["2026-09-29T15:35:43.496668+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:35:43.496752+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:43.496759+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:43.497116+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:35:43.498563+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:43.503723+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:44.739004+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:35:45.517469+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:45.517951+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:45.517982+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:35:45.817557+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:45.818290+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:45.820761+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:45.833972+00:00", "trade", 8.64, 60.0]
["2026-09-29T15:35:47.369931+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:47.370388+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:47.370398+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:35:47.370874+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:36:05.590486+00:00", "trade", 8.645, 2.0]
["2026-09-29T15:36:06.327956+00:00", "trade", 8.65, 48.0]
["2026-09-29T15:36:06.327956+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:36:06.327957+00:00", "trade", 8.65, 17.0]
["2026-09-29T15:36:06.328697+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:06.329169+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:06.329194+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:06.329503+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:06.329651+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:08.793487+00:00", "trade", 8.65, 200.0]
["2026-09-29T15:36:09.050490+00:00", "trade", 8.65, 578.0]
["2026-09-29T15:36:09.916003+00:00", "trade", 8.6289, 2.0]
["2026-09-29T15:36:10.040829+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:10.041283+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:10.042043+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:36:10.042558+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:36:10.043010+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:36:14.708042+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:36:23.313575+00:00", "trade", 8.6451, 15.0]
["2026-09-29T15:36:28.229419+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:36:28.229441+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.230187+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.230200+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.230614+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.230643+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.230663+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.231055+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.232030+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.232090+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.232618+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.232628+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.233203+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.233213+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.233281+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.233775+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.234822+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.901931+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.902840+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:28.903306+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:29.202876+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:36:30.032233+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:30.033206+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:32.487503+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.898966+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.899157+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.900747+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.901034+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.902729+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.903112+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.903119+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.904402+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.904669+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.904677+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.904941+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.905115+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.905841+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.906004+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:33.915905+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.209190+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.242124+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.350940+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.767824+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.872222+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.888985+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:34.989651+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:35.002097+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:35.061297+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:36.027619+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:36.028579+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:36.930423+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:39.939360+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:39.939677+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:39.991082+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:40.541260+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:40.656433+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:40.757995+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:40.769761+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:40.879213+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:40.892909+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:41.011084+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:41.027897+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:42.489167+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:43.151879+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:44.063534+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:44.082899+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:47.890059+00:00", "trade", 8.656, 1.0]
["2026-09-29T15:36:49.165808+00:00", "trade", 8.6574, 2.0]
["2026-09-29T15:36:51.105407+00:00", "trade", 8.6519, 1.0]
["2026-09-29T15:36:52.035623+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:36:54.523489+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:36:58.756282+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:36:58.756347+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:36:58.780499+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:36:59.728876+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:36:59.729036+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:36:59.733175+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:36:59.733633+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:37:01.129382+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:37:01.129854+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:37:06.134896+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:37:06.135022+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:06.135569+00:00", "trade", 8.65, 4.0]
["2026-09-29T15:37:06.135596+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:06.135603+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:06.135636+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.135959+00:00", "trade", 8.65, 58.0]
["2026-09-29T15:37:06.136009+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.136046+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.136146+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.136175+00:00", "trade", 8.65, 25.0]
["2026-09-29T15:37:06.136258+00:00", "trade", 8.65, 8.0]
["2026-09-29T15:37:06.136320+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.136361+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.136902+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.137349+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.137366+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.137373+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.137533+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.137866+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.138173+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.138186+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.138280+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.138652+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.140740+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.141689+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.146788+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:06.147180+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:06.164525+00:00", "trade", 8.65, 75.0]
["2026-09-29T15:37:06.164938+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:37:06.165888+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:08.069486+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:14.072625+00:00", "trade", 8.6505, 1.0]
["2026-09-29T15:37:14.101671+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:19.124595+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:19.124641+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:21.037431+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:21.037453+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:21.037899+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:21.037941+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:21.044001+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:23.990879+00:00", "trade", 8.65, 58.0]
["2026-09-29T15:37:23.990906+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:23.990938+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:23.991309+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:23.991653+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:23.993606+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:23.996651+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:24.966554+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:25.541239+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:29.937295+00:00", "trade", 8.6265, 1.0]
["2026-09-29T15:37:32.094038+00:00", "trade", 8.6265, 26.0]
["2026-09-29T15:37:39.177368+00:00", "trade", 8.65, 201.0]
["2026-09-29T15:37:47.211207+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:47.211721+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:47.211736+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:47.212226+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:47.645589+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.907755+00:00", "trade", 8.65, 58.0]
["2026-09-29T15:37:48.907755+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.907775+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.907782+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.907807+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.907823+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.908180+00:00", "trade", 8.66, 22.0]
["2026-09-29T15:37:48.908999+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.913460+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.951394+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.951429+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.997340+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:48.997897+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:50.869999+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:53.251655+00:00", "trade", 8.6455, 3.0]
["2026-09-29T15:37:59.082095+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:59.238123+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:37:59.644705+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:04.171658+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:05.702356+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:07.827981+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:14.071304+00:00", "trade", 8.65, 4.0]
["2026-09-29T15:38:14.072090+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:14.072549+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:15.419714+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:18.233426+00:00", "trade", 8.6361, 9.0]
["2026-09-29T15:38:25.632295+00:00", "trade", 8.6545, 33.0]
["2026-09-29T15:38:25.653555+00:00", "trade", 8.6545, 1.0]
["2026-09-29T15:38:27.146464+00:00", "trade", 8.6545, 2.0]
["2026-09-29T15:38:39.674078+00:00", "trade", 8.63, 40.0]
["2026-09-29T15:38:40.870813+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:41.315385+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:38:45.240455+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:45.241157+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:45.241626+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:47.603862+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:58.088893+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:58.302774+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:38:58.302775+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:58.302824+00:00", "trade", 8.66, 126.0]
["2026-09-29T15:38:58.302824+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:38:58.303349+00:00", "trade", 8.66, 3.0]
["2026-09-29T15:38:58.303491+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:38:58.303499+00:00", "trade", 8.66, 151.0]
["2026-09-29T15:38:58.303499+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:38:58.303500+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:38:58.303501+00:00", "trade", 8.66, 8.0]
["2026-09-29T15:38:58.303524+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.303538+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.303548+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.303561+00:00", "trade", 8.66, 23.0]
["2026-09-29T15:38:58.303564+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.303618+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.304001+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.304077+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.304087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.304127+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:58.304196+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:58.304393+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.304819+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:58.304894+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.305156+00:00", "trade", 8.66, 9.0]
["2026-09-29T15:38:58.308102+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:38:58.308196+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:58.308338+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.308400+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:38:58.308630+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:58.308721+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:38:58.309093+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:38:58.311575+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:38:58.321780+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.330827+00:00", "trade", 8.67, 60.0]
["2026-09-29T15:38:58.331612+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:58.434199+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:38:58.434576+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:38:58.434590+00:00", "trade", 8.67, 75.0]
["2026-09-29T15:38:58.435371+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:59.524826+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:59.525297+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:38:59.525749+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:39:03.051286+00:00", "trade", 8.67, 20.0]
["2026-09-29T15:39:03.051387+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:39:03.051430+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:39:03.051464+00:00", "trade", 8.67, 61.0]
["2026-09-29T15:39:03.051464+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:39:03.051466+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:39:03.051468+00:00", "trade", 8.67, 60.0]
["2026-09-29T15:39:03.051501+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.051508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.051611+00:00", "trade", 8.67, 78.0]
["2026-09-29T15:39:03.051816+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.051911+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:39:03.051995+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:39:03.052004+00:00", "trade", 8.67, 3.0]
["2026-09-29T15:39:03.052009+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:39:03.052117+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.052134+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.052141+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.052168+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.052226+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.056589+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.057481+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.057959+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.058414+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.058429+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.058541+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.058871+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.058877+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.058912+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.059367+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.079558+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:03.080280+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:03.080303+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:03.080795+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.081220+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.081248+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.081274+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.081711+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.081741+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.082178+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.082212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.082624+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.082650+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.083099+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:03.083127+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.181169+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.181229+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:04.181723+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:04.181731+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:04.181853+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:04.181874+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.182109+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.182310+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.182353+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.182548+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.183034+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:39:04.183511+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:04.183521+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:04.462621+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:05.106017+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:05.106533+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:05.106990+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:07.174949+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:07.175405+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:07.175725+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:09.308002+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:09.308021+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:09.308088+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:09.308480+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:10.567643+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:12.241080+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:12.241532+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:12.772997+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:12.806751+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:16.410214+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:16.414567+00:00", "trade", 8.66, 54.0]
["2026-09-29T15:39:18.880015+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:18.880913+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:18.881379+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:18.881849+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:19.561401+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:19.563634+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:39:22.110215+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:22.110972+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:22.110990+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:22.111455+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:22.124076+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:22.124560+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:22.125076+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:23.004063+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:23.886416+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:25.427466+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:25.428066+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:26.648914+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:30.158178+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:30.587280+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:30.589845+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:30.870576+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:33.374754+00:00", "trade", 8.6364, 47.0]
["2026-09-29T15:39:33.376058+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:33.376075+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:33.376534+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:35.974916+00:00", "trade", 8.6364, 4.0]
["2026-09-29T15:39:35.975726+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:36.419714+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:36.419793+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:36.420505+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:37.434262+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:39:37.434262+00:00", "trade", 8.66, 9.0]
["2026-09-29T15:39:37.434967+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:37.435454+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:37.735479+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:37.736209+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:38.187806+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:38.188087+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:38.188290+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:38.976938+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:39:39.094608+00:00", "trade", 8.666, 1.0]
["2026-09-29T15:39:39.330050+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:39.622185+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:39.622889+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:40.569878+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:40.571385+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:41.083785+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:41.788320+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:41.789025+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:41.789273+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:41.789485+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:42.254146+00:00", "trade", 8.66, 57.0]
["2026-09-29T15:39:42.254517+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:39:44.967577+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:44.968033+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:39:45.648707+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:45.650311+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:45.650322+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:46.955212+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:46.955674+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:39:55.388093+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:00.056751+00:00", "trade", 8.655, 2.0]
["2026-09-29T15:40:00.077506+00:00", "trade", 8.655, 1.0]
["2026-09-29T15:40:00.770618+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:00.771152+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:01.163929+00:00", "trade", 8.6645, 2.0]
["2026-09-29T15:40:02.089482+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:03.895110+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:40:06.800771+00:00", "trade", 8.6598, 4.0]
["2026-09-29T15:40:10.027379+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:10.027744+00:00", "trade", 8.66, 79.0]
["2026-09-29T15:40:10.027747+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:10.028221+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:10.028234+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:10.028686+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:12.660773+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:12.661304+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:13.720954+00:00", "trade", 8.6645, 10.0]
["2026-09-29T15:40:13.721751+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:14.430387+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:14.430491+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:40:14.430789+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:40:15.085260+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:17.483127+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:19.214932+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:22.509462+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:22.516440+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:22.516494+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:23.106185+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:23.940795+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:25.167375+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:25.922628+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:26.779072+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:40:26.779959+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:26.780478+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.262189+00:00", "trade", 8.66, 42.0]
["2026-09-29T15:40:27.262191+00:00", "trade", 8.66, 52.0]
["2026-09-29T15:40:27.262217+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.262263+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.262612+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.262787+00:00", "trade", 8.66, 56.0]
["2026-09-29T15:40:27.262798+00:00", "trade", 8.66, 4.0]
["2026-09-29T15:40:27.262843+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.262930+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.263097+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.263121+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.263141+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.263242+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:27.263274+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.263282+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.263373+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.263395+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.263612+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:40:27.263629+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:40:27.263681+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:40:27.263750+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.263760+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.264135+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.264158+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:40:27.264174+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.264195+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.264619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:40:27.264634+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.265092+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.265120+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:40:27.265178+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.265218+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.265231+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.265647+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.265684+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.266084+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:40:27.267298+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.267344+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.268002+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.268455+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:27.431657+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:40:29.229763+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:31.193234+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:40:31.519722+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:31.531053+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:31.531792+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:31.539548+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.270721+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.270999+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.271114+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:40:34.271131+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:40:34.271208+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.271562+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.271587+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.272259+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.272301+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.272341+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:40:34.273910+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.274022+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.274728+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.274788+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.276557+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.276601+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.276729+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.276764+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.277195+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.277210+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.277244+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.277770+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.277816+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.277911+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.278165+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.278191+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.278296+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.278324+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.278388+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.278409+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.278787+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.278877+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.279387+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.279407+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.279603+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.279633+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.280221+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.280269+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.280404+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.280487+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.280967+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281050+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.281069+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281087+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281106+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.281210+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281234+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281633+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.281739+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281776+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281807+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:34.281824+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:34.281846+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:39.527049+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:39.530297+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:40:46.965479+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:46.965995+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:40:46.966017+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:00.495598+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:00.496058+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:00.496112+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:00.496125+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:00.496162+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:00.496909+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:00.496971+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:09.917937+00:00", "trade", 8.6584, 1.0]
["2026-09-29T15:41:16.074690+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:25.325904+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:25.325936+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:41:25.325996+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:41:25.326320+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:41:25.326565+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:25.326587+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:25.326598+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:41:25.326628+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:25.327735+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:25.327799+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:25.328130+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:26.667899+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:36.947461+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:37.497663+00:00", "trade", 8.661, 220.0]
["2026-09-29T15:41:40.053259+00:00", "trade", 8.6604, 1.0]
["2026-09-29T15:41:43.477568+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:41:48.089038+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:41:48.089039+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:41:48.089040+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:41:48.089041+00:00", "trade", 8.65, 119.0]
["2026-09-29T15:41:48.089053+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:41:48.089060+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.089067+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.089082+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.089435+00:00", "trade", 8.65, 25.0]
["2026-09-29T15:41:48.089616+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.089954+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.090258+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.094835+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.096338+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.137391+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:41:48.137871+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.138821+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.138851+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:48.189059+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:52.227027+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:41:52.227511+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:41:53.747822+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.748225+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:53.749010+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.749041+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:53.749060+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.749516+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.749934+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.749988+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.750418+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.750443+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.750468+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.750856+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.750864+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.750913+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.751348+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.751386+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.751794+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.751859+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.752264+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.752335+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.752714+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:53.753189+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:53.967476+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:54.347092+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:54.347145+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:56.187072+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:56.528012+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.004330+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.530071+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.530124+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.530539+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.530580+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.531020+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.531054+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.531086+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.531102+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.531124+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.531499+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.531991+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.532021+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.532472+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.532492+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.532512+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.532929+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.532997+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.533026+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.533273+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.533293+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.533486+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.533726+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.533958+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.533999+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:41:57.534080+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.534100+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:41:57.534550+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:03.152567+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:03.153123+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:03.153195+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:03.153787+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:03.153894+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:04.498475+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:04.529566+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:04.529615+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:04.538586+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:04.595934+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:05.596549+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:05.924998+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:07.207203+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:07.804361+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:42:10.531321+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:11.228113+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.228338+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.228565+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.228592+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.228609+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.228790+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.229063+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.336326+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.338008+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:11.353211+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:12.228477+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:14.288717+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:30.836093+00:00", "trade", 8.6455, 3.0]
["2026-09-29T15:42:31.482093+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:31.482123+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:31.483035+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:31.483541+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:40.721287+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:41.921164+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.176788+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.177407+00:00", "trade", 8.65, 29.0]
["2026-09-29T15:42:42.177537+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.177908+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.177988+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178015+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178180+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178353+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178360+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178382+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.178463+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.178497+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178631+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178804+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.178871+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.178900+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.178966+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.179103+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.179364+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.179394+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.179433+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.179453+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:42.179837+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.179861+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:42.181597+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.193890+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.193944+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.194642+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.194678+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.195080+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.195137+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.195533+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.195558+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.195588+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.196067+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.196519+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.987385+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.987799+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.988128+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.988251+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.988275+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.988298+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.988333+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.988341+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.988406+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.988912+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989092+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989112+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.989276+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989314+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.989335+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989618+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989647+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989781+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.989795+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989814+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:47.989829+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989839+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:47.989846+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:48.188470+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.189233+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.189600+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:48.189690+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.189701+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.190041+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.190188+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.245209+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:48.245689+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:48.245702+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:48.246160+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:49.273948+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.326715+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.696232+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.696261+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.697015+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.697046+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.697417+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.697483+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.697497+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.697857+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.697878+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.697949+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.697980+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.698351+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.698361+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.698452+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.698727+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.698924+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.698931+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.698952+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.699397+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.699408+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.699860+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.802170+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.802197+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.802873+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.802904+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.803304+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.803361+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.803413+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.803749+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.803774+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.803791+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.803823+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.803830+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.803878+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.803898+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.804228+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.804254+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.804355+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.804673+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.804815+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.804822+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.804843+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.805033+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.805062+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.805124+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.805510+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:50.872460+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.872935+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:50.872958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.384962+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.384996+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.385011+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.385028+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.385438+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.385451+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.385486+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.385894+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.385901+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.385911+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.385925+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.386379+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.511617+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.512343+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.512356+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.512745+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.512778+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.512811+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.513203+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.513216+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.513223+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.513235+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.725625+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.726178+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.726333+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.726355+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.726573+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.726955+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.726965+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.727359+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.727368+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.727630+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.728515+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.728545+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.728857+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.728874+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:52.729354+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.729365+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:52.729816+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.780896+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.781333+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.954781+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.954808+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.955531+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.955558+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.955931+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.955991+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956003+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956011+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956234+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956373+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956472+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.956493+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956510+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.956521+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.956698+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.956720+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.956846+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.956858+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.957182+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.957295+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.957668+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.957689+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:42:54.957768+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.957780+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:54.958226+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:55.127816+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:55.247068+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:55.247455+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:42:57.492930+00:00", "trade", 8.65, 20.0]
["2026-09-29T15:43:00.458464+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.458930+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.458958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.458971+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.459410+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.459461+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.459474+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.459481+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.459504+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.460393+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.460824+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.461126+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.461276+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.461292+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.461302+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.461756+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.511077+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.511554+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.511572+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.543567+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.544023+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.544050+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.544073+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.544535+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.544550+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.546065+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.614396+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.614857+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.614864+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.614883+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.614896+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.614915+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.615413+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.910367+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.910761+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.911104+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:00.911264+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.911721+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:00.911747+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.232621+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.232647+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.233046+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.233378+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.233511+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.233538+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.233562+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.233973+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.233979+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.234019+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234030+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234046+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234054+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234411+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234446+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.234456+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.234501+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.234521+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234531+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.234538+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.235029+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.235048+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.235500+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.235507+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.235954+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.235965+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.235984+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:02.235999+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:02.236008+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:11.720316+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:43:12.190172+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:13.628243+00:00", "trade", 8.65, 30.0]
["2026-09-29T15:43:13.628246+00:00", "trade", 8.65, 58.0]
["2026-09-29T15:43:13.628271+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:13.628278+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:13.628315+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:13.628581+00:00", "trade", 8.65, 12.0]
["2026-09-29T15:43:13.628648+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:13.628795+00:00", "trade", 8.65, 24.0]
["2026-09-29T15:43:13.633536+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:15.979317+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:15.979394+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.557494+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:27.558223+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:27.558624+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.558681+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.558718+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:27.559074+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.559124+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.559184+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.559553+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:27.570756+00:00", "trade", 8.648, 1.0]
["2026-09-29T15:43:28.599421+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.600158+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.600553+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:28.600608+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.600624+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.601007+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:28.601014+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:28.601021+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:28.601035+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:28.601057+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.601547+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.601996+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.673612+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.788936+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:28.789450+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:28.789937+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:29.190987+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:43:30.887438+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:43:30.887469+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.588143+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.588246+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:34.588372+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:34.588373+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.588398+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:34.588552+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:43:34.588822+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:43:34.588839+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:43:34.588879+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.588954+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:34.588955+00:00", "trade", 8.65, 18.0]
["2026-09-29T15:43:34.589051+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:43:34.589251+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.589441+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.589572+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.589649+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.589750+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.590213+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.592013+00:00", "trade", 8.65, 20.0]
["2026-09-29T15:43:34.593166+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.594531+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.602662+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.639983+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.874519+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:34.897536+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.898698+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.899156+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.899375+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.899460+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.904884+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.908978+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.909924+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:34.934910+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:43:34.936289+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:43:36.026536+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:36.026810+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:41.598994+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:43:41.599314+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:43:41.599370+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:41.599580+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:41.599710+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:41.599908+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:41.600175+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:41.947708+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:41.947921+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:42.514268+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:42.521148+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.128425+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.128452+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.128867+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.129392+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.129432+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.129852+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.129878+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.130337+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:44.130386+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:43:44.130403+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:44.130774+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:43:44.133754+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:44.133755+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:43:44.133778+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:44.133785+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:44.134495+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:45.789111+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:45.799884+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:43:56.468265+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:43:56.468265+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:56.468294+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:43:57.032493+00:00", "trade", 8.6454, 36.0]
["2026-09-29T15:44:01.082028+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:01.082038+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:01.082071+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.082921+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.083296+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:01.085001+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.085053+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.085063+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.085487+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.085526+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.087498+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.087537+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.087967+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.087981+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.089536+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.089976+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.090011+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:01.090739+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.090788+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.090795+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.091252+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:01.091309+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.091325+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:01.091767+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:01.091784+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:09.621272+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.822349+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.822373+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.823129+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.823503+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.823586+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.823623+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.823947+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.824068+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.839946+00:00", "trade", 8.66, 19.0]
["2026-09-29T15:44:11.839947+00:00", "trade", 8.66, 36.0]
["2026-09-29T15:44:11.839971+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:11.840337+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.840480+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.840689+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.840755+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.841425+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.892767+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:44:11.892792+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.893470+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:11.893916+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.174279+00:00", "trade", 8.66, 200.0]
["2026-09-29T15:44:13.177150+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177174+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177872+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:13.177874+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:44:13.177875+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:44:13.177888+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177895+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177902+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177922+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177929+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.177956+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.178185+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:44:13.178246+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:44:13.178259+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:44:13.178268+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:44:13.178371+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:44:13.178422+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:44:13.178439+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.181746+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:44:13.184169+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.184198+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.184729+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:13.186227+00:00", "trade", 8.66, 8.0]
["2026-09-29T15:44:13.201061+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:44:13.545272+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:19.928234+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:23.949624+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:25.550792+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:25.551504+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:27.098782+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:27.100322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:27.102171+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:28.389510+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:28.389905+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:28.697096+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:28.707641+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:30.948625+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:30.949163+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:30.949586+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:30.949614+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:30.950027+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:30.950065+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:30.950112+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:30.950508+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:31.705438+00:00", "trade", 8.66, 52.0]
["2026-09-29T15:44:31.705439+00:00", "trade", 8.66, 48.0]
["2026-09-29T15:44:31.705445+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:31.705468+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:31.705474+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:31.705749+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:31.705764+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:31.705828+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:31.705904+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:31.706194+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:31.706210+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:31.706222+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:31.706664+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:44:32.209388+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:44:32.209468+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.209821+00:00", "trade", 8.67, 63.0]
["2026-09-29T15:44:32.209896+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.210140+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.210217+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.210364+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.210635+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.210765+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.211002+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.211458+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:32.215082+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.414815+00:00", "trade", 8.66, 22.0]
["2026-09-29T15:44:33.414998+00:00", "trade", 8.6603, 22.0]
["2026-09-29T15:44:33.418358+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:44:33.419146+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.436090+00:00", "trade", 8.6603, 1.0]
["2026-09-29T15:44:33.436873+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.438224+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.438671+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.439148+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.810624+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:33.811316+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:33.811352+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:33.912061+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:33.912088+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.912818+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.913280+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.913338+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.913733+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:33.948631+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:33.948657+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.949380+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.949833+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.949889+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:33.950282+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:34.002304+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:35.192316+00:00", "trade", 8.6627, 1.0]
["2026-09-29T15:44:35.193127+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:35.193588+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:35.194036+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:36.242422+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:36.242859+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:38.300517+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:38.301348+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:38.301811+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:39.531195+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:39.532269+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:39.949747+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:40.475292+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:40.475446+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:44:40.475483+00:00", "trade", 8.67, 60.0]
["2026-09-29T15:44:40.475485+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:44:40.475490+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:40.475503+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.475511+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.475518+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476065+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476265+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476275+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476466+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476703+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476712+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.476901+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:40.477842+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:41.510829+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:41.511591+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:41.511638+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:42.351933+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:44:42.351999+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:42.353467+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:42.356480+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:43.079382+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:46.527426+00:00", "trade", 8.67, 75.0]
["2026-09-29T15:44:49.256526+00:00", "trade", 8.67, 240.0]
["2026-09-29T15:44:49.260481+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.260934+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.261419+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.261426+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.261920+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.262406+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.262885+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.263321+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.263792+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.264274+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.264750+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.265187+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.265667+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.266153+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.266626+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.267063+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.267546+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.268030+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.268505+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.268940+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.269420+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.269901+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.270376+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.270812+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.271299+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.271778+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.272256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.272711+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.273185+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.273669+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.274146+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.274583+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.275057+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.275539+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.276015+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.276449+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.276924+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.277406+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.277880+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.278317+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.278790+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.279274+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.279749+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.280181+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.280654+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.281133+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.281606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.282043+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.282543+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:49.283005+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.283481+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.283910+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:49.284395+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.015474+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.018470+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.019435+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.020368+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.021343+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.022271+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.023216+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.024155+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.025108+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.026043+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.081934+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.082912+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.243606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.244730+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.719410+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.720367+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.721335+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.722258+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.723208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.724132+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:50.774159+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:50.775098+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:51.601946+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:51.603661+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:51.604624+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:51.605551+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:53.213604+00:00", "trade", 8.6563, 25.0]
["2026-09-29T15:44:54.227815+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:54.228551+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:54.229012+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:54.589275+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:54.589302+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:54.589713+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:54.590045+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:54.590207+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:54.590632+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:56.191578+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:56.192043+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:56.192092+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:56.192104+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:57.550763+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:57.550790+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:57.551207+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:57.551542+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:57.551696+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:57.551720+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:57.552173+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:57.552198+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:57.692072+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:58.072135+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:59.970739+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:59.970764+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:44:59.971178+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:59.971513+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:44:59.971841+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:59.978189+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:59.979301+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:59.979547+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:59.980012+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:59.980079+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:44:59.980977+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:45:00.022759+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:45:00.066190+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:45:02.630969+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:45:02.632401+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:45:03.854476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:45:03.855472+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:03.856317+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:45:03.856646+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:03.857404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:45:03.857489+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:03.858131+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:45:03.858151+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:05.787897+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:05.787938+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:05.788016+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:05.788679+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.412775+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.412978+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:45:06.413569+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:06.413584+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:06.413670+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.413683+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.413728+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.591755+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.593837+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:06.594325+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:07.275029+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:07.275439+00:00", "trade", 8.67, 75.0]
["2026-09-29T15:45:07.275453+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:45:07.275484+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:07.275515+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:07.278940+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:45:11.556368+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:11.573337+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:11.790175+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.068994+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.069277+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.069593+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.069744+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.069781+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.070021+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.070036+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.070072+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.070098+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.070285+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.070405+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.070753+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.070865+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.070895+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:45:14.071024+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.849804+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.850201+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:14.850430+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:15.110096+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:15.110106+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:15.110466+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:15.110851+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:45:18.893723+00:00", "trade", 8.67, 15.0]
["2026-09-29T15:45:18.893724+00:00", "trade", 8.67, 48.0]
["2026-09-29T15:45:18.893751+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.893777+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.893790+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.893859+00:00", "trade", 8.67, 37.0]
["2026-09-29T15:45:18.894941+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.899176+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.900139+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.900756+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:18.901098+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:19.252891+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:19.253868+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:20.525239+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:45:20.526081+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:20.526512+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:22.431462+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:22.431950+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:22.432966+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:23.789408+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:26.082988+00:00", "trade", 8.67, 95.0]
["2026-09-29T15:45:29.731745+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:29.732206+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:31.074644+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:31.076150+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:31.973840+00:00", "trade", 8.6579, 25.0]
["2026-09-29T15:45:31.974639+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:31.975102+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:32.976462+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:32.977592+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:36.183157+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:36.183933+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:41.362827+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:41.363408+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:45.044322+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:50.413044+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:54.038059+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:54.039923+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:54.556137+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:54.556979+00:00", "trade", 8.67, 154.0]
["2026-09-29T15:45:54.557095+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:54.558221+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:59.256989+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:45:59.257035+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:01.009488+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:02.328417+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:46:02.328825+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:04.485675+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:09.899412+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:10.189394+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:10.191069+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:10.191081+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:18.030070+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:18.030551+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:18.031027+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:18.532179+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:18.532205+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:18.554462+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:19.461523+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:46:19.461614+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:31.919411+00:00", "trade", 8.67, 40.0]
["2026-09-29T15:46:35.489150+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:46:35.489178+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:35.489276+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:35.489300+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:35.489955+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:36.571407+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:39.707326+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:46:39.707327+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:46:39.707328+00:00", "trade", 8.66, 158.0]
["2026-09-29T15:46:39.707331+00:00", "trade", 8.66, 59.0]
["2026-09-29T15:46:39.707332+00:00", "trade", 8.66, 69.0]
["2026-09-29T15:46:39.707334+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:39.707349+00:00", "trade", 8.66, 131.0]
["2026-09-29T15:46:39.707351+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.707358+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.707373+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.707387+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.707394+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.707907+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.708008+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.708174+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.708182+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.708482+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.708658+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.711370+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.711929+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.718510+00:00", "trade", 8.66, 20.0]
["2026-09-29T15:46:39.720395+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.720851+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.741136+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:46:39.807437+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.808130+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:39.812416+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:46:40.036093+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:40.036375+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:41.892222+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.138443+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.138909+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.191994+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:44.192391+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.192574+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:44.192863+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.192922+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.192948+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.192987+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.193017+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.193050+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:44.193480+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.193497+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:44.193941+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.193957+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:44.194443+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:46:44.194496+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:45.108647+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:46:45.109946+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:45.529164+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:45.529208+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:45.532920+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:45.749596+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:45.914720+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:48.536786+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:48.537253+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:48.569923+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:48.570236+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:48.570900+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:53.868803+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:53.868861+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:53.869253+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:46:54.428608+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.431808+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.432511+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.433358+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.435397+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.436846+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.437746+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.437756+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.438290+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.439716+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.439733+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.776446+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:54.954601+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:58.489880+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:58.490267+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:46:58.490864+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:00.393675+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.011819+00:00", "trade", 8.655, 1.0]
["2026-09-29T15:47:01.024012+00:00", "trade", 8.655, 2.0]
["2026-09-29T15:47:01.031957+00:00", "trade", 8.655, 1.0]
["2026-09-29T15:47:01.446686+00:00", "trade", 8.65, 25.0]
["2026-09-29T15:47:01.446776+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.447232+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.447575+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.447750+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.447757+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.448266+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.448430+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.449110+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.449245+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.449573+00:00", "trade", 8.65, 31.0]
["2026-09-29T15:47:01.449945+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.450058+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.450777+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.450885+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.451619+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.451700+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.452741+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.452858+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.453328+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.454347+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.454407+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.454479+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.454513+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.455065+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:01.455149+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.455575+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.455869+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.456646+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.457008+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:01.457739+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:03.193835+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:03.193842+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:03.308624+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:03.672671+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:04.430574+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:04.430612+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:04.431357+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:06.251961+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:06.251984+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:06.252418+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:06.252425+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:08.282141+00:00", "trade", 8.6355, 14.0]
["2026-09-29T15:47:08.282501+00:00", "trade", 8.6355, 1.0]
["2026-09-29T15:47:11.673714+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:11.674657+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:12.603193+00:00", "trade", 8.65, 50.0]
["2026-09-29T15:47:12.603492+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:47:13.041709+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:13.041768+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:13.385378+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:13.385419+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:14.774874+00:00", "trade", 8.6645, 15.0]
["2026-09-29T15:47:14.775350+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:14.775700+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:14.776158+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:14.776745+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:14.777251+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:14.777683+00:00", "quote", 8.63, 8.67]
["2026-09-29T15:47:18.156844+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.160771+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.169465+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.198736+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.213689+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.223760+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.224419+00:00", "trade", 8.655, 300.0]
["2026-09-29T15:47:18.224429+00:00", "trade", 8.655, 300.0]
["2026-09-29T15:47:18.235178+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.250707+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.261729+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.300832+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.344345+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:47:18.347118+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:47:18.347232+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:47:18.347259+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:47:18.347302+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:47:18.358749+00:00", "trade", 8.66, 40.0]
["2026-09-29T15:47:18.362098+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:47:18.454957+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:18.764972+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:47:18.765061+00:00", "trade", 8.66, 90.0]
["2026-09-29T15:47:19.184331+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:47:19.185052+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:47:19.509364+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:47:19.524463+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.560376+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.569916+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.590128+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.592969+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.597186+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.597241+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.598180+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.598278+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.600535+00:00", "trade", 8.66, 200.0]
["2026-09-29T15:47:19.617386+00:00", "trade", 8.66, 30.0]
["2026-09-29T15:47:19.649592+00:00", "trade", 8.66, 30.0]
["2026-09-29T15:47:19.748373+00:00", "trade", 8.66, 30.0]
["2026-09-29T15:47:19.964078+00:00", "trade", 8.67, 20.0]
["2026-09-29T15:47:19.964393+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:47:19.964673+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.964735+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:47:19.964742+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.964777+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:47:19.968551+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:47:19.975968+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:47:20.090852+00:00", "trade", 8.68, 24.0]
["2026-09-29T15:47:20.090875+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:47:20.090882+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:47:20.090898+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:47:20.090927+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:47:20.090928+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:47:20.090934+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:47:20.090937+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.091160+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.091448+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.091578+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.091585+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.094900+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.097213+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.098957+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.148878+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.192613+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.192770+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.305505+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.705519+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.711035+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.772596+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:20.815961+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.816408+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.816450+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:47:20.838561+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.210699+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.211988+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.212451+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.322132+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.325757+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.354670+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.364770+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.364809+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.397352+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.397457+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.547192+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.547295+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.806627+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.808816+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.808902+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.887741+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.890034+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.908044+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.913499+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:21.935897+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:21.989662+00:00", "trade", 8.69, 28.0]
["2026-09-29T15:47:21.989663+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:47:21.990793+00:00", "trade", 8.69, 30.0]
["2026-09-29T15:47:21.991390+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:22.009423+00:00", "trade", 8.68, 15.0]
["2026-09-29T15:47:22.032221+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:47:22.552391+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:22.876022+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:23.298731+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:23.298786+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:23.590285+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590394+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590473+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590539+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590548+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590550+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590617+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590624+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590634+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590637+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:23.590641+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:23.590699+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590706+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.590918+00:00", "trade", 8.69, 25.0]
["2026-09-29T15:47:23.591133+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:23.615681+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:23.632920+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:23.632928+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:23.954868+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:25.029042+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:25.029044+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:47:25.029205+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:25.038815+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:25.075422+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:26.640586+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:27.206098+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:30.130405+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:30.176556+00:00", "trade", 8.685, 10.0]
["2026-09-29T15:47:30.181727+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:30.281448+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:30.317406+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:30.831575+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:31.384422+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:31.679562+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:32.147843+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:32.464375+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:32.464413+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.465130+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.465405+00:00", "trade", 8.67, 13.0]
["2026-09-29T15:47:32.465591+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.470504+00:00", "trade", 8.675, 56.0]
["2026-09-29T15:47:32.470525+00:00", "trade", 8.675, 44.0]
["2026-09-29T15:47:32.470526+00:00", "trade", 8.675, 12.0]
["2026-09-29T15:47:32.470536+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.470966+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.471162+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:32.471186+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.471352+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:32.472756+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.472862+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:32.473945+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:47:32.474060+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:32.474312+00:00", "trade", 8.68, 25.0]
["2026-09-29T15:47:32.474512+00:00", "trade", 8.68, 25.0]
["2026-09-29T15:47:32.474522+00:00", "trade", 8.68, 25.0]
["2026-09-29T15:47:32.474672+00:00", "trade", 8.68, 25.0]
["2026-09-29T15:47:32.474682+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:47:32.474795+00:00", "trade", 8.68, 15.0]
["2026-09-29T15:47:33.551991+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:33.564197+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:33.852708+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:33.853143+00:00", "trade", 8.68, 30.0]
["2026-09-29T15:47:33.870989+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:33.871710+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:34.130493+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:34.153891+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:34.523508+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:34.965408+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:37.309320+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:37.545934+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:37.547397+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:47:37.798817+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:37.801666+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:38.885411+00:00", "trade", 8.68, 14.0]
["2026-09-29T15:47:38.885731+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:38.917012+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:38.917071+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:38.936402+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:47:38.936403+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:47:38.936404+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:47:38.936445+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:47:38.936446+00:00", "trade", 8.685, 50.0]
["2026-09-29T15:47:38.936814+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:47:39.596607+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:39.604827+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:41.303770+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:41.352179+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:41.549125+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:47:41.549153+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.549181+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.549191+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.549460+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.550107+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.550383+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.551046+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.551299+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.554182+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:47:41.588272+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.588299+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:41.652377+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:42.573182+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:42.673527+00:00", "trade", 8.7, 336.0]
["2026-09-29T15:47:42.673528+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:42.673542+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:42.673543+00:00", "trade", 8.7, 235.0]
["2026-09-29T15:47:42.673998+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:42.674025+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:42.674034+00:00", "trade", 8.7, 4429.0]
["2026-09-29T15:47:42.674035+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.674127+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.674504+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.674529+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.674561+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.674758+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.674772+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.675238+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.681031+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:47:42.681057+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.681079+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.681086+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.681115+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.684005+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.684266+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:47:42.688434+00:00", "trade", 8.7, 40.0]
["2026-09-29T15:47:42.708553+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:47:42.784675+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:42.833524+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:43.757367+00:00", "trade", 8.7, 50.0]
["2026-09-29T15:47:43.757428+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:43.757448+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:43.757839+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:43.757862+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:43.757930+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:43.758117+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:43.758224+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:43.758283+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:43.758315+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:43.758990+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:43.759116+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.333050+00:00", "trade", 8.677, 10.0]
["2026-09-29T15:47:45.368650+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.369158+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.369615+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.544721+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.544741+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.594302+00:00", "trade", 8.68, 42.0]
["2026-09-29T15:47:45.594304+00:00", "trade", 8.68, 58.0]
["2026-09-29T15:47:45.594345+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.594352+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:47:45.594352+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.594400+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:45.594421+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:47:45.594676+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:45.594755+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:45.595033+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:45.595196+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:45.595497+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:45.599373+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:45.696612+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:47.033024+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:47.041706+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:48.196217+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:50.133001+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:50.140037+00:00", "quote", 8.68, 8.71]
["2026-09-29T15:47:53.021438+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.022873+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.023294+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:47:53.023295+00:00", "trade", 8.69, 50.0]
["2026-09-29T15:47:53.023646+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.023681+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.023705+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.024417+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.024678+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.028342+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.028619+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.031240+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.045973+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:53.045980+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:54.319155+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:47:58.484419+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:47:58.599972+00:00", "quote", 8.68, 8.7]
["2026-09-29T15:48:00.218495+00:00", "trade", 8.68, 58.0]
["2026-09-29T15:48:00.218562+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:48:00.218682+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:48:00.218700+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:48:00.218862+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:48:00.218862+00:00", "trade", 8.68, 72.0]
["2026-09-29T15:48:00.218862+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.218922+00:00", "trade", 8.68, 28.0]
["2026-09-29T15:48:00.218927+00:00", "trade", 8.68, 129.0]
["2026-09-29T15:48:00.219132+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.219137+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:48:00.219210+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:48:00.219301+00:00", "trade", 8.68, 35.0]
["2026-09-29T15:48:00.219526+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.219571+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.219801+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:48:00.219890+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.219927+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.219940+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.219941+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.220217+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.220262+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.220442+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.220796+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.222214+00:00", "trade", 8.68, 71.0]
["2026-09-29T15:48:00.222576+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.223292+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:48:00.223329+00:00", "trade", 8.68, 35.0]
["2026-09-29T15:48:00.223330+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.223332+00:00", "trade", 8.68, 70.0]
["2026-09-29T15:48:00.223353+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.223367+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.223767+00:00", "trade", 8.68, 60.0]
["2026-09-29T15:48:00.227356+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.227371+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.227472+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.230395+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.231698+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.233695+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:48:00.234062+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:48:00.234427+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:48:00.234683+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.234709+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.235484+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.346813+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:00.572000+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:01.338166+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:01.338407+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:01.679336+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:48:01.679393+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:01.679417+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:48:01.680102+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:01.680123+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:01.680635+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:48:01.680773+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:03.030075+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:48:03.030083+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:48:03.030114+00:00", "trade", 8.67, 102.0]
["2026-09-29T15:48:03.030115+00:00", "trade", 8.67, 65.0]
["2026-09-29T15:48:03.030115+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:48:03.030115+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.030123+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.030175+00:00", "trade", 8.67, 28.0]
["2026-09-29T15:48:03.030176+00:00", "trade", 8.67, 55.0]
["2026-09-29T15:48:03.030397+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.030640+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.030676+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.034094+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.034837+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:48:03.034945+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.035745+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:03.036122+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:05.393015+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:06.027438+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:09.547701+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:09.550652+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:09.576979+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:09.577906+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:48:09.582266+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:09.585219+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:09.871909+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:11.832506+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:12.546007+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:12.546336+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:12.546338+00:00", "trade", 8.66, 7.0]
["2026-09-29T15:48:12.546412+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:12.546483+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:12.546585+00:00", "trade", 8.66, 71.0]
["2026-09-29T15:48:12.546585+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:48:12.546627+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:12.546722+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:12.546789+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:48:12.547016+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:48:12.547592+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:48:12.565222+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:48:13.036649+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:13.548326+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:13.548380+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:13.548812+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:13.549267+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:14.062215+00:00", "trade", 8.66, 52.0]
["2026-09-29T15:48:14.062249+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.062266+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.062494+00:00", "trade", 8.66, 48.0]
["2026-09-29T15:48:14.062718+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.062825+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.063215+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.063279+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.063328+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:14.066255+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:14.067203+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:14.069272+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:14.682705+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:14.683383+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:14.685701+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:15.056389+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:15.096037+00:00", "trade", 8.67, 30.0]
["2026-09-29T15:48:15.248137+00:00", "quote", 8.64, 8.68]
["2026-09-29T15:48:17.427096+00:00", "trade", 8.66, 13.0]
["2026-09-29T15:48:17.427517+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:17.480690+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:17.480693+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:17.480718+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:17.484124+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:17.546016+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:20.466816+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:20.467629+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:20.468138+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:21.787641+00:00", "trade", 8.67, 3000.0]
["2026-09-29T15:48:22.350111+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:22.350833+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:22.350971+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:48:23.523109+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:23.523185+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:24.183319+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:24.190479+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:48:24.191020+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:24.592586+00:00", "trade", 8.6758, 21.0]
["2026-09-29T15:48:25.560779+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:26.134482+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:26.984830+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:27.737202+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:48:29.546752+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:32.008982+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:48:35.457726+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:35.468492+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:35.468897+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:35.498701+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:35.499096+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:35.516639+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:35.550557+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:35.550588+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:35.551435+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:36.749414+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:36.752952+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:36.753083+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:36.753175+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.756113+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.756476+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.757066+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:36.768557+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.769281+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.771699+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:36.771781+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.794354+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:36.794377+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:37.548684+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:37.548738+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:41.212200+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:41.212209+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:41.212725+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:44.563858+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:44.564382+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:44.564403+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:44.564487+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:45.457109+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:46.097261+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:47.319861+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:47.327172+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:47.336567+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:47.336667+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:47.350208+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:47.362368+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:48.567771+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:48.864733+00:00", "trade", 8.6759, 1.0]
["2026-09-29T15:48:48.865520+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:48.865980+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:49.217361+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:49.217822+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:50.218528+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:53.734444+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:53.734483+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:53.734906+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:53.734986+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:53.734998+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:53.735021+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:53.736002+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:55.719175+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:55.719732+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:55.720456+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:55.721003+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:58.721545+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:58.721551+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:58.721718+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:58.722228+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:58.722320+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:58.722666+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:58.723119+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:48:58.723314+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:48:58.723808+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.686046+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:00.686312+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:00.686378+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:00.686459+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.686504+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.686567+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.686764+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.686853+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.687096+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.687148+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.687227+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.687548+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.688099+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:00.688547+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.576230+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.577079+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.577093+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.577138+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.577671+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.577961+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.577986+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.578026+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.578055+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.578381+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.578558+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.579265+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.579289+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.579979+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.580730+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.580753+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.580760+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.580783+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.581338+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.581353+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.581441+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.582488+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.582510+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.583379+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.583447+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.583934+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.584367+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.584399+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.585399+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.587030+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.588561+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.589442+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.591650+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.592176+00:00", "trade", 8.665, 6.0]
["2026-09-29T15:49:01.593173+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.600488+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.602189+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.619316+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.623747+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.639479+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.639575+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.648660+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.648719+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.660448+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.683781+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.684613+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.685451+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.686282+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.687119+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.687436+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.687815+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.688316+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.688524+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.688542+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.688709+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.693620+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.694072+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.694109+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.707526+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.711694+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.713212+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.713573+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.715307+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.715326+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.716134+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.716206+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.716265+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.716292+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.716993+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.717010+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.717841+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.717870+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.729183+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.729301+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.730318+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.730631+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.736542+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.736679+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.740607+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.740725+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.742165+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.832215+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.832694+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.833375+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.834886+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.834943+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.835782+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.835833+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.837541+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.837587+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:01.837727+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.838510+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.838542+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.839467+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.839510+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.839601+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.839648+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:01.840141+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.018182+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.018356+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.018627+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.018753+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.018785+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.018910+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.019073+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.019090+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.019245+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.019768+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.077417+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.129861+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.130305+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.130392+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.130414+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.130680+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.130875+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.130942+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131127+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131166+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.131372+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131455+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131483+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131599+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.131886+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131901+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.131956+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.131973+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.132457+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.132478+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:02.230112+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.230801+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.230826+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.231233+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.231732+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.231752+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:02.301628+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:04.539337+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:04.547810+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.292859+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.350910+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.351410+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.351420+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.885920+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.886430+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:06.886571+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:12.572008+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:14.857114+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:14.880079+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:16.131647+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:18.313208+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:18.313930+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:18.368956+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:30.349073+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:30.350026+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:49:30.365516+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:30.366029+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:30.403783+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:49:31.007877+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:49:31.108091+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:49:31.108251+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:49:31.108277+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:49:31.203054+00:00", "trade", 8.68, 40.0]
["2026-09-29T15:49:31.203449+00:00", "trade", 8.68, 70.0]
["2026-09-29T15:49:31.203777+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:49:31.203925+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:49:31.203957+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:49:31.203968+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:31.212060+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:31.224350+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:31.304134+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:32.203040+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:32.703945+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:32.704452+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:34.210008+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:49:34.210048+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:49:34.212059+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:49:34.354485+00:00", "trade", 8.6769, 29.0]
["2026-09-29T15:49:34.518636+00:00", "trade", 8.6784, 2.0]
["2026-09-29T15:49:35.450517+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:49:37.151893+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:49:37.333589+00:00", "trade", 8.6769, 1.0]
["2026-09-29T15:49:37.945701+00:00", "trade", 8.685, 13.0]
["2026-09-29T15:49:37.946411+00:00", "trade", 8.685, 13.0]
["2026-09-29T15:49:37.946936+00:00", "trade", 8.685, 25.0]
["2026-09-29T15:49:41.211806+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:49:47.628678+00:00", "trade", 8.685, 10.0]
["2026-09-29T15:49:47.628707+00:00", "quote", 8.67, 8.7]
["2026-09-29T15:49:47.931264+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:47.931956+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:47.932026+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:48.270063+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:49.039453+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:50.090939+00:00", "trade", 8.6792, 900.0]
["2026-09-29T15:49:50.091359+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:53.774526+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:54.016270+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:49:54.017048+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:56.461418+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:57.504168+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:57.507651+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:49:57.540932+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:50:10.862792+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:50:11.142912+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:50:12.164628+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:50:17.227683+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:50:33.889682+00:00", "trade", 8.68, 50.0]
["2026-09-29T15:50:34.345844+00:00", "quote", 8.66, 8.7]
["2026-09-29T15:50:35.118263+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.118271+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.118332+00:00", "trade", 8.68, 22.0]
["2026-09-29T15:50:35.118424+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.118451+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.118479+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.118619+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.118741+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.119007+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.119133+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.119176+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.119558+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.122399+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.126445+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.126489+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.128140+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.128171+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.128971+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.129001+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.129788+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.129815+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.130654+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.130677+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.131348+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.131370+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.131526+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.132208+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.132249+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.132341+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.132369+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.133067+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.133096+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.133154+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.133175+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.133911+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.133933+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.133976+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.134013+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.134747+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.134769+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.134794+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.134815+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.136261+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.136282+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.136583+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.136605+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.137095+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.137117+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.137404+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.137433+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.137919+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.137954+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.138697+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.138725+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.138960+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.138991+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.139358+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.139374+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.139854+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.139875+00:00", "quote", 8.66, 8.69]
["2026-09-29T15:50:35.139952+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.139971+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.141155+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:35.141229+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:50:36.663132+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:50:36.749717+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:51:09.333946+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:51:15.574901+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.574930+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.575445+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.575659+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.575930+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.575953+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.576032+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:15.581898+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:20.107911+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:22.152071+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:51:23.510778+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:23.510807+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:26.954144+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:26.954893+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:27.529507+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:27.697301+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:27.697816+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:36.142909+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:38.528880+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:40.046606+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:40.379796+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:40.379840+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:40.453666+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:42.362524+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:42.377519+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:42.384807+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:42.384834+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:42.420332+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:44.955627+00:00", "trade", 8.6779, 4.0]
["2026-09-29T15:51:47.112686+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:52.259222+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:52.259252+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:54.616667+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:54.617385+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:55.322726+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:55.342817+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:55.522816+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:55.581427+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:55.763208+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:55.763238+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:56.682374+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:51:58.434259+00:00", "trade", 8.665, 10.0]
["2026-09-29T15:51:58.626924+00:00", "trade", 8.665, 9.0]
["2026-09-29T15:52:05.141875+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:05.145518+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:05.280454+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:05.280500+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:05.281192+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:05.287773+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:06.251916+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:06.287082+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:06.530226+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:06.530252+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:06.545370+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:11.343344+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:11.345007+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:13.924247+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:13.962300+00:00", "trade", 8.665, 40.0]
["2026-09-29T15:52:14.058042+00:00", "trade", 8.665, 5.0]
["2026-09-29T15:52:20.116362+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:20.117321+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:52:20.117387+00:00", "quote", 8.65, 8.69]
["2026-09-29T15:52:20.117446+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:20.117478+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:20.117887+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:30.366481+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:33.151622+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:33.151649+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:33.287486+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:33.305948+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:38.029577+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:38.029824+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:39.030342+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:39.030369+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:40.529457+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:52:42.919432+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:52:42.919465+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:52:42.919483+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:52:42.919490+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:52:42.919513+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:52:42.919514+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.919599+00:00", "trade", 8.65, 90.0]
["2026-09-29T15:52:42.919642+00:00", "trade", 8.65, 110.0]
["2026-09-29T15:52:42.919740+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.919883+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.919942+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.920001+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.920130+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.920169+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:52:42.920221+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.920842+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.923472+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.924064+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.924728+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.924753+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:42.929539+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:43.112907+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:43.114284+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:46.108246+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:52:46.108583+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:52:46.109343+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:52:56.336702+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:01.712592+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:01.878032+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:03.368962+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:05.369225+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:05.386228+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:08.565688+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:08.568230+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:09.068963+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:09.068990+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:10.040078+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:12.293543+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:12.298610+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:15.800851+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:15.801443+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:17.167837+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:17.168575+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:17.738180+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:53:17.738664+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:53:17.739130+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:53:17.739156+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:53:17.739631+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:53:17.798744+00:00", "quote", 8.62, 8.65]
["2026-09-29T15:53:17.799272+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:53:17.799751+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:53:22.004167+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:22.004195+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:22.005370+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:22.009770+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:53:22.009772+00:00", "trade", 8.64, 94.0]
["2026-09-29T15:53:23.040108+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:25.097555+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:25.799506+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:28.097733+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:29.078169+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:53:29.122976+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:31.097898+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:31.751355+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:53:31.751527+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:53.282336+00:00", "trade", 8.645, 197.0]
["2026-09-29T15:53:53.284573+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:53:53.287328+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:53:56.073872+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:56.435675+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:53:56.435698+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:54:11.873947+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:54:11.874018+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:54:11.874066+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:54:11.874395+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:11.874540+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:54:11.874570+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:54:11.874602+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:11.874670+00:00", "trade", 8.655, 29.0]
["2026-09-29T15:54:11.874715+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:54:11.874771+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:12.016474+00:00", "trade", 8.655, 1.0]
["2026-09-29T15:54:13.318162+00:00", "trade", 8.655, 10.0]
["2026-09-29T15:54:14.098996+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:14.295705+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:14.995281+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:14.995293+00:00", "quote", 8.64, 8.67]
["2026-09-29T15:54:25.419519+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:26.008438+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:27.813377+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:35.675120+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:41.398882+00:00", "trade", 8.6599, 1000.0]
["2026-09-29T15:54:41.987952+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:54:43.109991+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:54:43.255220+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:54:43.255248+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:43.255972+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:48.647106+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:54:48.647133+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:49.531072+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:54:54.997011+00:00", "trade", 8.6782, 53.0]
["2026-09-29T15:54:58.053238+00:00", "trade", 8.6555, 6.0]
["2026-09-29T15:54:58.073541+00:00", "trade", 8.6555, 1.0]
["2026-09-29T15:54:59.185232+00:00", "trade", 8.6555, 1.0]
["2026-09-29T15:55:01.295128+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:01.886812+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:55:08.592868+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:14.061011+00:00", "trade", 8.66, 150.0]
["2026-09-29T15:55:21.481747+00:00", "trade", 8.66, 88.0]
["2026-09-29T15:55:22.131417+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:22.764835+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:55:31.212723+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:31.910017+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:55:31.910733+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:31.911458+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:41.709095+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:41.709808+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:46.693966+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:46.694041+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:46.694727+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:48.712940+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:55:55.227027+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:55.227140+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:55.227885+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:57.630632+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:57.638635+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:58.047385+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:58.047487+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:55:58.047849+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:56:06.832700+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:56:06.832724+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:56:06.832888+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:56:06.832911+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:56:06.833265+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:56:13.815843+00:00", "trade", 8.66, 600.0]
["2026-09-29T15:56:19.466452+00:00", "trade", 8.6563, 100.0]
["2026-09-29T15:56:22.009362+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:56:22.010142+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:56:22.010353+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:56:22.024100+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:22.024444+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:22.024603+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:22.024619+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:22.069502+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:56:22.070255+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:22.070955+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:41.616615+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:55.040669+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:55.040699+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:58.883218+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:56:58.883289+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:56:58.963436+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:56:59.040965+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:56:59.331140+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:56:59.735202+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:56:59.736118+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:00.569267+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:11.530765+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:12.511868+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:57:12.511905+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:12.545188+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:14.729993+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:16.790542+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:16.790790+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:17.928188+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:21.237233+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:57:27.767748+00:00", "trade", 8.67, 48.0]
["2026-09-29T15:57:27.767775+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.767789+00:00", "trade", 8.67, 37.0]
["2026-09-29T15:57:27.767798+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.767816+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.767817+00:00", "trade", 8.67, 70.0]
["2026-09-29T15:57:27.768119+00:00", "trade", 8.67, 52.0]
["2026-09-29T15:57:27.768308+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.768351+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.768396+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.768532+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.768581+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:27.914462+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:28.515949+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:32.611801+00:00", "trade", 8.66, 42.0]
["2026-09-29T15:57:32.611801+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:32.611802+00:00", "trade", 8.66, 58.0]
["2026-09-29T15:57:32.611826+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:32.611852+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:57:32.611859+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:32.611882+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:32.611916+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:32.612408+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:32.612472+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:32.612777+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:42.849321+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:46.091431+00:00", "trade", 8.6644, 2.0]
["2026-09-29T15:57:49.063320+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:49.164682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:49.164709+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:49.164770+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:49.165404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:55.541196+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:57:55.541741+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:03.181129+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:03.539199+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:06.376690+00:00", "trade", 8.6686, 62.0]
["2026-09-29T15:58:06.397626+00:00", "trade", 8.6686, 1.0]
["2026-09-29T15:58:06.625197+00:00", "trade", 8.6685, 3.0]
["2026-09-29T15:58:07.171918+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.172177+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.172274+00:00", "trade", 8.68, 15.0]
["2026-09-29T15:58:07.172395+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.172411+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.199645+00:00", "trade", 8.6745, 2.0]
["2026-09-29T15:58:07.735235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.735798+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.736312+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.736349+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.736524+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.738217+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.738398+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.738925+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.738943+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.740928+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.742091+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.743461+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.743479+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:07.744148+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:07.744164+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:08.763287+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:08.763544+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:08.763552+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:08.763562+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:08.763691+00:00", "trade", 8.66, 200.0]
["2026-09-29T15:58:08.763716+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:08.763750+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:58:08.763750+00:00", "quote", 8.65, 8.68]
["2026-09-29T15:58:08.763751+00:00", "trade", 8.66, 55.0]
["2026-09-29T15:58:08.763752+00:00", "trade", 8.66, 55.0]
["2026-09-29T15:58:08.763753+00:00", "trade", 8.66, 42.0]
["2026-09-29T15:58:08.763758+00:00", "trade", 8.66, 75.0]
["2026-09-29T15:58:08.763772+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:08.763778+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764327+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764367+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:58:08.764458+00:00", "trade", 8.66, 75.0]
["2026-09-29T15:58:08.764546+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764570+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764586+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764631+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764643+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764650+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764715+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.764776+00:00", "trade", 8.655, 10.0]
["2026-09-29T15:58:08.764871+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:08.764997+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:08.765093+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:58:08.765209+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765220+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765245+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765265+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:58:08.765274+00:00", "trade", 8.65, 200.0]
["2026-09-29T15:58:08.765277+00:00", "trade", 8.65, 7.0]
["2026-09-29T15:58:08.765281+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:58:08.765291+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:58:08.765306+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765380+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:08.765384+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765404+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765504+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765523+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:58:08.765766+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765804+00:00", "trade", 8.65, 25.0]
["2026-09-29T15:58:08.765809+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.765914+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:08.766076+00:00", "trade", 8.65, 7.0]
["2026-09-29T15:58:08.766090+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:58:08.766091+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:08.766138+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:08.766343+00:00", "trade", 8.65, 41.0]
["2026-09-29T15:58:08.766428+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:08.766614+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:08.769877+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:08.769947+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:58:08.770405+00:00", "quote", 8.63, 8.66]
["2026-09-29T15:58:08.778953+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.779143+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.779283+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.779402+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.779603+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.779643+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.779914+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:58:08.782318+00:00", "trade", 8.64, 596.0]
["2026-09-29T15:58:08.785229+00:00", "trade", 8.63, 1012.0]
["2026-09-29T15:58:08.788484+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:58:09.142435+00:00", "trade", 8.65, 2.0]
["2026-09-29T15:58:09.144397+00:00", "trade", 8.645, 15.0]
["2026-09-29T15:58:09.145028+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:58:13.988813+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:58:13.988832+00:00", "trade", 8.65, 32.0]
["2026-09-29T15:58:13.988843+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:13.988858+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:13.988902+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:58:13.988923+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:13.989428+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:13.989607+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:13.989676+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:58:13.989820+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:13.995915+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:58:17.699324+00:00", "trade", 8.66, 91.0]
["2026-09-29T15:58:17.715344+00:00", "trade", 8.669, 1.0]
["2026-09-29T15:58:17.719550+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:58:18.187389+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:18.187663+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:18.188152+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:23.253638+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:58:24.978857+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.978886+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.979666+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.980053+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.980071+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.980156+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.980486+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:58:24.980530+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:24.980781+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:58:24.980927+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:27.553436+00:00", "trade", 8.6556, 21.0]
["2026-09-29T15:58:27.597846+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:58:28.708636+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:28.708661+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:28.709727+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:35.742085+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:35.742112+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:58:37.032586+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:58:37.036954+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:58:37.048901+00:00", "trade", 8.67, 3.0]
["2026-09-29T15:58:55.314794+00:00", "trade", 8.6467, 1.0]
["2026-09-29T15:59:03.474329+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:35.542020+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:35.542111+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:59:35.679034+00:00", "trade", 8.6557, 15.0]
["2026-09-29T15:59:36.432838+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:59:36.432894+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:37.626302+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:38.058117+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:38.058145+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:38.058880+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:38.058935+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:38.059309+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:38.059650+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:38.060125+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:38.060190+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:38.060597+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:38.211695+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.462307+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.462336+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.463058+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.463088+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.463457+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.463516+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.463921+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.464010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.464234+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.464246+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.464393+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.464482+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.464714+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.464766+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.464858+00:00", "trade", 8.67, 25.0]
["2026-09-29T15:59:39.464865+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.464889+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:59:39.464922+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.464967+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.465177+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.465250+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.465278+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.465413+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:59:39.465593+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:59:39.696906+00:00", "trade", 8.6557, 26.0]
["2026-09-29T15:59:52.901123+00:00", "trade", 8.6532, 15.0]
["2026-09-29T15:59:56.428400+00:00", "trade", 8.6614, 200.0]
["2026-09-29T16:00:00.474190+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:00.474223+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.474953+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.474997+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.475388+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:00.475925+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.476101+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:00.477370+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.477516+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:00.478297+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.479069+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.479121+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:00.479603+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:04.451234+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:08.855488+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:00:11.615186+00:00", "trade", 8.6534, 1.0]
["2026-09-29T16:00:17.610314+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.610341+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.611068+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.611098+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.611466+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.611546+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.611562+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.611800+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.612027+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.612043+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.612276+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.612336+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.612352+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.612526+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.612577+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.632961+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.747904+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.747930+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.748733+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.748761+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.749130+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.749208+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.749224+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.749457+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.749687+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.749702+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.749925+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.749989+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.750006+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.750183+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:17.750206+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:17.850218+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.414212+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.414239+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.414968+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.414997+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.415373+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.415463+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.415484+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.415731+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.415944+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.415959+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.416220+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.416227+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.416243+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.416442+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.416523+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.507066+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.641821+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.641847+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.642579+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.642593+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.642983+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.643039+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.643059+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.643295+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.643522+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.643532+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.643769+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.643830+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.643848+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.644018+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:18.644035+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:18.929206+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.161351+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.161377+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.162099+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.162126+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.162503+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.162586+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.162605+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.162816+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.163076+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.163088+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.163291+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.163386+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.163404+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.163577+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:19.163595+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:19.188451+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.029135+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.029171+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.029955+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.029956+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.030334+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.030712+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.031515+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.031527+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.033209+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.033225+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.130948+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.130977+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.131698+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.131726+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.132099+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.132170+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.132186+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.132424+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.132647+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.132659+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.132783+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.132892+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.133525+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:00:22.133892+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.194609+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:22.194849+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:24.143501+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:26.340007+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:27.901075+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:28.495397+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:28.888832+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:29.005413+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:29.264385+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:30.258576+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:30.268674+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:30.368822+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.213562+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.747301+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.750440+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.750441+00:00", "trade", 8.67, 28.0]
["2026-09-29T16:00:35.750442+00:00", "trade", 8.67, 41.0]
["2026-09-29T16:00:35.750447+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.750469+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.751240+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.751294+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.751699+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.756683+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:35.756710+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:40.138807+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:47.252976+00:00", "trade", 8.663, 5.0]
["2026-09-29T16:00:55.061295+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:55.065357+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:55.342235+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:55.999386+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:57.395126+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:00:58.553851+00:00", "trade", 8.6693, 3.0]
["2026-09-29T16:00:58.554661+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953035+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953037+00:00", "trade", 8.67, 60.0]
["2026-09-29T16:01:00.953055+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953062+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953084+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953091+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953106+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:00.953335+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:01:00.953786+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:00.953889+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:00.953904+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:00.958453+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:00.958825+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:08.147175+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:08.147830+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:09.923379+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:01:13.829940+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:13.887796+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:13.988865+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:14.116505+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:14.116540+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.117034+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:14.117251+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.117270+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.117408+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:14.117926+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:14.117948+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.118216+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:01:14.118422+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.118458+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.118870+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.118932+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.119344+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.119403+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:01:14.119882+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:14.202631+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:19.512087+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:23.112480+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:23.112552+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:23.124512+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:25.016128+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:25.016159+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:01:25.019031+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:01:25.019405+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:25.019558+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:01:25.020048+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:01:25.024495+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:01:25.024983+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:01:25.065347+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:25.066036+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:25.747569+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:27.515083+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:27.515873+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:40.011986+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:01:47.803116+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:48.214080+00:00", "trade", 8.653, 3.0]
["2026-09-29T16:01:50.436525+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:01:52.075398+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.075489+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.075850+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.075924+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.299739+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.300490+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.300859+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.300932+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.301337+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.301443+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.301518+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.301682+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.301703+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.404993+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.406188+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:52.719607+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.719788+00:00", "trade", 8.655, 54.0]
["2026-09-29T16:01:52.719897+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:52.720129+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:57.879058+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:57.879684+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:59.094270+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:59.094297+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:59.095485+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:01:59.095917+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:01:59.096206+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:00.826022+00:00", "trade", 8.6722, 2.0]
["2026-09-29T16:02:01.742086+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:02.665665+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:14.649242+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:17.224964+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:19.221392+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:19.221421+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:19.221454+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.221480+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.222195+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.227654+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.228031+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:19.228173+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.228408+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:19.228485+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.228566+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:19.228710+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:19.229042+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:19.271928+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:20.227186+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:20.227257+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:20.227281+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:20.227288+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.228004+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.228042+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.228453+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:20.228507+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.228525+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:20.228741+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.228993+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.229053+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.229211+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:20.229296+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.229311+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:20.229490+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:20.229529+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:20.656391+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:22.496612+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:22.496642+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:02:22.496706+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.496732+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.497432+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.497733+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.498106+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:22.504241+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.504258+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:22.597995+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:22.598024+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.599221+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:22.599655+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:22.599957+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:25.068765+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:25.068974+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:25.069615+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:25.070142+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:26.121534+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:29.720289+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:29.720295+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:29.720583+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:29.721072+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:02:29.721524+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:29.721525+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:02:29.721571+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:29.721598+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:29.721748+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:29.721926+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:29.722319+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:29.722813+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:29.723237+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:29.800772+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:33.092520+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:33.301934+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:39.090793+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:02:39.090895+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:41.164863+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:02:42.487508+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:50.192831+00:00", "trade", 8.663, 4.0]
["2026-09-29T16:02:51.353128+00:00", "trade", 8.6577, 1.0]
["2026-09-29T16:02:51.925417+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:02:51.925490+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:02:51.948332+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:02:57.805279+00:00", "trade", 8.6749, 100.0]
["2026-09-29T16:02:59.687783+00:00", "trade", 8.6668, 9.0]
["2026-09-29T16:03:04.652780+00:00", "trade", 8.6668, 8.0]
["2026-09-29T16:03:16.548442+00:00", "trade", 8.67, 9.0]
["2026-09-29T16:03:16.569435+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:03:17.147567+00:00", "trade", 8.6748, 1.0]
["2026-09-29T16:03:31.441391+00:00", "trade", 8.66, 42.0]
["2026-09-29T16:03:31.441391+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:03:31.441393+00:00", "trade", 8.66, 80.0]
["2026-09-29T16:03:31.441410+00:00", "trade", 8.66, 145.0]
["2026-09-29T16:03:31.441412+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.441419+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.441425+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.441440+00:00", "trade", 8.66, 36.0]
["2026-09-29T16:03:31.441446+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.441510+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.441685+00:00", "trade", 8.66, 75.0]
["2026-09-29T16:03:31.441850+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.441965+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:03:31.441967+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.442057+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.445434+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:31.541947+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:32.334588+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:32.442125+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:44.836634+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:03:44.837054+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:03:44.837141+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:03:46.605649+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:03:47.201632+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:04:03.102675+00:00", "trade", 8.6602, 2.0]
["2026-09-29T16:04:04.023102+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:04:07.500286+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:04:08.841762+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:04:08.942739+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:04:09.514725+00:00", "trade", 8.6601, 2.0]
["2026-09-29T16:04:10.577507+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:04:10.778475+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:04:38.397118+00:00", "trade", 8.6602, 5.0]
["2026-09-29T16:04:38.398491+00:00", "trade", 8.6602, 2.0]
["2026-09-29T16:04:38.399704+00:00", "trade", 8.6602, 5.0]
["2026-09-29T16:04:41.685739+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:04:45.570510+00:00", "trade", 8.65, 48.0]
["2026-09-29T16:04:45.570510+00:00", "trade", 8.65, 4.0]
["2026-09-29T16:04:45.570511+00:00", "trade", 8.65, 36.0]
["2026-09-29T16:04:45.570526+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:04:45.570527+00:00", "trade", 8.65, 64.0]
["2026-09-29T16:04:45.570548+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:04:45.570556+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:04:45.570566+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:04:45.570574+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:45.570592+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:45.570801+00:00", "trade", 8.65, 92.0]
["2026-09-29T16:04:45.570928+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:45.570964+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:45.570989+00:00", "trade", 8.65, 8.0]
["2026-09-29T16:04:45.571003+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:45.571079+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:04:45.571084+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:45.571203+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:45.571538+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:54.040378+00:00", "trade", 8.6594, 1.0]
["2026-09-29T16:04:58.098072+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:58.098151+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:58.098158+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:58.098165+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:58.098251+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:04:58.098758+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:04:58.098793+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:58.098889+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:04:58.098905+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:04:58.099496+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:02.003093+00:00", "trade", 8.6593, 2.0]
["2026-09-29T16:05:02.055243+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:02.055319+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:02.055761+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:02.055773+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:02.661038+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:02.661091+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.262435+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:05.262845+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:05.263234+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.263960+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.386673+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:05.387445+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.388146+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.544307+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:05.545057+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.545782+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:05.714589+00:00", "trade", 8.6513, 1.0]
["2026-09-29T16:05:18.717941+00:00", "trade", 8.6533, 1.0]
["2026-09-29T16:05:20.081284+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:20.081300+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:20.082063+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:20.082794+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:20.803617+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:20.804225+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:20.804347+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:20.804956+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:25.432321+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:25.433077+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:25.433790+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:30.227100+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:30.227862+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:30.228574+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:30.385238+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:30.386017+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:30.386736+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:31.148976+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:31.149732+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:31.150457+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:31.361806+00:00", "trade", 8.6577, 41.0]
["2026-09-29T16:05:31.468647+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:31.469353+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:31.470113+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:31.943151+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:31.943933+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:31.944674+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:32.115205+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:32.115962+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:32.745532+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:35.156076+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:35.156836+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:35.157569+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:35.810396+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:35.811153+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:38.141414+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:38.142198+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:38.142920+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:38.142955+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:40.886957+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:40.887729+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:40.887761+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:40.888456+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:41.136783+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:05:41.137531+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:41.138277+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:45.433825+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:45.433882+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:05:49.748834+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:05:50.807682+00:00", "trade", 8.6591, 5.0]
["2026-09-29T16:05:53.175758+00:00", "trade", 8.6532, 12.0]
["2026-09-29T16:06:03.765838+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:06:11.954870+00:00", "trade", 8.6532, 12.0]
["2026-09-29T16:06:12.397399+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:06:16.994278+00:00", "trade", 8.6526, 14.0]
["2026-09-29T16:06:17.867042+00:00", "trade", 8.6664, 115.0]
["2026-09-29T16:06:18.241610+00:00", "trade", 8.6664, 1.0]
["2026-09-29T16:06:30.379066+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:30.770201+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:30.770375+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:30.770560+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:06:31.667954+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:31.668708+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:37.534867+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:37.534893+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:37.536186+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:40.075232+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:40.075941+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:43.544174+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:45.159424+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:45.162422+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:50.855613+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:51.881707+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:56.832503+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:06:56.832529+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:56.833376+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:06:56.833394+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:06:56.986163+00:00", "trade", 8.656, 1.0]
["2026-09-29T16:06:57.033363+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:57.033492+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:57.034995+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:06:57.155473+00:00", "trade", 8.6574, 1.0]
["2026-09-29T16:06:57.155968+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.453737+00:00", "trade", 8.6528, 10.0]
["2026-09-29T16:07:00.676033+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.676415+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.676503+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.676521+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.677253+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.677322+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.678090+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.678133+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.678924+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.678945+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.679761+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.679795+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.680453+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.680471+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:00.980638+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.980664+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.981041+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:00.981137+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:03.272249+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:03.272976+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:07.457838+00:00", "trade", 8.645, 9.0]
["2026-09-29T16:07:09.286227+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:07:14.958053+00:00", "trade", 8.6608, 1.0]
["2026-09-29T16:07:21.725747+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.560463+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.560519+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:07:22.561026+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.561055+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.561171+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.561328+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.561335+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.561402+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.561771+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.561785+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.562664+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:07:22.563004+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.563145+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.563152+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.564658+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.564742+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:07:22.565566+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.565680+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.565933+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.566220+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.566353+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.566391+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.567063+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.567360+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:22.567819+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:29.316292+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:07:36.223430+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:36.934435+00:00", "trade", 8.6521, 10.0]
["2026-09-29T16:07:38.999494+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:07:42.588997+00:00", "trade", 8.655, 1400.0]
["2026-09-29T16:08:02.676161+00:00", "trade", 8.655, 25.0]
["2026-09-29T16:08:02.676477+00:00", "trade", 8.655, 13.0]
["2026-09-29T16:08:02.676646+00:00", "trade", 8.655, 25.0]
["2026-09-29T16:08:04.082628+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:04.082849+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:04.083014+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:05.218750+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:09.975377+00:00", "trade", 8.655, 9.0]
["2026-09-29T16:08:10.719026+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:10.719100+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:10.719206+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:10.719723+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:10.719747+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:10.719801+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:10.782190+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:10.782932+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:10.783348+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:10.783623+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:10.783636+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:11.882195+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:11.882571+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:11.882949+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:11.883322+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:11.883636+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:11.883649+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:12.982186+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:12.982239+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:08:12.982823+00:00", "trade", 8.67, 33.0]
["2026-09-29T16:08:17.831009+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:17.831419+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:17.831745+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:17.831781+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:17.882196+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:17.882952+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:17.883011+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:17.883320+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:17.883711+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:17.883744+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:18.982196+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:20.749601+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:20.750026+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:20.750293+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:20.750305+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:20.782212+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:20.782957+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:20.783321+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:20.783644+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:20.783656+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:21.882225+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:21.882973+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:21.883337+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:21.883660+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:21.883676+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:22.982228+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:22.982973+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:22.983343+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:22.983729+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:22.983762+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:24.082186+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:24.082963+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:08:24.083349+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:24.083650+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:24.083662+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:27.498988+00:00", "trade", 8.65, 15.0]
["2026-09-29T16:08:35.885773+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:08:46.434865+00:00", "trade", 8.6582, 4.0]
["2026-09-29T16:08:46.435847+00:00", "trade", 8.6582, 3.0]
["2026-09-29T16:08:46.436375+00:00", "trade", 8.6582, 2.0]
["2026-09-29T16:08:46.437123+00:00", "trade", 8.6582, 1.0]
["2026-09-29T16:08:46.438022+00:00", "trade", 8.6582, 3.0]
["2026-09-29T16:08:56.174108+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:56.174183+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:56.174252+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:08:56.174824+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:09:02.748011+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:02.748015+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:09:02.748040+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:02.748119+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:02.748174+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:02.748305+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:02.748811+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:03.741978+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:16.294893+00:00", "trade", 8.6553, 2.0]
["2026-09-29T16:09:16.297598+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:09:19.570864+00:00", "trade", 8.6474, 2559.0]
["2026-09-29T16:09:19.601304+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:09:20.278532+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:09:32.749544+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:09:37.600820+00:00", "trade", 8.645, 7.0]
["2026-09-29T16:09:43.646157+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:43.647040+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:09:46.680174+00:00", "trade", 8.6475, 1.0]
["2026-09-29T16:09:47.887065+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:10:00.007567+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:10:00.007621+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:10:00.008324+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:10:00.008695+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:00.009016+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:00.009042+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:00.036183+00:00", "trade", 8.645, 13.0]
["2026-09-29T16:10:04.730469+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:10:04.731259+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:10:04.731625+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:04.731953+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:04.731981+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:06.807769+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:06.808485+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:10.626136+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:10:17.156709+00:00", "trade", 8.6508, 1.0]
["2026-09-29T16:10:17.157686+00:00", "trade", 8.6508, 8.0]
["2026-09-29T16:10:17.840314+00:00", "trade", 8.6475, 1.0]
["2026-09-29T16:10:18.029589+00:00", "trade", 8.65, 9.0]
["2026-09-29T16:10:18.150965+00:00", "trade", 8.65, 4.0]
["2026-09-29T16:10:18.197682+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:10:18.198358+00:00", "trade", 8.65, 40.0]
["2026-09-29T16:10:23.990607+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:10:23.995338+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:10:25.036048+00:00", "trade", 8.6622, 2.0]
["2026-09-29T16:10:25.845237+00:00", "trade", 8.65, 75.0]
["2026-09-29T16:10:31.086780+00:00", "trade", 8.65, 50.0]
["2026-09-29T16:10:45.677388+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:45.677910+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:48.448097+00:00", "trade", 8.65, 57.0]
["2026-09-29T16:10:50.798447+00:00", "trade", 8.6316, 505.0]
["2026-09-29T16:10:51.074600+00:00", "trade", 8.66, 43.0]
["2026-09-29T16:10:51.181218+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:51.316271+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:51.316656+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:51.316708+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:51.321016+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:10:51.321841+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:51.334909+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:10:58.519804+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:11:01.068909+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:11:01.069062+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:11:01.069291+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:01.069626+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:01.170939+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:11:15.688440+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:11:15.688848+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:20.069417+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:11:20.070199+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:20.070902+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:21.169411+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:11:21.170156+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:21.170857+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:22.269410+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:11:22.270157+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:22.270864+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:25.475680+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:32.492231+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:11:37.240151+00:00", "trade", 8.65, 8.0]
["2026-09-29T16:11:37.257679+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:11:39.155374+00:00", "trade", 8.659, 1.0]
["2026-09-29T16:11:55.992571+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:11:56.543079+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:02.738740+00:00", "trade", 8.66, 2.0]
["2026-09-29T16:12:05.879505+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:07.993779+00:00", "trade", 8.65, 3.0]
["2026-09-29T16:12:09.011355+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.011512+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.011565+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.011878+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.012097+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:09.012619+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.012790+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.012814+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:09.012988+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.013310+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:09.013321+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:10.111521+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:10.111933+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:10.112274+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:10.112646+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:10.112982+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:10.112999+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:10.713347+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:12:11.211526+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:11.211853+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:11.212050+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:11.212223+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:11.212254+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:11.212422+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:11.212751+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:11.212788+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:12.311525+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:12.312315+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:12.312688+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:12.313013+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:12.313049+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:13.411528+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:13.412280+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:13.412651+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:13.412978+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:13.413020+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:14.511527+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:14.512282+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:14.512656+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:14.512982+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:14.513020+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:15.611532+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:15.612280+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:15.612653+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:15.612966+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:15.612979+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:16.711540+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:16.712289+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:12:16.712661+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:16.712976+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:16.712989+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:18.580041+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:12:20.916844+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:12:21.596127+00:00", "trade", 8.6384, 2.0]
["2026-09-29T16:12:22.899124+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:22.899178+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:23.627627+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:12:27.883868+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:27.883916+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:45.345776+00:00", "trade", 8.6699, 1.0]
["2026-09-29T16:12:50.051737+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:50.051756+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:12:50.051757+00:00", "trade", 8.64, 10.0]
["2026-09-29T16:12:50.051759+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:12:50.051760+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:50.051761+00:00", "trade", 8.64, 64.0]
["2026-09-29T16:12:50.051779+00:00", "trade", 8.64, 81.0]
["2026-09-29T16:12:50.051779+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:50.051787+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:12:50.051800+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:12:50.051806+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:12:50.051813+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:12:50.051895+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052094+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052106+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052106+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052116+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:12:50.052127+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:12:50.052194+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052213+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052217+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052313+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052336+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052427+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:12:50.052511+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:13:07.301271+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:13:13.938150+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:13.938194+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:14.132173+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:26.001307+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:13:29.051498+00:00", "trade", 8.635, 6.0]
["2026-09-29T16:13:29.063166+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:13:29.074969+00:00", "trade", 8.635, 3.0]
["2026-09-29T16:13:36.575285+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:36.575340+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:37.666394+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:37.666441+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:39.128806+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:39.128834+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.208077+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:13:42.788051+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.788058+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.788391+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.788665+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.788772+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.788913+00:00", "trade", 8.63, 7.0]
["2026-09-29T16:13:42.789033+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.789244+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.789519+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.789733+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.789749+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.789828+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.789859+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.789889+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.789904+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.790211+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.790304+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.790323+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.790691+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.790724+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.790754+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:42.790804+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:42.790817+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:44.917512+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:13:48.033422+00:00", "trade", 8.6201, 500.0]
["2026-09-29T16:13:50.375049+00:00", "trade", 8.6465, 1.0]
["2026-09-29T16:13:50.376186+00:00", "trade", 8.6465, 31.0]
["2026-09-29T16:13:53.030251+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:53.030943+00:00", "trade", 8.63, 25.0]
["2026-09-29T16:13:53.030995+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:53.031303+00:00", "trade", 8.63, 13.0]
["2026-09-29T16:13:53.031377+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:53.031852+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:13:53.031873+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:53.032357+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:56.076107+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.076813+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.077238+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:56.077333+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.077733+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.077749+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.078209+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.078680+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.092334+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:56.097755+00:00", "trade", 8.625, 2.0]
["2026-09-29T16:13:56.109903+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:57.528878+00:00", "trade", 8.625, 12.0]
["2026-09-29T16:13:57.530901+00:00", "trade", 8.625, 12.0]
["2026-09-29T16:13:57.531102+00:00", "trade", 8.625, 12.0]
["2026-09-29T16:13:57.532033+00:00", "trade", 8.625, 12.0]
["2026-09-29T16:13:57.536677+00:00", "trade", 8.625, 12.0]
["2026-09-29T16:13:57.594929+00:00", "trade", 8.625, 12.0]
["2026-09-29T16:13:59.985495+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:09.917312+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:17.844794+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:22.669119+00:00", "trade", 8.639, 1000.0]
["2026-09-29T16:14:34.712995+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:35.570167+00:00", "trade", 8.6374, 1.0]
["2026-09-29T16:14:35.572380+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:35.572701+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:14:35.573325+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:35.573844+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:36.681709+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:14:38.382731+00:00", "trade", 8.63, 12.0]
["2026-09-29T16:14:39.565478+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:39.828919+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:41.692380+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:41.692408+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:42.813221+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:42.813259+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:58.637953+00:00", "trade", 8.6449, 3.0]
["2026-09-29T16:14:58.638353+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:58.638419+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:14:58.638776+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:06.337521+00:00", "trade", 8.6449, 15.0]
["2026-09-29T16:15:06.338129+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:06.338653+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:18.483374+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:15:18.483393+00:00", "trade", 8.63, 46.0]
["2026-09-29T16:15:18.483404+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:18.483414+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:18.483421+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:18.483458+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:18.483484+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:15:18.483818+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:15:18.484328+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:15:18.484419+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:15:18.484746+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:15:18.488758+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:19.030261+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.030622+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.032110+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.067982+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.093607+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.093774+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.093796+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.093822+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:19.093902+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:15:22.126893+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:22.127047+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:27.466959+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:28.249609+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:28.249634+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:28.250679+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:15:31.050401+00:00", "trade", 8.63, 6.0]
["2026-09-29T16:15:34.290162+00:00", "trade", 8.6335, 4.0]
["2026-09-29T16:15:37.475535+00:00", "trade", 8.63, 20.0]
["2026-09-29T16:15:59.947807+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:19.162137+00:00", "trade", 8.6304, 50.0]
["2026-09-29T16:16:19.162968+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:20.451616+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:26.147090+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:26.147091+00:00", "trade", 8.64, 64.0]
["2026-09-29T16:16:26.147092+00:00", "trade", 8.64, 30.0]
["2026-09-29T16:16:26.147094+00:00", "trade", 8.64, 6.0]
["2026-09-29T16:16:26.147098+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:26.147104+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:26.147111+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:16:26.147112+00:00", "trade", 8.64, 12.0]
["2026-09-29T16:16:26.147113+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:16:26.147119+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:16:26.147134+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:16:26.147140+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.147147+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.147153+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.147160+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.147173+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.147246+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.147384+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:16:26.147386+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:16:26.147665+00:00", "trade", 8.64, 79.0]
["2026-09-29T16:16:26.147668+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:16:26.147703+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:16:26.147797+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:16:26.147890+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.148403+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.151151+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.152382+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.165828+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.165850+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.196248+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:26.247987+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:27.094114+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:16:27.094609+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:16:27.134845+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:16:28.678017+00:00", "trade", 8.6389, 1.0]
["2026-09-29T16:16:29.750668+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:16:56.380655+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:07.683186+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:07.686032+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:07.689248+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:07.691766+00:00", "trade", 8.65, 26.0]
["2026-09-29T16:17:07.692655+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:07.698419+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:07.811008+00:00", "trade", 8.64, 4.0]
["2026-09-29T16:17:08.712124+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:08.712644+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:08.713092+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:08.713114+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:08.713130+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:08.713179+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:08.713563+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:08.713624+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:17:08.713665+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:11.094659+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:11.094684+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:11.848085+00:00", "trade", 8.645, 500.0]
["2026-09-29T16:17:11.848387+00:00", "trade", 8.65, 500.0]
["2026-09-29T16:17:13.394652+00:00", "trade", 8.64, 20.0]
["2026-09-29T16:17:20.442040+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:17:21.245230+00:00", "trade", 8.65, 58.0]
["2026-09-29T16:17:21.245231+00:00", "trade", 8.65, 12.0]
["2026-09-29T16:17:21.245257+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:21.245265+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:21.245271+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:21.245310+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:21.245367+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:21.245632+00:00", "trade", 8.65, 28.0]
["2026-09-29T16:17:21.245739+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:21.245994+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:21.246102+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.246141+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.246207+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.246221+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.246431+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.246482+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.246584+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:21.250373+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:22.246167+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:17:25.464368+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:17:26.871178+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:17:28.884450+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:17:35.807683+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.807768+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.808462+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.808838+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.808908+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.808927+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809160+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.809387+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.809449+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.809627+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809664+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809699+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.809715+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809741+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809860+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809881+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.809916+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.809936+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.825148+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:17:35.825294+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:35.825626+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:35.825895+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:17:35.825984+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:17:35.826012+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:35.826085+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.826265+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.826485+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.826500+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.826596+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.826974+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.826990+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.827073+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.827096+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.827143+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.827156+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.827176+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.827440+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.827462+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.827477+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.827497+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.971034+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.971800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.972177+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.972269+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.972745+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.972760+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.972816+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:35.973222+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:35.973243+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:17:39.636787+00:00", "trade", 8.6446, 27.0]
["2026-09-29T16:17:44.215635+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:17:44.216429+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:44.217183+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:44.217607+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:44.217625+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:44.217881+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:44.218031+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:44.218345+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:45.848437+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:45.848615+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:45.848751+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.210700+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.210727+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.210788+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.210810+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.210859+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.211447+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.211459+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.211513+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:17:50.211550+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:50.687120+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:50.687866+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:17:59.177863+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:17:59.180257+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:18:00.065359+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:18:00.065444+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:18:00.065821+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:18:00.065854+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:18:00.066683+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:00.270725+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:00.270775+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:00.270894+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:00.271088+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.595001+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.595002+00:00", "trade", 8.655, 50.0]
["2026-09-29T16:18:02.595758+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.596127+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596204+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.596223+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596461+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.596533+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596668+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596697+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.596715+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596743+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596963+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.596988+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.597006+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.597029+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.895622+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.896373+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.896742+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.897084+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.897562+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.897578+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.897616+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:02.898043+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:02.898070+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:03.067595+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:03.068361+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:03.068729+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:03.069054+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:03.069080+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:17.677439+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:17.677566+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:17.766764+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:20.509313+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:20.509414+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:20.509814+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:20.509851+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:21.081052+00:00", "trade", 8.655, 25.0]
["2026-09-29T16:18:26.839427+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:18:38.849773+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.849802+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:38.850554+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:38.850631+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:18:38.850691+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:18:38.850928+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851032+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:38.851512+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851533+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851569+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:38.851688+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851714+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851726+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851752+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:38.851767+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.851788+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.852229+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.852250+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:18:38.852266+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:38.852287+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:39.564329+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:18:39.894451+00:00", "trade", 8.6521, 2.0]
["2026-09-29T16:18:39.895091+00:00", "trade", 8.6521, 1.0]
["2026-09-29T16:18:41.195744+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:50.401586+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:18:50.401764+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:18:51.635279+00:00", "trade", 8.6427, 13.0]
["2026-09-29T16:19:08.377275+00:00", "trade", 8.6457, 4.0]
["2026-09-29T16:19:12.353961+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:19:12.353974+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.354679+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.354734+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355110+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.355177+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355191+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355202+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355211+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355416+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355575+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355662+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.355687+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.355702+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.355720+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.355882+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.355904+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.356050+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.356063+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.356169+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.356491+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.356509+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.356534+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:12.356549+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:12.356572+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:13.509319+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:13.510291+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.385390+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:19:19.492642+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.493401+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.493438+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.493773+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.493863+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.493903+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.493911+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494080+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494226+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494377+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494398+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494432+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494462+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494608+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494626+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494765+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494787+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494871+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494884+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494901+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.494931+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.494999+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.495034+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.638780+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.638806+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.639517+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.639547+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.639913+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.640005+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.640371+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.640712+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.640741+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.640768+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.640789+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.641208+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.641232+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.641679+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:19.641700+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:19.641750+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.010452+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.017789+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.665998+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.666034+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.666536+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.666744+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.666771+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.666918+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.667233+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.667289+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.667765+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.667838+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.667947+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.667987+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.668026+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.669398+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.669453+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.669556+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.669595+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.669657+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.669706+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.669741+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.670738+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.670802+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.670831+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.670869+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.670904+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.671286+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.671307+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.671324+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.671344+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.671774+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.671788+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.672244+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.672261+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:19:23.672279+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:23.672304+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:25.418725+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:31.770902+00:00", "trade", 8.6617, 2.0]
["2026-09-29T16:19:31.791499+00:00", "trade", 8.6617, 1.0]
["2026-09-29T16:19:33.214848+00:00", "trade", 8.6617, 1.0]
["2026-09-29T16:19:34.396793+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:19:36.021213+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:37.422641+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:42.737450+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:43.513485+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:45.700174+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:47.599340+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:47.599455+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:47.599492+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:19:48.539759+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:02.697781+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:02.698556+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:03.325141+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:03.325850+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:05.222426+00:00", "trade", 8.6535, 4.0]
["2026-09-29T16:20:05.275126+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:20:06.810661+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:20:07.390391+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:20:16.629761+00:00", "trade", 8.66, 30.0]
["2026-09-29T16:20:16.629939+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.630056+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.630163+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.630411+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.630436+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.630449+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.630501+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.630624+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.630643+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.630923+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.630972+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.630979+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.631114+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.631458+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.631474+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.631919+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.631935+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.632006+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.632505+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.632725+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.632871+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.633465+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.633653+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.633986+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.634127+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.634446+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.634578+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:16.634931+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:16.634984+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:17.741313+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:20:17.741816+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:17.741817+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:20:17.741888+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:17.741896+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:20:17.742082+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:17.742185+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:20:17.742196+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:20:17.742346+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:20:17.742360+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:17.742394+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:17.796289+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:17.796685+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:17.796705+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:17.796981+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:17.796997+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:17.797163+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:17.800285+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:18.129307+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:18.138538+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:18.139495+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:20:18.914300+00:00", "trade", 8.642, 25.0]
["2026-09-29T16:20:22.475300+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:22.475769+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:23.310151+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:23.310437+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:23.313102+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:26.741030+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:30.098219+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:32.597411+00:00", "trade", 8.65, 15.0]
["2026-09-29T16:20:33.357162+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.839046+00:00", "trade", 8.6536, 2000.0]
["2026-09-29T16:20:38.842435+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.842461+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:38.856889+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:38.857260+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.857646+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.857654+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.857662+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.857675+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:38.871135+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:20:38.896849+00:00", "trade", 8.66, 89.0]
["2026-09-29T16:20:38.896935+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:38.896956+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:38.897710+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:38.898131+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:40.539914+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:20:40.540345+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.540807+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.540830+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.540900+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.541288+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.541363+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.541729+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.541824+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.542177+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:40.542279+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:44.589667+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:20:44.589720+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:44.589748+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:44.590689+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:44.592737+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:45.501855+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:45.502320+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:45.502342+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:45.502408+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:46.507906+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:46.507934+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:46.508660+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:46.509091+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:47.618912+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:47.619282+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:47.619427+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:47.619490+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:47.622322+00:00", "trade", 8.66, 54.0]
["2026-09-29T16:20:47.622366+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:47.622390+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:47.623107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:47.623538+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:48.193609+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:20:48.193739+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:48.194626+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:20:53.619719+00:00", "trade", 8.66, 22.0]
["2026-09-29T16:20:53.619777+00:00", "trade", 8.66, 443.0]
["2026-09-29T16:20:53.619778+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.620067+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.620106+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.620286+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.620658+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.620682+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.620723+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.620767+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.621145+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.621244+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.621292+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.621693+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.621736+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.622143+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.622187+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.625807+00:00", "trade", 8.678, 20.0]
["2026-09-29T16:20:53.926779+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.927535+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.927939+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.927989+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.928400+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.928731+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.928746+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.929196+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.929211+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:53.929684+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:53.929700+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:56.555426+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:56.556180+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:56.556551+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:56.556625+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:56.557004+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:56.557361+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:56.557379+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:56.557827+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:56.557846+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:56.558336+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:56.558355+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:59.867022+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:59.867746+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:59.867758+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:59.868147+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:59.868182+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:20:59.868222+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:20:59.868633+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.446278+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.447022+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.447394+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.447474+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.447701+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.447865+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.447882+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.448191+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.448360+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.448653+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.448816+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.449148+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.449170+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.449613+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.449629+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:00.450077+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:00.450091+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.019715+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.020508+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.020887+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.020953+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.021341+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.021692+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.021710+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.022175+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.022198+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.022219+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.022234+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.022568+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.022719+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.022741+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:05.023177+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:21:05.023200+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:07.181072+00:00", "trade", 8.6468, 11.0]
["2026-09-29T16:21:08.011686+00:00", "trade", 8.6557, 3.0]
["2026-09-29T16:21:08.087568+00:00", "trade", 8.665, 10.0]
["2026-09-29T16:21:09.077554+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:09.078061+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.078102+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.078501+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.078532+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.078563+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.078943+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.079006+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.079415+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:21:09.119822+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:09.756029+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:09.849330+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:10.226140+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:11.968543+00:00", "trade", 8.6711, 99.0]
["2026-09-29T16:21:12.752571+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:16.530530+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:21:16.627365+00:00", "trade", 8.67, 18.0]
["2026-09-29T16:21:16.627569+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:21:16.627689+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:21:16.628663+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:16.631339+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:16.658806+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:16.669671+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.672201+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.696740+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:21:16.696855+00:00", "trade", 8.68, 12.0]
["2026-09-29T16:21:16.697743+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.699406+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.700077+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:21:16.715785+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.725617+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.726950+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.732757+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:16.732885+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:16.742391+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:16.798837+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:16.860115+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:16.860146+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:21:16.935290+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:21:16.935385+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:21:16.935385+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:21:16.935388+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:21:16.964170+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:21:16.964193+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:21:16.964293+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:21:16.968081+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:21:17.024387+00:00", "trade", 8.7, 10.0]
["2026-09-29T16:21:17.619961+00:00", "trade", 8.69, 13.0]
["2026-09-29T16:21:17.832898+00:00", "trade", 8.69, 60.0]
["2026-09-29T16:21:17.832899+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:21:17.832900+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:21:17.832906+00:00", "quote", 8.67, 8.71]
["2026-09-29T16:21:17.832921+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:17.832935+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:17.832942+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:17.832955+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:17.832962+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:17.832970+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:17.833106+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.833132+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.833173+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.833478+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.833542+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.833712+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.836953+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.837930+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.842951+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.842981+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.842992+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.857995+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.873907+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:21:17.874599+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:21:17.874601+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:21:18.097943+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:21:19.737568+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:21:19.737568+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:20.065687+00:00", "trade", 8.6624, 1.0]
["2026-09-29T16:21:21.568663+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:21.569130+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:21.569144+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:22.014807+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:22.461574+00:00", "trade", 8.6837, 1.0]
["2026-09-29T16:21:22.461978+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:22.462376+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:22.462678+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:22.462736+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:23.027294+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:23.372427+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:23.372518+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:23.372568+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:23.372730+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:23.372819+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:21:23.372881+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:21:23.373582+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:21:25.420318+00:00", "trade", 8.6618, 2.0]
["2026-09-29T16:21:25.421981+00:00", "trade", 8.6618, 2.0]
["2026-09-29T16:21:25.765253+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:25.765280+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:25.766119+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:25.766612+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:25.767724+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:21:25.768164+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:25.768237+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:28.990100+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.016891+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:21:29.017305+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.018149+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.018252+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.276784+00:00", "trade", 8.6508, 1.0]
["2026-09-29T16:21:29.277286+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.277868+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.278329+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.278382+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.278448+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.278795+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.278812+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.278940+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.279164+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.279408+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.279613+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.279936+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:29.279976+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.280466+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:29.561312+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:33.727916+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:43.921779+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:21:43.921787+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:21:43.921824+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:43.928873+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:43.928886+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:44.744458+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:44.849513+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:47.699270+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:21:51.297200+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:51.451063+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:51.950829+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:51.987501+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:52.519928+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:21:54.778577+00:00", "trade", 8.6617, 7.0]
["2026-09-29T16:21:56.460621+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:22:06.532888+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:22:10.633316+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:22:10.633704+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:22:10.633744+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:10.634622+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:11.449118+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:14.496321+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:14.496339+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:26.816853+00:00", "trade", 8.674, 3.0]
["2026-09-29T16:22:41.195374+00:00", "trade", 8.6622, 7.0]
["2026-09-29T16:22:43.405437+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:50.309811+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:50.310783+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:51.522753+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:22:51.522801+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:22:55.032897+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:22:56.717193+00:00", "trade", 8.6623, 5.0]
["2026-09-29T16:23:09.881181+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:23:09.881630+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:23:09.881636+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:09.882854+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:09.882877+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:09.883236+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:09.883714+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:09.884190+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:10.150640+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:10.151093+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:10.377328+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:23:12.770157+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:12.770207+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:12.770677+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:12.770686+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:26.255980+00:00", "trade", 8.68, 250.0]
["2026-09-29T16:23:26.990993+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:26.991936+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:26.992394+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:27.061175+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:31.013958+00:00", "trade", 8.68, 5.0]
["2026-09-29T16:23:31.026550+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:23:31.035507+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:23:34.820396+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:23:37.325098+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:23:37.748613+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:37.748764+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:37.749076+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:37.884532+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:23:37.885636+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:38.629408+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:38.629696+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:39.228198+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:39.228606+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:39.228647+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:39.228792+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:39.229309+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:39.280184+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:39.334459+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:40.360670+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:40.361141+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:40.361535+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:40.361559+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:40.362252+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:44.141083+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:44.141893+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:44.141902+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:44.143177+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:23:45.530793+00:00", "trade", 8.675, 4.0]
["2026-09-29T16:23:45.531000+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:45.531285+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:50.494712+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:50.495226+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:23:51.697114+00:00", "trade", 8.6557, 11.0]
["2026-09-29T16:23:51.698500+00:00", "trade", 8.6557, 8.0]
["2026-09-29T16:23:51.699171+00:00", "trade", 8.6557, 8.0]
["2026-09-29T16:23:51.700104+00:00", "trade", 8.6557, 2.0]
["2026-09-29T16:23:51.701237+00:00", "trade", 8.6557, 3.0]
["2026-09-29T16:23:52.505100+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:24:13.477585+00:00", "trade", 8.68, 6.0]
["2026-09-29T16:24:35.565651+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:35.566421+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:35.566741+00:00", "trade", 8.69, 28.0]
["2026-09-29T16:24:35.567180+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:40.601436+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:40.602202+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:40.603140+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.764240+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.764770+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.765179+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.765661+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.766153+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.766624+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.767126+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.767547+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.767587+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768016+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768091+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768464+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768490+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768535+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768558+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.768929+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769003+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769015+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769049+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769383+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769409+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.769449+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769492+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.769507+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.769543+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769569+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769594+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769621+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.769869+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770020+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.770096+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770117+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770130+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770137+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770331+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770410+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770423+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770511+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.770641+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770805+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.770928+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.770945+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.770992+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.771247+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.771467+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.771711+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.771976+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.772176+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.772646+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.773116+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.773620+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.774056+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.774080+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.774519+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.774556+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.774969+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.774994+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.775434+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.775472+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.775881+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:44.776361+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.776386+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.776808+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:44.776837+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.020329+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.020858+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.021275+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.021754+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.021765+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.022195+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.022226+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.238527+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239044+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239463+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239511+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239518+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239906+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239929+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.239981+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.240380+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.240857+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.240867+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.241306+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.241326+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.306003+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.307010+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:24:45.382437+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.382917+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.382928+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.383369+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:45.383818+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:46.836512+00:00", "trade", 8.68, 5.0]
["2026-09-29T16:24:55.369454+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:24:57.005449+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:02.600733+00:00", "trade", 8.6587, 1.0]
["2026-09-29T16:25:02.601448+00:00", "trade", 8.6587, 3.0]
["2026-09-29T16:25:04.131307+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:09.628518+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.322181+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.322199+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.322634+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.322672+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.322679+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.322687+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.322776+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.322801+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.322885+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.322901+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.323058+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.339738+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.340443+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.340897+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.341371+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.342306+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.343240+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.343708+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.344639+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.345572+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.346048+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.346992+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.347970+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.348443+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.349384+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.350335+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.350807+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.351741+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.352667+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.353137+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.354076+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.355026+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.355493+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.356434+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.357379+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.357845+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.358779+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.359711+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.360182+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.361121+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.362050+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.362518+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:16.363448+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.411683+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.412077+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:25:16.412385+00:00", "quote", 8.65, 8.7]
["2026-09-29T16:25:16.412550+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.413477+00:00", "quote", 8.65, 8.7]
["2026-09-29T16:25:16.492960+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:25:16.493388+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.494464+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.494550+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.494865+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.495134+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:16.498968+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:17.393513+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:17.393539+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:17.393820+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:17.394239+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:17.395350+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:17.412877+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:17.413260+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:17.424561+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:21.655005+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:25.086856+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:25:25.089763+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:25.089806+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:25.089873+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:25.094415+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.131547+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.131949+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.132024+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.132674+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.144499+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.427733+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:25:27.429120+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.429208+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.429595+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.429976+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.430045+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.430368+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.430442+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.430475+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.430691+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.430824+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.430932+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.431138+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.431161+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.431178+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.431634+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.431651+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.432128+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.432146+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.432604+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.432891+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.432893+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.432982+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.689940+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.690394+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.752919+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.752920+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.753670+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.753744+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.754041+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.754119+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.754522+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.754821+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.754850+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.754869+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.754880+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.755264+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.755317+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.755335+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:27.755808+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:27.755824+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:30.140900+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:33.424225+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:25:33.424248+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.170385+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.171219+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.171298+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.172026+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.172361+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.172867+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.173168+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.174064+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.174122+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.174165+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.174433+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.174629+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.174651+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.174895+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.174915+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.175101+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.175129+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.175153+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.175181+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.175460+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.175480+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.175597+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.175629+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.176297+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.176316+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.176413+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.176434+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.176711+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.176923+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.176939+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.177562+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.177738+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.178214+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.178579+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.178664+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.178698+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.179230+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.179289+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.179334+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.179366+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.180105+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.180142+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.180594+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.180634+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.181138+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.181176+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.181608+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.181625+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.181673+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:34.181695+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.188843+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:34.865726+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.435035+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.435147+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.435910+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.436295+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.436701+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.436812+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.437190+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.437254+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.437701+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.499312+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.951973+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.952642+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.952697+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.952701+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.952716+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.953064+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.953104+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.953146+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.953221+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.953415+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.953550+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.953557+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.953883+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.954257+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.954282+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.954353+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.954728+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.955080+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.955097+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.955552+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.955567+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.955594+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.955611+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.955993+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956093+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.956109+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956139+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956169+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956218+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956559+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:35.956589+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956891+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.956908+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:35.957226+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.235015+00:00", "trade", 8.6713, 2.0]
["2026-09-29T16:25:40.235828+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.235933+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:40.236698+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:40.237069+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.237157+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:40.237537+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.237891+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:40.237909+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.237922+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.237929+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.238359+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:40.238375+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:40.238827+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.218724+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.218751+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:44.219511+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:44.219881+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.219954+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.220197+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.220209+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.220321+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:25:44.667726+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:44.668664+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:46.236665+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:46.673379+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:46.673825+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:46.674289+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:46.674739+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:46.674776+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:53.422351+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:53.422849+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:57.141669+00:00", "trade", 8.6698, 1.0]
["2026-09-29T16:25:57.890772+00:00", "trade", 8.6811, 10.0]
["2026-09-29T16:25:57.987169+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:25:57.987200+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:06.906833+00:00", "trade", 8.6785, 12.0]
["2026-09-29T16:26:06.907634+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:06.908082+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:06.908178+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:08.801338+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:08.801801+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:08.802250+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:08.802708+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:13.421682+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:13.422692+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:29.584387+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:29.584845+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:29.585294+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:31.174955+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:32.989103+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:26:32.993380+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:32.993840+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:32.994288+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:35.026333+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:48.071618+00:00", "trade", 8.688, 20.0]
["2026-09-29T16:26:48.072419+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:48.072884+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:48.073333+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:48.073809+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:26:48.097202+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.097272+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:26:48.097386+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:26:48.097941+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.097983+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.098003+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.098082+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.107417+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:26:48.200737+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:26:48.201121+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.201440+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.201488+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:48.218782+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:26:59.400887+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:59.401345+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:59.401373+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:59.401406+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:26:59.401839+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:27:03.656113+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:27:03.656728+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:27:04.398394+00:00", "trade", 8.6746, 1.0]
["2026-09-29T16:27:09.463782+00:00", "quote", 8.66, 8.7]
["2026-09-29T16:27:10.472224+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:27:10.472304+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:27:10.472560+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:27:12.691136+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:27:12.691384+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:27:12.691498+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:27:18.432432+00:00", "trade", 8.704, 1.0]
["2026-09-29T16:27:19.186881+00:00", "trade", 8.7017, 1.0]
["2026-09-29T16:27:29.766670+00:00", "trade", 8.695, 40.0]
["2026-09-29T16:27:32.522066+00:00", "trade", 8.71, 2.0]
["2026-09-29T16:27:32.522101+00:00", "trade", 8.71, 18.0]
["2026-09-29T16:27:35.871268+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:27:35.872512+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:27:39.729722+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:27:43.131032+00:00", "trade", 8.6987, 100.0]
["2026-09-29T16:27:49.269099+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:28:03.944551+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:03.944644+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:04.041265+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:04.112450+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:28:10.041218+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:10.041995+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.042069+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.884772+00:00", "trade", 8.71, 50.0]
["2026-09-29T16:28:11.884772+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.884773+00:00", "trade", 8.71, 50.0]
["2026-09-29T16:28:11.884779+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.884878+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:11.885115+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:11.885115+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:11.885610+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:11.885970+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:11.891827+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:11.892209+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.892704+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.892723+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.892730+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.892743+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:11.893200+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:13.957061+00:00", "trade", 8.6867, 4.0]
["2026-09-29T16:28:14.487990+00:00", "trade", 8.6908, 2.0]
["2026-09-29T16:28:14.709880+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:26.600547+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:26.601757+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:30.192585+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:30.192982+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:30.193001+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:30.193452+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.201821+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.202604+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.202663+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.203051+00:00", "quote", 8.68, 8.71]
["2026-09-29T16:28:38.203452+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.203903+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.203958+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.203968+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204390+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204410+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204452+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204477+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204909+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204922+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204952+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.204964+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.205399+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:28:38.303348+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:28:38.303665+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:28:41.201406+00:00", "trade", 8.7014, 335.0]
["2026-09-29T16:28:41.204447+00:00", "trade", 8.705, 13.0]
["2026-09-29T16:28:43.042959+00:00", "trade", 8.708, 1.0]
["2026-09-29T16:28:43.148301+00:00", "trade", 8.7085, 1.0]
["2026-09-29T16:28:59.410711+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:29:03.167185+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:29:03.936605+00:00", "trade", 8.705, 8.0]
["2026-09-29T16:29:08.157090+00:00", "trade", 8.7023, 1.0]
["2026-09-29T16:29:08.206013+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:29:08.206503+00:00", "trade", 8.705, 4.0]
["2026-09-29T16:29:10.190380+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:29:12.778005+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:29:19.644904+00:00", "trade", 8.7, 54.0]
["2026-09-29T16:29:19.644906+00:00", "trade", 8.7, 5.0]
["2026-09-29T16:29:19.644912+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:19.644923+00:00", "trade", 8.7, 81.0]
["2026-09-29T16:29:19.644940+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:19.645017+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:19.645213+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:19.645912+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:19.656600+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:19.656893+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:19.657078+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:19.799112+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:20.808087+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:20.808117+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:20.808509+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:20.808848+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:20.809045+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:20.809071+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:20.809417+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:29:20.809667+00:00", "trade", 8.7, 15.0]
["2026-09-29T16:29:20.809812+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:20.809988+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:20.810482+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:20.810887+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:21.077742+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:21.151843+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:21.315690+00:00", "trade", 8.6708, 1.0]
["2026-09-29T16:29:24.028297+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:24.028797+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:24.028867+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:30.733983+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:40.416000+00:00", "trade", 8.6962, 10.0]
["2026-09-29T16:29:41.752201+00:00", "trade", 8.7017, 2.0]
["2026-09-29T16:29:45.770061+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.770586+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.771013+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.771049+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.771480+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.771527+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.771933+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.772408+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:45.795711+00:00", "trade", 8.7, 5.0]
["2026-09-29T16:29:45.796197+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.796684+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.797123+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.797605+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:45.803717+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.804202+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:45.810009+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:29:46.065236+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:46.105947+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:47.620625+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:48.373069+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:48.373568+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:57.990232+00:00", "trade", 8.7038, 100.0]
["2026-09-29T16:29:58.031076+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:29:58.031764+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:29:58.035469+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:29:58.048323+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:01.550798+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:01.710205+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:01.714964+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:09.709696+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:09.709804+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:09.710139+00:00", "trade", 8.71, 18.0]
["2026-09-29T16:30:09.955858+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:09.956689+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:09.957252+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:09.957746+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:10.141975+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:10.142939+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:10.945043+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:14.384122+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:14.500358+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:17.000430+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:17.000544+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:17.004507+00:00", "trade", 8.7, 2.0]
["2026-09-29T16:30:17.004736+00:00", "trade", 8.7, 53.0]
["2026-09-29T16:30:17.088441+00:00", "trade", 8.7, 10.0]
["2026-09-29T16:30:17.126119+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:30:17.126120+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:17.126213+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:21.286868+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:21.286938+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:21.288231+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:27.749677+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:30:27.749677+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:27.749709+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:27.749878+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.750214+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.750368+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.750400+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.750446+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:27.753220+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:27.760657+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:27.760684+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:27.761355+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:28.483359+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.458290+00:00", "trade", 8.7, 5.0]
["2026-09-29T16:30:39.458290+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.458318+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.458791+00:00", "trade", 8.7, 6.0]
["2026-09-29T16:30:39.459034+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.459052+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.459460+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.459709+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:30:39.459750+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.459782+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.460252+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.460289+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.461116+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.461524+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.464878+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.468347+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:39.469038+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.470786+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.471220+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:39.471695+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:41.110217+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:41.110770+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:41.111193+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:41.111671+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:47.634395+00:00", "trade", 8.7028, 2.0]
["2026-09-29T16:30:57.020368+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.020875+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.021315+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.021797+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:57.134760+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:57.134787+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.135974+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.136032+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.136411+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:57.252194+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:30:57.252221+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.253404+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:30:57.253836+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:06.387695+00:00", "trade", 8.69, 8.0]
["2026-09-29T16:31:06.699558+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:31:09.078670+00:00", "trade", 8.6891, 34.0]
["2026-09-29T16:31:18.071863+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:24.920463+00:00", "trade", 8.7045, 36.0]
["2026-09-29T16:31:24.940879+00:00", "trade", 8.7045, 1.0]
["2026-09-29T16:31:25.157429+00:00", "trade", 8.7048, 2.0]
["2026-09-29T16:31:25.213353+00:00", "trade", 8.6934, 1.0]
["2026-09-29T16:31:40.532367+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:40.532398+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.533144+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.533252+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.533970+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:40.538211+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.538266+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.539798+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.539813+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.539821+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.542725+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.542766+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.542925+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.543496+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.544408+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.544652+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.545087+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.545094+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.545131+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:40.545550+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.545621+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:40.546050+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:40.546079+00:00", "quote", 8.69, 8.71]
["2026-09-29T16:31:44.432998+00:00", "trade", 8.6985, 4.0]
["2026-09-29T16:31:45.515432+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:45.522734+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:45.522756+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:48.069159+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:31:55.586627+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586628+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:31:55.586667+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586669+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:31:55.586675+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586682+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586702+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586708+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:31:55.586712+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:31:55.586713+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:31:55.586723+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:31:55.586763+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:31:55.586769+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:31:55.586772+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:31:55.586780+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:31:55.586787+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:55.586793+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:55.586926+00:00", "trade", 8.69, 107.0]
["2026-09-29T16:31:55.586966+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:31:55.587258+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:55.587324+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:55.587496+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:56.789026+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:56.789195+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:31:56.789541+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:05.092779+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:05.093493+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:08.691994+00:00", "trade", 8.6885, 1.0]
["2026-09-29T16:32:08.692517+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:09.603895+00:00", "trade", 8.6908, 3.0]
["2026-09-29T16:32:09.616797+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:11.052988+00:00", "trade", 8.6907, 5.0]
["2026-09-29T16:32:11.601529+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:32:42.797972+00:00", "trade", 8.6874, 10.0]
["2026-09-29T16:32:45.174432+00:00", "trade", 8.69, 2.0]
["2026-09-29T16:32:54.890094+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:00.622011+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:00.622983+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:01.033810+00:00", "trade", 8.6909, 13.0]
["2026-09-29T16:33:01.876094+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:02.494060+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:02.494543+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:04.275492+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:04.583737+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:04.583768+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:04.584193+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:04.584239+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:06.719586+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:06.720040+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:07.456008+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:24.736788+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:29.171743+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:30.171377+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:30.171400+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:30.171837+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:32.078589+00:00", "trade", 8.6901, 1.0]
["2026-09-29T16:33:32.079417+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:33.546320+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:33.546769+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:34.866740+00:00", "trade", 8.6924, 16.0]
["2026-09-29T16:33:37.460825+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:37.460826+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:33:40.951295+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:40.951875+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:40.952340+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:40.952818+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:41.733709+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:33:41.734413+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:53.521381+00:00", "trade", 8.6934, 30.0]
["2026-09-29T16:33:54.418912+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:54.981878+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:33:54.983345+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:08.031236+00:00", "trade", 8.6845, 100.0]
["2026-09-29T16:34:10.819576+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:34:34.273819+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:34:36.519011+00:00", "trade", 8.6864, 2.0]
["2026-09-29T16:34:36.921176+00:00", "trade", 8.68, 8.0]
["2026-09-29T16:34:36.982848+00:00", "trade", 8.68, 8.0]
["2026-09-29T16:34:36.995357+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:34:36.995358+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:36.995377+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:36.995404+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:36.995440+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:36.995688+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:36.996437+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.002354+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.057551+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.096577+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.097048+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.097068+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.097092+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.097525+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.097589+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.097670+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:34:37.098000+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.098010+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:34:37.098068+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.098296+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.098438+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.098492+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.098536+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.098556+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.098774+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.201522+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.635686+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.636083+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:34:37.636601+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.636628+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.637343+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.637956+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.638421+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:37.911479+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:38.660939+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:38.661395+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:38.799751+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:40.898310+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:34:41.751225+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:34:57.477013+00:00", "trade", 8.6791, 2.0]
["2026-09-29T16:34:58.202751+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:11.910092+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.966455+00:00", "trade", 8.68, 52.0]
["2026-09-29T16:35:11.966456+00:00", "trade", 8.68, 70.0]
["2026-09-29T16:35:11.966481+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.966488+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.966495+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.966543+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:11.966579+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.966662+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:11.966733+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.966745+00:00", "trade", 8.675, 16.0]
["2026-09-29T16:35:11.966896+00:00", "trade", 8.68, 40.0]
["2026-09-29T16:35:11.966960+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.967105+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.967156+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.967203+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.967216+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.967250+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.967296+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.967663+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.967703+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.971495+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.972882+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:35:11.974597+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:35:11.986927+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.986956+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.987713+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.987745+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.988122+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.988221+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.988591+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.988930+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.988946+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.989397+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.989432+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:11.989881+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:11.989903+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:12.038292+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:20.229092+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:20.229121+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.229867+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.229885+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.230260+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:20.230347+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.230716+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:20.231073+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.231089+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:20.231534+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.231549+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:20.232041+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:20.232089+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543216+00:00", "trade", 8.69, 60.0]
["2026-09-29T16:35:26.543216+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543236+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543243+00:00", "trade", 8.69, 88.0]
["2026-09-29T16:35:26.543243+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543267+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543282+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543522+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.543768+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:35:26.543876+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:35:26.543933+00:00", "trade", 8.69, 25.0]
["2026-09-29T16:35:26.544194+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.544234+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.544252+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.548881+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.548901+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.548908+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.548915+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.548921+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.549210+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.549307+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:26.550287+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:32.081779+00:00", "trade", 8.6821, 4.0]
["2026-09-29T16:35:34.898694+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:36.106324+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:36.111751+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:36.112713+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:37.638618+00:00", "trade", 8.6817, 1.0]
["2026-09-29T16:35:37.639156+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:37.640136+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:41.768988+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:46.979853+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:46.984143+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:46.985109+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:50.025876+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:50.029686+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:50.030649+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.281041+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.281361+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.281468+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.287351+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.381958+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.381987+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.382395+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.382760+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.383127+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.383186+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.383347+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.383360+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.383384+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.383472+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.739142+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.739171+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.739603+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.739918+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.740304+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:51.740395+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.740580+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:51.740760+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.252430+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.252460+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.252893+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.253048+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.253092+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.253173+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.253197+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.253494+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.253741+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.253865+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.254375+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.254746+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.255236+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.255415+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.256082+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.256421+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.256947+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.258041+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.368900+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.369309+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.369655+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.370021+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.370112+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.370262+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.370336+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.370357+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.370476+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.370863+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.370955+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.371310+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.371406+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.484219+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.484626+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.484979+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.485345+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.485410+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.485578+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.485658+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.485683+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.485795+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.486121+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.486267+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.486562+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.486724+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.585746+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.586149+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.586492+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.586858+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.586919+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.587308+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.587666+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.587681+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.588126+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.588137+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.588143+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.588164+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.588610+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.588645+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.589082+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.589530+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.589558+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.589984+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.644888+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.686363+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.963090+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.963116+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.963520+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.963869+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.963902+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.964033+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.964237+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:52.964498+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:52.964694+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:53.068065+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:53.068093+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:53.068845+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:53.069217+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:53.069278+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:53.069530+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:53.069658+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:53.069680+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:53.886527+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:54.124290+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:54.124318+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:54.125070+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:35:54.125172+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.125226+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.125444+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:54.125507+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.125607+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.125619+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.125884+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.126069+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.126085+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.126538+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:54.154891+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:59.828049+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:35:59.828853+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.829154+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.913360+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.914080+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.914110+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.914478+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.914553+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.914925+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.915257+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.915289+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.915329+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.915340+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.915752+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.915778+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.916216+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:35:59.916240+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:35:59.916301+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:00.335026+00:00", "trade", 8.6841, 1.0]
["2026-09-29T16:36:00.336147+00:00", "trade", 8.6841, 1.0]
["2026-09-29T16:36:01.046948+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.046969+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:01.047724+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:01.048097+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.048181+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:01.048423+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:01.048451+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:01.048571+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.048820+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.049075+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.049564+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.049932+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.050004+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.050399+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.050710+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.050733+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.050745+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.050755+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.051200+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.051673+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.051994+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.052159+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.052440+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.052473+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.052483+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.052634+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.052653+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:01.052931+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.052941+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:01.052965+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:02.046953+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:02.046989+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.047777+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.048150+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:02.048262+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.048466+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.048590+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.048949+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.049401+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.095178+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:02.511627+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:36:07.067917+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:07.068376+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:07.068384+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:36:07.068866+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.926866+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.926892+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:09.927404+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.927615+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.927622+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.927658+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:09.927777+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.928085+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.928104+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.928111+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:09.928124+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:10.555140+00:00", "trade", 8.6855, 1.0]
["2026-09-29T16:36:11.214205+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:17.459791+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:18.159463+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:20.619945+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:20.735864+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:22.094037+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:26.028993+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.394369+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:36:29.394880+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.395070+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.395136+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.395588+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.396048+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.407512+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:29.623842+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:36:37.133745+00:00", "trade", 8.6844, 2.0]
["2026-09-29T16:36:41.724132+00:00", "trade", 8.6845, 2.0]
["2026-09-29T16:36:41.724990+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:46.694711+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:36:46.695194+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:46.696231+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:46.696672+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:51.414216+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:36:55.033022+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.594424+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:02.595177+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:02.595553+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.595621+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:02.596005+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596357+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596386+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:02.596403+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596414+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596805+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596847+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596870+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:02.596894+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.596905+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597339+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597360+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:02.597377+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597388+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597782+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597820+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597827+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.597850+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:02.598224+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:33.165446+00:00", "trade", 8.685, 8.0]
["2026-09-29T16:37:35.762802+00:00", "trade", 8.685, 25.0]
["2026-09-29T16:37:35.762811+00:00", "trade", 8.685, 25.0]
["2026-09-29T16:37:35.763623+00:00", "trade", 8.685, 25.0]
["2026-09-29T16:37:36.494465+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:36.495214+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:36.495585+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.495663+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:36.496044+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.496368+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.496398+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:36.496415+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.496425+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.496870+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:36.496887+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.497334+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.497357+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:36.497376+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:36.497387+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:42.739908+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:37:46.637344+00:00", "trade", 8.685, 4.0]
["2026-09-29T16:37:48.637712+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:48.638223+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:48.638243+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:48.638269+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:48.638684+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:48.638728+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.339710+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:51.340323+00:00", "trade", 8.7, 25.0]
["2026-09-29T16:37:51.340615+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:51.340989+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.341028+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:51.341443+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.341806+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:51.341824+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.342277+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:51.342294+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.342775+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:37:51.342792+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.343266+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:37:51.373955+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:37:51.395279+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:37:56.398872+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:37:56.399239+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:38:06.022844+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.026043+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.900159+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.900782+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.900933+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.901005+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.901206+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.901652+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.901705+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.902068+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.902286+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.902362+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.902376+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.902691+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.904027+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.904710+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.904993+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.905022+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.905076+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.905383+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.906988+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.907322+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.907692+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:06.907710+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.908609+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:06.908757+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:09.902277+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.002366+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:10.003123+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:10.003503+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.003548+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.003572+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:10.003955+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.004897+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.161055+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.162027+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:10.495055+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:38:12.252839+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.253601+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.253971+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.254064+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.254424+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.255361+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.255610+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.256555+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.510432+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.511196+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.511567+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.511598+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.511665+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.512021+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.512399+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.512452+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.512870+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.512907+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.513368+00:00", "quote", 8.68, 8.7]
["2026-09-29T16:38:12.513385+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:12.513887+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:17.898835+00:00", "trade", 8.6901, 14.0]
["2026-09-29T16:38:19.095452+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:38:20.174140+00:00", "trade", 8.6901, 1.0]
["2026-09-29T16:38:33.250754+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:33.251435+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:38:35.056828+00:00", "trade", 8.685, 5.0]
["2026-09-29T16:38:35.068179+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:38:35.072622+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:38:50.312788+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:38:50.842515+00:00", "trade", 8.685, 25.0]
["2026-09-29T16:39:04.292552+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:08.865347+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:39:08.865385+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:08.870359+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:08.871512+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:10.515639+00:00", "trade", 8.6886, 3.0]
["2026-09-29T16:39:12.061905+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:12.062537+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:20.334876+00:00", "trade", 8.6853, 2.0]
["2026-09-29T16:39:46.977790+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:46.978468+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:46.978930+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:39:53.286704+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:40:03.863984+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:40:10.659131+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:40:11.097852+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:40:17.570319+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.570369+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.570826+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.571115+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.571135+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.571353+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.571730+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.572195+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.572217+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.572692+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.581845+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:17.582216+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.582520+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.582534+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.582711+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.582718+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.582962+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.583158+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.583428+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.583632+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.583869+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.583902+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:40:17.584128+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:17.584344+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:40:28.822322+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:40:31.433205+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.433233+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.433826+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.434195+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:40:31.434523+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.434581+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.434586+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.434676+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.434774+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.435094+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.435411+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.436170+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.436336+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.436766+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.436798+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.437327+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.437360+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.438651+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.439234+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.439393+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.439425+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.440238+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.440262+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.440309+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.441832+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:40:31.442551+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.442571+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.442612+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.442643+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.442963+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.443473+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.822495+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.823236+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.823622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.824131+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.824163+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.824211+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.824253+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.824519+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.824733+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.824979+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.825350+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.825388+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.825418+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.825433+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.825462+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.825915+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.850803+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.852439+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.852620+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.852831+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.856986+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.857136+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.858487+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.954206+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.955042+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.955490+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.955599+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.955644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.956515+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.956719+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.956801+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.957038+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.958258+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.958311+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.958741+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.958789+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.958883+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.958919+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.958951+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.959411+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.959440+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.959815+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.959900+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.961267+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.961297+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.962089+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.962135+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.962141+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.962281+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.962374+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.962413+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.962438+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.963042+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.963071+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.963089+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.963107+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.963346+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.963387+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.963401+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.963894+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.963905+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.965061+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.965512+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.965529+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.965544+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.965579+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.965588+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.965609+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.965995+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966015+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.966030+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966049+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966288+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966317+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.966332+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966352+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966813+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966830+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.966848+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.966865+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.967070+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.967217+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.967485+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.967514+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.967530+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.967550+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.967986+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.968007+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.968027+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.968046+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.968463+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.968477+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.968933+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.968962+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:31.968978+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:31.968997+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.510846+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.511653+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.512029+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.512113+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.512153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.512482+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.512499+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.512585+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.512634+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.512979+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.513003+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.513100+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.513455+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.513596+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.513636+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.513791+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.513812+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.514101+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.514238+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.514567+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.514589+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.514604+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:37.514624+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:40:38.938284+00:00", "trade", 8.6848, 1.0]
["2026-09-29T16:40:38.939164+00:00", "trade", 8.6848, 3.0]
["2026-09-29T16:40:40.515177+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:40.515442+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:40:40.515443+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:40:40.515469+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:40.515475+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:40.515904+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:40.516025+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:40.516246+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:40.516623+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:41.883509+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:41.883914+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:41.884270+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:40:41.884322+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:40:41.884639+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:40:43.808215+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:43.809135+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:43.809193+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:43.810520+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:43.811016+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:43.811046+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:44.554432+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:40:44.555245+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:44.555709+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:44.555740+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:55.488533+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:55.489259+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:55.489291+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:55.489634+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:55.490931+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:56.741374+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:40:56.741793+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:56.742076+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:57.060342+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:57.603370+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:40:59.525731+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:00.619556+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:00.620039+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:00.620064+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:01.571703+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:01.572200+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:01.572293+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:01.573311+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:02.495563+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:06.160116+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:06.160603+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:06.161060+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:06.161109+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:07.030881+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:08.570866+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:08.570894+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.570947+00:00", "trade", 8.66, 2.0]
["2026-09-29T16:41:08.570947+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.570981+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.571017+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.571385+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.571436+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.571954+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.572057+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.572352+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.572641+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:08.573584+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:09.528932+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:09.541843+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:09.569978+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:09.627443+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:41:12.836570+00:00", "trade", 8.6789, 1.0]
["2026-09-29T16:41:12.890642+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:12.890650+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:14.577518+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:14.577989+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:18.713025+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:18.713348+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:18.713550+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:18.713958+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:18.722797+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:18.729719+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:21.598467+00:00", "trade", 8.6727, 2.0]
["2026-09-29T16:41:21.599467+00:00", "trade", 8.6727, 1.0]
["2026-09-29T16:41:21.599976+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:21.600373+00:00", "trade", 8.6727, 1.0]
["2026-09-29T16:41:21.737331+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:21.742819+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:24.572380+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:24.572388+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:24.660686+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:24.661631+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:26.124831+00:00", "trade", 8.6699, 9.0]
["2026-09-29T16:41:28.087650+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:28.088656+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:28.681803+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:28.813672+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:45.769199+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:45.769610+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:45.772003+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:45.772476+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:45.772494+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.364972+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.365110+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.365384+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.365428+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.365459+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.365482+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.365511+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.365536+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.365865+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.365923+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.365938+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.365989+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.366007+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.366054+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.366397+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.366876+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.366896+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.367350+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.367379+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:47.367854+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:47.367907+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:41:51.684728+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:51.685356+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:51.685497+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:51.685593+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:51.687243+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:56.907047+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:41:56.907216+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:41:56.908857+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:41:56.916770+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:41:56.924623+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:41:56.924807+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.609949+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.610235+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.610285+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.610343+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.610377+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:00.611598+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.612302+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.612752+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.619073+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:00.619098+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:06.738144+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:06.738562+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:07.524101+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:07.524128+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:13.919429+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.833134+00:00", "trade", 8.6813, 43.0]
["2026-09-29T16:42:16.833672+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.834193+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.834634+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.850784+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:42:16.851274+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:42:16.851497+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.852607+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.852625+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.866529+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:16.866899+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.867958+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.869148+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.869912+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.871948+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.871991+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.872004+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.872169+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:42:16.872736+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.875624+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.876403+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.881528+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.881559+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.891330+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.902101+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:16.929149+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:18.990030+00:00", "trade", 8.66, 7.0]
["2026-09-29T16:42:25.657155+00:00", "trade", 8.6735, 1.0]
["2026-09-29T16:42:26.208962+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:26.209810+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:28.951012+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:29.895355+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:32.012670+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:33.748514+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:33.749526+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:42:37.768069+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:37.768554+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:42:37.769069+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:37.769524+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:42:37.769549+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:00.234983+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:01.390404+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:43:01.390863+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:43:01.390926+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:01.391388+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:01.391411+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:04.253933+00:00", "trade", 8.6811, 22.0]
["2026-09-29T16:43:05.149905+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:05.149974+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:05.150001+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:05.150404+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:05.150905+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:05.150917+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:05.151364+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:06.658374+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:06.658787+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:06.659304+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:06.659746+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:09.390769+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:43:09.391232+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:43:09.391296+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:43:09.391318+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:43:09.391324+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.391345+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.391346+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.391719+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.391862+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.391925+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392182+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392199+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392221+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392257+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392397+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392433+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392554+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392580+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392661+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392694+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392714+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392730+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:09.392750+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392896+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.392994+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:09.393241+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:13.114607+00:00", "trade", 8.674, 2.0]
["2026-09-29T16:43:16.056670+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.166219+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.166726+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.166739+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.166756+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.167042+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.167144+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.167165+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.167190+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.167441+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.167600+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.167645+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.167669+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.168148+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.168600+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.885477+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.892085+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.892375+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.892566+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.892601+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.892615+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:18.892642+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:18.893125+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.519284+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.519675+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.519688+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.520182+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.520195+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.520222+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.520693+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.520706+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.520725+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.628419+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.644385+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.644886+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.644893+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.644908+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.644933+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.645410+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.645430+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.745880+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.755344+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.755834+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.755847+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:19.755874+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.756336+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.756348+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:19.756367+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.020938+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.021337+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.021348+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.021785+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.021841+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.021867+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.022334+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.022356+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.022362+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.128845+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.147706+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.148034+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.148186+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.148202+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.148213+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:20.148236+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.148730+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:20.473941+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.827048+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.827141+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.827577+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.828587+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.837773+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:26.838267+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:26.838278+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:26.838303+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.838796+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.839099+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.943282+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.953010+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:26.953511+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:26.953524+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:26.953550+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.954040+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.954056+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:26.954070+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.144323+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.786615+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.786890+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.787098+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.787125+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.787136+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.787162+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.787650+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.890955+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.898770+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.899084+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.899258+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:43:27.899283+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.899741+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:27.899771+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:28.691299+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:30.109491+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:43:30.780674+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:43:59.440563+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.440950+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.441367+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.448368+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.448524+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.448610+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.449723+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.450036+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.451810+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.452502+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.465738+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.466069+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.466445+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.466705+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.476835+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.476906+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.478247+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.478295+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.478519+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.478535+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.513826+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.514601+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.531715+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.533286+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.546997+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.547706+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.547731+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.558614+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.574439+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.574456+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.574493+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.574732+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.575687+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.576624+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.577588+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.578458+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.579285+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.585371+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.585383+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.588433+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.701973+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.716556+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.717012+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.717317+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.717524+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.717549+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.717573+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718039+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.718062+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.718147+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718206+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718217+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718480+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718518+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718688+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.718964+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.719141+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.719405+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.719438+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.719606+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.719653+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.719851+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.719879+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.720103+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.720120+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.720178+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.720249+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.720382+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.720535+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.720850+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.720989+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.721341+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.721461+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.721812+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.721909+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.722284+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.722338+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.722365+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.722391+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.722773+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.722789+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.722844+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.722909+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.817049+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.817767+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.817784+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.818227+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.818353+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:43:59.830006+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.830329+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.830346+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.830519+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.830533+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.830544+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:43:59.830993+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:00.881210+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.525263+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.526002+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.526008+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.526459+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.527413+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.537097+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.537386+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.537415+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.537571+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.537594+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.537605+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.538056+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.637380+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.638115+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.638575+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.639014+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.654526+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.654828+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.654846+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.655022+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.655053+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.655066+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.655494+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.655519+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.754813+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.755526+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.755574+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.755992+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.756013+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.771979+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772271+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772299+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772473+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772505+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772512+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772714+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.772959+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.872262+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.872982+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.873032+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.873437+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.873478+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.889410+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.889711+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.889735+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.889916+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.889935+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.889949+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.890158+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.890401+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:01.989197+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.989916+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.989939+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.990379+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:01.990421+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.002656+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.002947+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.002976+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.003171+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.003188+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.003200+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.003395+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.003649+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.102939+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.103654+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.103666+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.104110+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.104149+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.115901+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116202+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116221+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116424+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116430+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116444+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116644+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.116893+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.217405+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.218133+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.218146+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.218587+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.218688+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:44:02.233869+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234171+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234207+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234378+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234395+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234407+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234612+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.234855+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:02.310174+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.310660+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.311117+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.359277+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:44:02.359975+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:44:02.359995+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:44:02.360431+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:44:02.440591+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.440878+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.441049+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.441129+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.441140+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.441319+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:02.441591+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:44:03.464583+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:03.464609+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:03.465356+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:03.465381+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.359964+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:44:04.359988+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.360016+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.360037+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.360693+00:00", "trade", 8.65, 19.0]
["2026-09-29T16:44:04.360753+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.361220+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.365931+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:04.365985+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:05.013367+00:00", "trade", 8.655, 8.0]
["2026-09-29T16:44:05.013723+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:44:05.015995+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:08.021003+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:09.795039+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:09.973273+00:00", "trade", 8.6547, 1.0]
["2026-09-29T16:44:09.974490+00:00", "trade", 8.6547, 1.0]
["2026-09-29T16:44:12.977508+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.012553+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.012997+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:32.013492+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.013953+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.014007+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.015607+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.016065+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.433642+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:32.434248+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.434701+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.435155+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:32.435196+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.060298+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:44:33.061114+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.061614+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.061961+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.062067+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.062444+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.062495+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.062912+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.062975+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.063026+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.063359+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.063386+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.063517+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.063729+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.063989+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.064176+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:33.064239+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:33.064255+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:44:34.988495+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:34.989492+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:36.032588+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:36.032784+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:36.033052+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:36.033293+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:38.717222+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:38.725827+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:40.522257+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:43.626969+00:00", "trade", 8.6516, 2.0]
["2026-09-29T16:44:49.665699+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:44:50.599900+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:00.355482+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:00.384314+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:00.385663+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:00.388776+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:00.389219+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:00.480455+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:03.503839+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:03.504184+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:03.504498+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:03.504676+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:03.504877+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:03.513667+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:04.490707+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:07.087134+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:07.087618+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:10.015134+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:10.016095+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:12.356176+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:45:12.356250+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:45:12.356512+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.356720+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.356967+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.357017+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.361616+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:12.361878+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:12.362066+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:12.362114+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.362577+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.362600+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:12.362896+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:14.900290+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:45:15.006616+00:00", "trade", 8.655, 60.0]
["2026-09-29T16:45:16.856775+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:16.857434+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:19.562209+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:19.562234+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:19.562804+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:19.562829+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:19.563241+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:20.575584+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:45:24.717112+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:24.717580+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:45:24.717929+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:24.718382+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:24.719741+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:24.720671+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:24.735761+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:25.990983+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:26.491842+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:27.491193+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:27.491218+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:27.491855+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:27.491909+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:27.492330+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.703243+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.842393+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.856115+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.866115+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.878433+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.907340+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.930113+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.968256+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:28.968305+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:29.010639+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:29.039967+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:29.076299+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:29.207830+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:45:31.663962+00:00", "trade", 8.6519, 1.0]
["2026-09-29T16:45:32.075127+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:32.783176+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:32.783930+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:32.784383+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:34.511638+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:34.512159+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:34.512172+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:34.512616+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:34.515830+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.516038+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.516314+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.516326+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.516545+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.516557+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.516999+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.530062+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:34.531021+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:36.719152+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.280609+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.281105+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.281117+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.281507+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.281592+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.281886+00:00", "trade", 8.645, 21.0]
["2026-09-29T16:45:46.281976+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.282005+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.282068+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.282105+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.282555+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.282705+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:46.283374+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.283665+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:45:46.283889+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.287874+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.288380+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.288392+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:46.288849+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:47.154332+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:45:47.154839+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:47.154857+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:47.155284+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:47.155335+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:50.697814+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:50.697826+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:45:54.689539+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:54.689794+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:54.690017+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:54.690032+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:54.690485+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:55.096634+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:55.097434+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:55.098158+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:55.098609+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:45:57.289966+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.289997+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.290236+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.290244+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.290307+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.290703+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.290907+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:57.291723+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:57.292417+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:57.713113+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.713572+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:45:57.713685+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:57.714139+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:57.714165+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:59.078697+00:00", "trade", 8.65, 9.0]
["2026-09-29T16:45:59.079168+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:45:59.099572+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:45:59.164548+00:00", "trade", 8.6545, 1.0]
["2026-09-29T16:46:02.255397+00:00", "trade", 8.6702, 21.0]
["2026-09-29T16:46:08.514851+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:08.666150+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:08.667103+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:08.816230+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:08.817200+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:14.950600+00:00", "trade", 8.6529, 2.0]
["2026-09-29T16:46:15.264741+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:46:15.989707+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:17.480584+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:46:17.481048+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:46:17.483033+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:17.483987+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:17.484004+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:19.099170+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:46:24.551376+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:46:24.551376+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:24.551452+00:00", "trade", 8.64, 9.0]
["2026-09-29T16:46:24.551571+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:46:24.551771+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:24.551803+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:24.552260+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.325886+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.326351+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.326445+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.326473+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.326815+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.326943+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327038+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327223+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327256+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327306+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327516+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327570+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327683+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.327744+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.327759+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.327981+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.328033+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.328039+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.328056+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.328517+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.328570+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.328978+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.329021+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:35.329467+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:35.329510+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:37.517980+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:37.519340+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:37.519975+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:37.522097+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:40.805016+00:00", "trade", 8.6561, 1.0]
["2026-09-29T16:46:45.456293+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.456738+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.456836+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.456844+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.457252+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.457262+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.457286+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:45.457704+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.078184+00:00", "trade", 8.6672, 10.0]
["2026-09-29T16:46:51.705240+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.705701+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.706049+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.706058+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.707974+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.709051+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.709069+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.709097+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.709820+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.709856+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.710831+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.711636+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.711750+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.713291+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.713306+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.713331+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.713947+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.713975+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.713991+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.714747+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.714796+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.715264+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.715288+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.715552+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.715583+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.715589+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.716187+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.716206+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.716447+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.716586+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.716912+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.716983+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717123+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717267+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717392+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717405+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717491+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717498+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717568+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.717890+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717942+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:51.717978+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:51.717995+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:52.611748+00:00", "trade", 8.6531, 1.0]
["2026-09-29T16:46:52.612578+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:52.613062+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:52.613089+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:52.712587+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.660297+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.662578+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.664254+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.771641+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.772389+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.772775+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.773074+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.773087+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.922631+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.923385+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.923774+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.923830+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.924228+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.924543+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.924571+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.924587+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.924599+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.924987+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.925037+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.925055+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.925501+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.925524+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:53.925589+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.926023+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:53.926031+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.809073+00:00", "trade", 8.66, 68.0]
["2026-09-29T16:46:54.809874+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.809964+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:54.810403+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:54.810429+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.810477+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.810497+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.810865+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:54.810933+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.810970+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:54.811005+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:54.811349+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:46:54.831708+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:46:55.916940+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:46:59.033085+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:46:59.035229+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.035321+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:46:59.035323+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:46:59.035426+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:46:59.035530+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.035715+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.035736+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.035962+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:46:59.036047+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.036140+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:59.036684+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.036826+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.036845+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:46:59.037048+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.037369+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.037380+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.037829+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:46:59.038889+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:46:59.051339+00:00", "trade", 8.645, 15.0]
["2026-09-29T16:47:00.045392+00:00", "trade", 8.6512, 1.0]
["2026-09-29T16:47:00.223131+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:00.223669+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:00.223703+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:00.223789+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:00.224917+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:00.226322+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:09.003863+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:47:09.087161+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:09.088276+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:09.502025+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:09.560880+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:09.561382+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:11.173437+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:47:11.174183+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:13.194015+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:13.194467+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:13.194516+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.198294+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:13.199063+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:13.199434+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.199511+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:13.199908+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.200227+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.200251+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:13.200281+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.200725+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:13.200742+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.201188+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.201215+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:13.201231+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:13.201242+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:15.062743+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:47:16.747516+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:16.748266+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:16.748635+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.748718+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:16.749087+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.749425+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.749448+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:16.749489+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.749503+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.749914+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:16.749945+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.750381+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.750402+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:16.750419+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:16.750429+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:19.734338+00:00", "trade", 8.65, 11.0]
["2026-09-29T16:47:19.736588+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:47:19.885841+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:19.887347+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:19.887362+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:47:20.848410+00:00", "trade", 8.6492, 1.0]
["2026-09-29T16:47:24.208465+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:24.208635+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:26.532828+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:47:33.825487+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:47:33.825722+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:35.524486+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:47:35.525606+00:00", "trade", 8.66, 13.0]
["2026-09-29T16:47:35.526296+00:00", "trade", 8.66, 13.0]
["2026-09-29T16:47:35.526732+00:00", "trade", 8.66, 23.0]
["2026-09-29T16:47:36.049715+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:37.611506+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:37.657208+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:40.016404+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:47:40.016458+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:40.017188+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:40.017660+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:40.021738+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:40.022119+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:45.399530+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:47:45.399961+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:45.400419+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:47:48.366593+00:00", "trade", 8.66, 32.0]
["2026-09-29T16:47:58.784540+00:00", "trade", 8.66, 61.0]
["2026-09-29T16:48:01.266533+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:01.267615+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:04.893358+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:06.032139+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:06.781071+00:00", "trade", 8.6591, 1.0]
["2026-09-29T16:48:06.781600+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:09.426907+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:10.612592+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:11.320837+00:00", "trade", 8.6555, 1.0]
["2026-09-29T16:48:11.341715+00:00", "trade", 8.6555, 1.0]
["2026-09-29T16:48:13.199378+00:00", "trade", 8.6527, 1.0]
["2026-09-29T16:48:15.003328+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:15.006024+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:15.006036+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:16.221640+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:16.230202+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:20.678050+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:48:21.616827+00:00", "trade", 8.66, 8.0]
["2026-09-29T16:48:25.141872+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:37.533207+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:48:42.622027+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:48:46.104440+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.104473+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.104474+00:00", "trade", 8.66, 52.0]
["2026-09-29T16:48:46.104493+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.104500+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.104525+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.104531+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.104846+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.105618+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:46.589925+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:47.121672+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:48:47.121769+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:47.122480+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:47.221366+00:00", "trade", 8.665, 60.0]
["2026-09-29T16:48:48.197138+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:48.500059+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:48.500085+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:57.149932+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:57.477986+00:00", "trade", 8.6676, 1.0]
["2026-09-29T16:48:57.478004+00:00", "trade", 8.6676, 1.0]
["2026-09-29T16:48:58.490984+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:58.519897+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:58.520409+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517123+00:00", "trade", 8.66, 52.0]
["2026-09-29T16:49:14.517123+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517124+00:00", "trade", 8.66, 70.0]
["2026-09-29T16:49:14.517153+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517161+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517168+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517174+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517224+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:49:14.517733+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:49:14.517734+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:14.517819+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:14.517829+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:14.518490+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:14.518915+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:14.518946+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:14.522871+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:14.532217+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:14.538742+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:14.603813+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:49:15.898350+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:16.708031+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:17.209377+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:17.209775+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:17.510841+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:17.512240+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:18.311609+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:21.133872+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:21.136080+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:21.137705+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:21.970266+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:49:21.970364+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:25.923635+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:26.157100+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:31.670034+00:00", "trade", 8.6617, 18.0]
["2026-09-29T16:49:31.690762+00:00", "trade", 8.6617, 1.0]
["2026-09-29T16:49:33.165646+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:49:36.127918+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:49:48.548921+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:48.549000+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:49:54.386595+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:49:59.990010+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:59.990036+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:49:59.991713+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:01.483624+00:00", "trade", 8.67, 28.0]
["2026-09-29T16:50:01.483625+00:00", "trade", 8.67, 72.0]
["2026-09-29T16:50:01.483656+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:01.484123+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:01.484214+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:01.484378+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:01.484807+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:01.484817+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:01.485069+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.030708+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:02.031434+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:02.031447+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:02.071931+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.072227+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.072247+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.072334+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:02.072449+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.072462+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.072671+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.072928+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:02.173146+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:05.300770+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:50:05.315523+00:00", "trade", 8.6576, 7.0]
["2026-09-29T16:50:07.029357+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.950109+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:07.950438+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.950597+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.950884+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.951042+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.951104+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.951552+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.951595+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.951612+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.952057+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.952107+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.952442+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.952573+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.952580+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.952594+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.952604+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:07.952916+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.953427+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.953532+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.953695+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954082+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954147+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954177+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954194+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954201+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954520+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954620+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954635+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954690+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.954697+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.955183+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.955638+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.955645+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:07.955672+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:12.488398+00:00", "trade", 8.652, 201.0]
["2026-09-29T16:50:15.139840+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:15.144032+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:15.180695+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:19.938882+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:19.940065+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:20.047483+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:20.248806+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:20.249518+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:20.349472+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:25.225312+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.226030+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.226091+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.226490+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.332315+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:25.346564+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.347269+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.449742+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:25.498364+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.499069+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.600754+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:25.654453+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.655159+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:25.768512+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:25.768538+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:50:25.768972+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769271+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769284+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769416+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769424+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769470+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769482+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769686+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769922+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769933+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.769949+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.801514+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:25.804286+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:25.805831+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.807571+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:25.808510+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:25.901601+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.901628+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.902359+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.902602+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:50:25.902781+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:25.903626+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:27.747124+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:28.976308+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:28.977520+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:29.090416+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:29.090443+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:29.091221+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:29.091625+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:29.091637+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:33.208504+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:33.209697+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:33.318268+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:33.318297+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:33.319045+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:33.319450+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:33.320010+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:50:33.335034+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:33.336196+00:00", "quote", 8.64, 8.68]
["2026-09-29T16:50:34.141138+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:34.141164+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:34.141892+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:46.235415+00:00", "trade", 8.665, 950.0]
["2026-09-29T16:50:46.241999+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:50:46.242833+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:46.244505+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:50:48.262031+00:00", "trade", 8.6632, 1.0]
["2026-09-29T16:50:53.199106+00:00", "trade", 8.6604, 4.0]
["2026-09-29T16:50:53.200153+00:00", "trade", 8.6604, 1.0]
["2026-09-29T16:50:55.207042+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:55.207120+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:50:55.207320+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:50:55.207348+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:50:55.207392+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:50:55.207415+00:00", "trade", 8.67, 18.0]
["2026-09-29T16:50:55.207416+00:00", "trade", 8.67, 18.0]
["2026-09-29T16:50:55.207454+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:50:55.207484+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:50:55.207849+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.208109+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.208122+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.208145+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.208543+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:50:55.212473+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:50:55.213180+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.214333+00:00", "trade", 8.69, 23.0]
["2026-09-29T16:50:55.217473+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.225850+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:55.310788+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:50:56.843642+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:50:56.844092+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:50:56.844133+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:50:56.844177+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:50:56.844190+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:51:00.307063+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:51:00.307747+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:51:00.307991+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.308514+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.308564+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.308667+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.309147+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.309290+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.309687+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.309702+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.309806+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.309910+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.310133+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.310180+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.310490+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.310529+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.311018+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.311064+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.311547+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.311585+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.312098+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.312133+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.312632+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.312670+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.313125+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.313160+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.313682+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.313802+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.314173+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.314271+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.314695+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.314732+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.315234+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.315271+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.315758+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.315797+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.316246+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.316284+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.316796+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.316834+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.317309+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.317354+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.317884+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.317921+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.318377+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.318433+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.318897+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.319058+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.319392+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.319530+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:00.319936+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:00.320022+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.697244+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.701362+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.701763+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.705440+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.705894+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.706347+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.862905+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:01.862933+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:02.515531+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:02.515977+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:51:02.516068+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:02.516446+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:02.516456+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:02.524020+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:04.501107+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:04.702202+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:06.119998+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:07.436317+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:07.437983+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:07.702469+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:07.703145+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:07.707343+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:08.822795+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:09.217093+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:11.849368+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:51:11.850162+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:12.912114+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:12.914140+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:12.916199+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:12.918201+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:13.934727+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:21.092602+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:21.092678+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:21.094731+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:21.095222+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:22.994141+00:00", "trade", 8.6602, 11.0]
["2026-09-29T16:51:22.994680+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:22.994927+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:22.995052+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:22.995192+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:22.996085+00:00", "trade", 8.6602, 1.0]
["2026-09-29T16:51:22.996490+00:00", "trade", 8.6602, 7.0]
["2026-09-29T16:51:24.847320+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:24.847346+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:24.848144+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:24.848854+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:25.115453+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:25.862193+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:25.862220+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:25.901234+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:30.618889+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:30.619576+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:30.620006+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:30.620074+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:30.620458+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:30.742337+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:31.109197+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:31.109321+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:31.109322+00:00", "trade", 8.68, 12.0]
["2026-09-29T16:51:31.109323+00:00", "trade", 8.68, 52.0]
["2026-09-29T16:51:31.109324+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:51:31.109329+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:51:31.109335+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:51:31.109343+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.109350+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.109363+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.109377+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.109392+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.109899+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.109914+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.110007+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.110049+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:31.110136+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.110139+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.110146+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.110220+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.110588+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.110605+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.111251+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:31.523649+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:32.106498+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:32.382091+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:32.491966+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:32.492717+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:32.492798+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:32.499698+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:32.506099+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:32.506919+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:32.506973+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:34.259962+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:34.260175+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.260430+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.260447+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.260692+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.260700+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.262345+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.262829+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.263277+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.263733+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.267252+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.274170+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.526286+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:34.643207+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:40.530192+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.195180+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.196088+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.197174+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.197245+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.198981+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.199036+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.200252+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.200330+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.202072+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.202116+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.202633+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.203088+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.203154+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.203575+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.203616+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.203710+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.204008+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.204080+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.204137+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.204193+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.204455+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.204490+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.204678+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.204900+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.205847+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.206356+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.206774+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.206802+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.207215+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.207258+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.207321+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.207688+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.207776+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.207796+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.208182+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.208204+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.208278+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.208295+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.208628+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.208699+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.208706+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.208731+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.209121+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.209142+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.209217+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:42.209253+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.905915+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:51:42.906321+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.970104+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:42.970438+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:43.832803+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:43.832829+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:43.833565+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:43.834050+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:43.840092+00:00", "quote", 8.67, 8.7]
["2026-09-29T16:51:47.152126+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:47.152624+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:47.153151+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:47.352761+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:47.713265+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:48.083625+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:51:48.283565+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:48.283577+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:49.147749+00:00", "trade", 8.68, 58.0]
["2026-09-29T16:51:49.768744+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:54.275749+00:00", "trade", 8.6782, 1.0]
["2026-09-29T16:51:55.602102+00:00", "trade", 8.6782, 1.0]
["2026-09-29T16:51:56.521466+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:51:57.020377+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:57.020822+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:57.021294+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:51:57.132710+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:51:59.320260+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:01.438902+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:04.416489+00:00", "trade", 8.68, 53.0]
["2026-09-29T16:52:04.416537+00:00", "trade", 8.67, 8.0]
["2026-09-29T16:52:04.416620+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:52:04.416663+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:52:04.417294+00:00", "trade", 8.67, 192.0]
["2026-09-29T16:52:04.418305+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:52:04.419282+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:52:04.434296+00:00", "trade", 8.67, 8.0]
["2026-09-29T16:52:04.686985+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:11.430513+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:11.431458+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:13.091635+00:00", "trade", 8.675, 14.0]
["2026-09-29T16:52:13.092496+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:13.906349+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:13.906455+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:13.906545+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:13.906818+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:13.906883+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:52:20.126046+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:20.126490+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:20.894646+00:00", "trade", 8.663, 24.0]
["2026-09-29T16:52:20.898444+00:00", "trade", 8.663, 4.0]
["2026-09-29T16:52:21.030557+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:52:21.393477+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:22.958810+00:00", "trade", 8.6667, 14.0]
["2026-09-29T16:52:23.440107+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:52:23.440592+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:52:23.440602+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:52:23.440626+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:52:24.212832+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:52:24.213354+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:52:24.213745+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:24.214089+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:24.214203+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:24.214294+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:24.214308+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:27.588444+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:28.432051+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:32.812337+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:34.807399+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:41.981344+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:52:41.984732+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:00.374208+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:00.386757+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:02.467740+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:02.475113+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:02.836847+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:02.855922+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:03.379409+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:03.379421+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:03.379858+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:03.379899+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:06.192499+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:06.659720+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:16.055158+00:00", "trade", 8.663, 1.0]
["2026-09-29T16:53:16.057349+00:00", "trade", 8.663, 2.0]
["2026-09-29T16:53:16.059534+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:16.059637+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:16.059981+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:16.060089+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:27.618249+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:27.618759+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:28.068401+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:29.021942+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:31.831804+00:00", "trade", 8.673, 390.0]
["2026-09-29T16:53:31.832607+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:32.773055+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:53:36.687651+00:00", "trade", 8.675, 4.0]
["2026-09-29T16:53:41.309718+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:53:41.309718+00:00", "quote", 8.65, 8.69]
["2026-09-29T16:53:41.309773+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:41.310182+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:41.310523+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:41.310953+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:41.317082+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:42.626993+00:00", "trade", 8.665, 8.0]
["2026-09-29T16:53:53.643914+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:53.644650+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.644681+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.644750+00:00", "trade", 8.65, 50.0]
["2026-09-29T16:53:53.644777+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.644799+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:53:53.644822+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:53:53.644890+00:00", "trade", 8.65, 300.0]
["2026-09-29T16:53:53.644912+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.644978+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645013+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645084+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645129+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645141+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645201+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645208+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645219+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645247+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645276+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645355+00:00", "trade", 8.65, 105.0]
["2026-09-29T16:53:53.645366+00:00", "trade", 8.65, 500.0]
["2026-09-29T16:53:53.645497+00:00", "trade", 8.65, 595.0]
["2026-09-29T16:53:53.645733+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:53.645836+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.646004+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.646247+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.646772+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.646928+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.646929+00:00", "trade", 8.6649, 10.0]
["2026-09-29T16:53:53.647092+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.647482+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.647553+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:53.647706+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.647847+00:00", "trade", 8.65, 800.0]
["2026-09-29T16:53:53.647963+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:53.647983+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.648029+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:53.648293+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.648650+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.648866+00:00", "trade", 8.6649, 50.0]
["2026-09-29T16:53:53.649180+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.649480+00:00", "trade", 8.6649, 200.0]
["2026-09-29T16:53:53.649766+00:00", "trade", 8.65, 200.0]
["2026-09-29T16:53:53.649786+00:00", "trade", 8.6649, 300.0]
["2026-09-29T16:53:53.650015+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.650255+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.650462+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.650914+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.651085+00:00", "trade", 8.6649, 800.0]
["2026-09-29T16:53:53.651449+00:00", "trade", 8.6649, 140.0]
["2026-09-29T16:53:53.651691+00:00", "trade", 8.65, 140.0]
["2026-09-29T16:53:53.651798+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.652184+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.652606+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.652912+00:00", "trade", 8.6649, 100.0]
["2026-09-29T16:53:53.654111+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:53:56.658463+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:56.658559+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:56.670843+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:53:57.928817+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:54:00.617194+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:54:03.752072+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:03.780790+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:04.658293+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:08.648944+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:09.831340+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:54:09.832733+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:15.074251+00:00", "trade", 8.6591, 25.0]
["2026-09-29T16:54:15.748848+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:41.077058+00:00", "trade", 8.6563, 1.0]
["2026-09-29T16:54:47.234857+00:00", "trade", 8.67, 4.0]
["2026-09-29T16:54:47.235058+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:54:47.235066+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:54:58.474332+00:00", "trade", 8.6606, 2.0]
["2026-09-29T16:55:01.768954+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:55:03.111513+00:00", "trade", 8.67, 98.0]
["2026-09-29T16:55:04.060151+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.923459+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.923937+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.924428+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.924686+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.924741+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.924865+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.925186+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.925249+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.925340+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.925689+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.925742+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.925867+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.925976+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.926064+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.926102+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.926162+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:04.926209+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.926241+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.025987+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.026499+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.026737+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.026792+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.026935+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.027214+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.027289+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.027407+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.027723+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.027739+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.027903+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.028074+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.028111+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.028147+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.028173+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.028208+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.128325+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.128810+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.129083+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.129124+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.129250+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.129561+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:05.130070+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.130351+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:55:06.560032+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.560119+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:55:06.560120+00:00", "trade", 8.66, 57.0]
["2026-09-29T16:55:06.560122+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.560128+00:00", "trade", 8.66, 43.0]
["2026-09-29T16:55:06.560129+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:55:06.560130+00:00", "trade", 8.66, 80.0]
["2026-09-29T16:55:06.560139+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.560147+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:06.560256+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:06.560298+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:06.560339+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:55:06.560390+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:55:06.560395+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560502+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560540+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560646+00:00", "trade", 8.65, 2000.0]
["2026-09-29T16:55:06.560657+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560678+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560693+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560700+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.560753+00:00", "trade", 8.66, 25.0]
["2026-09-29T16:55:06.560871+00:00", "trade", 8.66, 25.0]
["2026-09-29T16:55:06.560909+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:55:06.560976+00:00", "trade", 8.66, 27.0]
["2026-09-29T16:55:06.560993+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:55:06.561022+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.561058+00:00", "trade", 8.66, 23.0]
["2026-09-29T16:55:06.561087+00:00", "trade", 8.65, 27.0]
["2026-09-29T16:55:06.561101+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.561211+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.561314+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.561545+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.561595+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:55:06.561685+00:00", "trade", 8.65, 200.0]
["2026-09-29T16:55:06.561685+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.561810+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:06.562207+00:00", "trade", 8.65, 8.0]
["2026-09-29T16:55:06.562208+00:00", "trade", 8.65, 34.0]
["2026-09-29T16:55:06.562354+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:06.562642+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.562932+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:55:06.563126+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:55:06.563409+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:55:06.563493+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:55:06.579061+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:55:06.579145+00:00", "quote", 8.62, 8.66]
["2026-09-29T16:55:06.584325+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.584808+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:55:06.584961+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.584995+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.586507+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.593304+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.593610+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.613704+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.613727+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.613776+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.614274+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.616095+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.616414+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.618985+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.619818+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.620660+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.621421+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.621579+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.622372+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.622389+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.624209+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.625105+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.625940+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.626759+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.627597+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.628417+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.629256+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.629557+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.630139+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.630376+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.631216+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.631980+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.633222+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.633305+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.635071+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.635548+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.637085+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.637432+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.641464+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:55:06.641594+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:06.660183+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:07.881051+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:07.917122+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:09.046541+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:09.046555+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:09.046613+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:13.511183+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:16.274687+00:00", "trade", 8.6558, 1.0]
["2026-09-29T16:55:16.608967+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:16.609529+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:16.609987+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.397689+00:00", "quote", 8.62, 8.66]
["2026-09-29T16:55:17.398155+00:00", "quote", 8.62, 8.66]
["2026-09-29T16:55:17.398225+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.398696+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.398712+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.400771+00:00", "quote", 8.62, 8.66]
["2026-09-29T16:55:17.401220+00:00", "quote", 8.62, 8.66]
["2026-09-29T16:55:17.401285+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.401748+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.401771+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:17.959749+00:00", "trade", 8.6524, 1.0]
["2026-09-29T16:55:18.636420+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:18.637172+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.637568+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.637878+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.638340+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.648760+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.649257+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.649267+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:18.649710+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.751710+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.752125+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.752369+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.752436+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.752499+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.752562+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.752742+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.752966+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.752989+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.753192+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.753519+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.753550+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.753565+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.753575+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.753577+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.753657+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:55:25.753925+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.753935+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.754011+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:25.754027+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.754040+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.754117+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:55:25.754440+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.754544+00:00", "quote", 8.63, 8.67]
["2026-09-29T16:55:25.755474+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.755947+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.756384+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.756398+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.756834+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.756857+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:25.757777+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:55:28.681421+00:00", "trade", 8.6572, 1.0]
["2026-09-29T16:55:29.192716+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.192760+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.192878+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193303+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193388+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193399+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193447+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193597+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193925+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:29.193936+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:29.193990+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:30.507700+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:35.117992+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:35.119963+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:39.037832+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:39.041103+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:40.583438+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:40.584187+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:44.497125+00:00", "trade", 8.6524, 6.0]
["2026-09-29T16:55:44.498821+00:00", "trade", 8.6524, 3.0]
["2026-09-29T16:55:44.499570+00:00", "trade", 8.6524, 3.0]
["2026-09-29T16:55:47.049528+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:47.049988+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:55:48.253099+00:00", "trade", 8.64, 64.0]
["2026-09-29T16:55:48.253100+00:00", "trade", 8.64, 36.0]
["2026-09-29T16:55:48.253132+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253145+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253151+00:00", "trade", 8.64, 98.0]
["2026-09-29T16:55:48.253223+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253443+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253489+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253502+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253537+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.253970+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:48.254323+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.254463+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:48.254800+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.255283+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:55:48.255298+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:48.324924+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:55:52.179519+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:07.935329+00:00", "trade", 8.6556, 14.0]
["2026-09-29T16:56:07.935759+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:07.936701+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:07.936710+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:07.937168+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:15.976638+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:21.154128+00:00", "trade", 8.6556, 7.0]
["2026-09-29T16:56:24.369596+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:24.381732+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:24.381751+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:27.282331+00:00", "trade", 8.6472, 9.0]
["2026-09-29T16:56:27.303298+00:00", "trade", 8.6472, 1.0]
["2026-09-29T16:56:28.614120+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.615232+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.615422+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.616109+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.616252+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.620432+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.620499+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.620596+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.620910+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.626050+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.626105+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.626182+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.626241+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.628455+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.628518+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.628588+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.628638+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.629217+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.629238+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.629683+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.629699+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:28.630182+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:56:28.630204+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:56:29.170453+00:00", "trade", 8.6545, 1.0]
["2026-09-29T16:56:32.439509+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:56:42.263192+00:00", "trade", 8.64, 6.0]
["2026-09-29T16:57:00.412644+00:00", "trade", 8.65, 6.0]
["2026-09-29T16:57:00.416796+00:00", "trade", 8.65, 14.0]
["2026-09-29T16:57:10.455582+00:00", "trade", 8.6492, 5.0]
["2026-09-29T16:57:14.427979+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.429173+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.429613+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:14.429675+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.430228+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:14.430271+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.430432+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:14.430715+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.430746+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:14.431232+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.431282+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:14.431699+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.431733+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:14.432185+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:14.432205+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:16.535188+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:21.754150+00:00", "trade", 8.6492, 2.0]
["2026-09-29T16:57:22.211864+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:22.212245+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:22.312279+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:22.313484+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:22.313923+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:22.314373+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:26.216186+00:00", "trade", 8.6555, 1.0]
["2026-09-29T16:57:28.806782+00:00", "trade", 8.6555, 1.0]
["2026-09-29T16:57:28.808339+00:00", "trade", 8.6555, 1.0]
["2026-09-29T16:57:34.928058+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:36.103842+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:36.104247+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:36.204800+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:36.206000+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:36.206444+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:36.206921+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:39.644972+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:39.646155+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:39.646606+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:39.646630+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:39.647118+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:39.647146+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:39.647412+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:40.809668+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:40.810852+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:40.811298+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:42.714366+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:42.715567+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:42.716007+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:43.461624+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:43.463518+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:43.463893+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:43.463971+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:57:43.464362+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:57:44.514078+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:58:04.192966+00:00", "trade", 8.6545, 10.0]
["2026-09-29T16:58:04.213315+00:00", "trade", 8.6545, 1.0]
["2026-09-29T16:58:05.218037+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:58:18.292979+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:58:18.293030+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:58:22.252171+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:58:22.252220+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:58:29.019058+00:00", "trade", 8.64, 50.0]
["2026-09-29T16:58:30.012326+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:58:30.021449+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:58:30.027308+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:58:38.532370+00:00", "trade", 8.65, 4.0]
["2026-09-29T16:58:58.696909+00:00", "trade", 8.6513, 17.0]
["2026-09-29T16:59:02.363134+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:02.363521+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:02.363636+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:16.005061+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:16.005191+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:16.008472+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:20.085687+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:20.086451+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:20.088257+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:20.088737+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:20.090457+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:20.090909+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:21.874753+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:24.526081+00:00", "trade", 8.6617, 11.0]
["2026-09-29T16:59:26.510812+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:26.511124+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:26.512103+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:26.512157+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:42.224886+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:43.453658+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:59:43.454780+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:43.454881+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.455188+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.455325+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.456026+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.456040+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.456484+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.456491+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:43.556308+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:44.129441+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:44.129476+00:00", "quote", 8.64, 8.67]
["2026-09-29T16:59:47.637203+00:00", "trade", 8.6455, 9.0]
["2026-09-29T16:59:58.079967+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:59:58.081586+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:00.466014+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.118746+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.120178+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.121552+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.123055+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.124668+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.124732+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.124884+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.125455+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.125514+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.126567+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.127440+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.128261+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.128342+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:00:01.132133+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.132192+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.132693+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.132737+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.133571+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.134336+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.134385+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.134453+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.134460+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.134542+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.135325+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.135366+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.136103+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.136143+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.136269+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.136311+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.136318+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.136871+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.137295+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.137331+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.142177+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.142482+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.143155+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.143858+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.144557+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.145042+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.145216+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.145233+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.145634+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.145684+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.145694+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.145772+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.155127+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.155170+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.155621+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.155673+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.156674+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.156717+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.157279+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.157320+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.158053+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.158102+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.158141+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.158547+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.159259+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.159310+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.159389+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.159405+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.165766+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.165810+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.165883+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.165925+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.166399+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.166870+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.167603+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.167703+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.170486+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.170542+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.170555+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.170610+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.171353+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.171430+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.173100+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.173184+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.173219+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.173724+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.174601+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.174641+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.174648+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.174748+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.175238+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.175273+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.175697+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.175735+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:01.176227+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:01.176250+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:07.280180+00:00", "trade", 8.6573, 16.0]
["2026-09-29T17:00:07.441718+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:07.442942+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:07.443936+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:00:15.642521+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:00:15.642651+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:15.642659+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:00:15.643708+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:00:59.906931+00:00", "trade", 8.6552, 103.0]
["2026-09-29T17:00:59.906948+00:00", "trade", 8.6552, 1.0]
["2026-09-29T17:00:59.907455+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:07.532273+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:08.084406+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:23.639979+00:00", "trade", 8.64, 18.0]
["2026-09-29T17:01:25.077627+00:00", "trade", 8.6567, 20.0]
["2026-09-29T17:01:25.641527+00:00", "trade", 8.6567, 1.0]
["2026-09-29T17:01:25.996565+00:00", "trade", 8.6507, 9.0]
["2026-09-29T17:01:32.950794+00:00", "trade", 8.65, 9.0]
["2026-09-29T17:01:33.796408+00:00", "trade", 8.6563, 10.0]
["2026-09-29T17:01:33.797032+00:00", "trade", 8.6563, 17.0]
["2026-09-29T17:01:36.974018+00:00", "trade", 8.6401, 300.0]
["2026-09-29T17:01:39.970080+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:40.946296+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.946562+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.946616+00:00", "trade", 8.65, 27.0]
["2026-09-29T17:01:40.946790+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.947030+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.947227+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.948210+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:43.697656+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:43.698448+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:45.451525+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:45.451633+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:45.452213+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:56.481017+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:01:56.900031+00:00", "trade", 8.6428, 94.0]
["2026-09-29T17:02:03.187842+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:02:17.020214+00:00", "trade", 8.64, 8.0]
["2026-09-29T17:02:17.974448+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:02:33.813215+00:00", "trade", 8.6422, 1.0]
["2026-09-29T17:02:33.814760+00:00", "trade", 8.6422, 1.0]
["2026-09-29T17:02:41.981789+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:02:49.655807+00:00", "trade", 8.6469, 18.0]
["2026-09-29T17:02:49.667496+00:00", "trade", 8.6453, 3.0]
["2026-09-29T17:03:06.955445+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:27.157743+00:00", "trade", 8.6425, 2.0]
["2026-09-29T17:03:29.755878+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:42.625312+00:00", "trade", 8.65, 7.0]
["2026-09-29T17:03:49.114683+00:00", "trade", 8.646, 9.0]
["2026-09-29T17:03:59.642395+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:59.643137+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:59.643591+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:59.645252+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:59.645688+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:03:59.645699+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:02.216696+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:02.217158+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:02.563394+00:00", "trade", 8.6483, 200.0]
["2026-09-29T17:04:06.640270+00:00", "trade", 8.65, 5.0]
["2026-09-29T17:04:22.757130+00:00", "trade", 8.6482, 3.0]
["2026-09-29T17:04:22.758724+00:00", "trade", 8.6482, 1.0]
["2026-09-29T17:04:22.759237+00:00", "trade", 8.6482, 14.0]
["2026-09-29T17:04:26.350259+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.374023+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.409262+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.409858+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.489455+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.510086+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.510762+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.510855+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.511218+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.511666+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.512122+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.512175+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.512199+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.512633+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.512649+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.512715+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.512764+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.512775+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513075+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513104+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513246+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513547+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513577+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513684+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513699+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513708+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.513989+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514009+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514051+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514143+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514182+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514450+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514477+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.514550+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514567+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.514598+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514647+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514654+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514669+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.514713+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514764+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514907+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514978+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.514985+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515010+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515022+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515033+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515058+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515085+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.515137+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515152+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.515212+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515238+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515376+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515451+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515557+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515649+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.515718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515767+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515817+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.515844+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.516014+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.516124+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.516220+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.516267+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.516296+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.516311+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:26.516362+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:26.516524+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.437972+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.442682+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.994629+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.995391+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.995403+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.995846+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.996307+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.996786+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.996801+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.996826+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.997264+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.997271+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.997301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.997317+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.997434+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:37.997637+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.997812+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.997902+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998113+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998193+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998277+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998349+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998566+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998577+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998633+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.998671+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:37.999125+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:39.449429+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:39.449991+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:39.450031+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:43.113377+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:04:47.451352+00:00", "trade", 8.645, 250.0]
["2026-09-29T17:04:48.073740+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:48.074238+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:49.021363+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:49.255912+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:04:49.255930+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:04:49.255933+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:04:49.255996+00:00", "trade", 8.645, 75.0]
["2026-09-29T17:04:49.255999+00:00", "trade", 8.645, 75.0]
["2026-09-29T17:04:49.256014+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:04:49.256292+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:04:49.256302+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:04:49.256406+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:49.257789+00:00", "trade", 8.65, 13.0]
["2026-09-29T17:04:49.258423+00:00", "trade", 8.645, 50.0]
["2026-09-29T17:04:49.258478+00:00", "trade", 8.645, 50.0]
["2026-09-29T17:04:49.258807+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:04:49.258880+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:04:49.258943+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:04:49.259000+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:04:49.267979+00:00", "trade", 8.65, 13.0]
["2026-09-29T17:04:49.268029+00:00", "trade", 8.645, 15.0]
["2026-09-29T17:04:49.280523+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:04:50.649631+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:50.650085+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:04:50.650563+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:51.037862+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:51.446770+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:04:53.011298+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:00.220305+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:00.220334+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.220383+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.220407+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.220925+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.221432+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.221606+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.221865+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:00.221898+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.222323+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:00.222331+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:00.222352+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.222848+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:00.223298+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:08.178932+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.021460+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.021968+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.122523+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.122905+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.123634+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.124030+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.124059+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.124119+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.124496+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.124610+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.124838+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.124960+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.124978+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.125089+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.125305+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.125472+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.125488+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:09.125576+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:05:09.125645+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.270418+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:05:12.270447+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.271200+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.271604+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.388856+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.663142+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.663372+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.663437+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:05:12.663488+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.663778+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.663941+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:05:12.664183+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.664241+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.664251+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.664282+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.664310+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.664373+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.664398+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.664690+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.664882+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.664898+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.664919+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.665053+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.665342+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.665360+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.665411+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.665572+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:12.666274+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.666769+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:12.695932+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:14.679919+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:18.980169+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:05:19.096628+00:00", "trade", 8.6457, 3.0]
["2026-09-29T17:05:20.496977+00:00", "trade", 8.66, 98.0]
["2026-09-29T17:05:20.918824+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.152376+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.152527+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.152682+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.152831+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.153187+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.153285+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:21.230424+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.201822+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.202294+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:05:22.202304+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:05:22.202327+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.202334+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.202360+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.202367+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.203158+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.203237+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.203993+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.204055+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:22.207350+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.146990+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.147105+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.147618+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.147631+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.148051+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.148084+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:23.148489+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:27.810956+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:30.221861+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:34.617557+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:36.519228+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:36.520402+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:46.238917+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:46.238943+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:46.239396+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:49.832135+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:52.893343+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.894430+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.894601+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.894885+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:52.895342+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:52.895421+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.895677+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:52.895694+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:52.895906+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.895947+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.896121+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:05:52.896150+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:52.896181+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:53.217129+00:00", "trade", 8.6591, 3.0]
["2026-09-29T17:05:53.218454+00:00", "trade", 8.6591, 24.0]
["2026-09-29T17:05:56.502139+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:56.502233+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:56.502306+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:56.502847+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:56.512353+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:57.391508+00:00", "trade", 8.6699, 1000.0]
["2026-09-29T17:05:57.392222+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:05:57.392307+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:58.652560+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:58.652589+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:58.700723+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:05:58.736521+00:00", "trade", 8.6607, 200.0]
["2026-09-29T17:06:06.072579+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:06:06.073051+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:06:06.073364+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:06:06.073430+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:06:06.074141+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:06:06.087835+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:06:07.699964+00:00", "trade", 8.67, 60.0]
["2026-09-29T17:06:07.699964+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:06:07.699966+00:00", "trade", 8.67, 28.0]
["2026-09-29T17:06:07.699967+00:00", "trade", 8.67, 12.0]
["2026-09-29T17:06:07.699971+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:06:07.699978+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:06:07.700369+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:07.700702+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:07.701131+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:07.811052+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:16.418620+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:19.361795+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:19.362233+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:19.362243+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:29.945211+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:29.945256+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:29.945262+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:29.947417+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:36.316675+00:00", "trade", 8.6563, 5.0]
["2026-09-29T17:06:36.318242+00:00", "trade", 8.6563, 7.0]
["2026-09-29T17:06:39.966342+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.628994+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.629247+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.629776+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.630201+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.630217+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.630664+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.630686+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.630940+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.631143+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.631176+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.631870+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.632083+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.632098+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.632547+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.632564+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.632809+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.633467+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.633516+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.633731+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.633978+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.634184+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.634408+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.634647+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.634667+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.634893+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.635131+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.635141+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.635317+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.635367+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:48.685320+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:48.685770+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:50.697454+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:50.697456+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:06:50.697553+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:50.697623+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:50.697931+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:50.697940+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:50.723600+00:00", "trade", 8.68, 10.0]
["2026-09-29T17:06:56.877215+00:00", "trade", 8.6547, 11.0]
["2026-09-29T17:06:56.878460+00:00", "trade", 8.6547, 36.0]
["2026-09-29T17:06:56.990916+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:07:02.577570+00:00", "trade", 8.6706, 1.0]
["2026-09-29T17:07:28.827034+00:00", "trade", 8.6548, 3.0]
["2026-09-29T17:07:34.303637+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:07:34.323973+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:07:35.152897+00:00", "trade", 8.6845, 2.0]
["2026-09-29T17:07:50.625658+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:07:52.895201+00:00", "trade", 8.6572, 12.0]
["2026-09-29T17:07:58.075762+00:00", "trade", 8.677, 300.0]
["2026-09-29T17:08:08.921986+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.922281+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.922375+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:08:08.922410+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.922840+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:08:08.923237+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.923253+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:08:08.923704+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.923720+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:08:08.924193+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.924213+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:08:08.924463+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.924941+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:08.924956+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:27.115158+00:00", "trade", 8.6595, 62.0]
["2026-09-29T17:08:28.338367+00:00", "trade", 8.67, 60.0]
["2026-09-29T17:08:28.338368+00:00", "trade", 8.67, 40.0]
["2026-09-29T17:08:28.338409+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:08:28.338431+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:28.338439+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:28.338768+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:34.952746+00:00", "trade", 8.67, 10.0]
["2026-09-29T17:08:36.791344+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:36.791668+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:38.027671+00:00", "trade", 8.675, 5.0]
["2026-09-29T17:08:38.034679+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:08:38.038423+00:00", "trade", 8.675, 2.0]
["2026-09-29T17:08:42.270381+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:54.055616+00:00", "trade", 8.6731, 2.0]
["2026-09-29T17:08:54.056429+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:54.056887+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:54.265745+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:08:54.342018+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:54.342501+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:08:54.583399+00:00", "trade", 8.675, 10.0]
["2026-09-29T17:09:01.055612+00:00", "trade", 8.6574, 30.0]
["2026-09-29T17:09:01.057230+00:00", "trade", 8.6574, 1.0]
["2026-09-29T17:09:01.057818+00:00", "trade", 8.6574, 2.0]
["2026-09-29T17:09:32.755403+00:00", "trade", 8.675, 14.0]
["2026-09-29T17:09:32.762922+00:00", "trade", 8.675, 14.0]
["2026-09-29T17:10:05.713413+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.713760+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.713985+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.727880+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.727886+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.728162+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.728323+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.729075+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.730172+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.731215+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.732228+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.733156+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.734037+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.734058+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.734093+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.734293+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.734577+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.734608+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.734889+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.734913+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.735396+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.735407+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.735742+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.735777+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.736058+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.736202+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.736535+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.736687+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.736732+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.736779+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.737187+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.737207+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.737652+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.737668+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:05.738140+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:05.738155+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:11.687836+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:13.200910+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:21.496407+00:00", "trade", 8.68, 10.0]
["2026-09-29T17:10:21.497237+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:21.497696+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:21.497747+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:31.118473+00:00", "trade", 8.675, 10.0]
["2026-09-29T17:10:32.705525+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:33.235319+00:00", "trade", 8.6722, 16.0]
["2026-09-29T17:10:33.572265+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:44.179107+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:44.183050+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:44.188014+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:10:46.122511+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:46.123004+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:46.123012+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:46.123449+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:10:46.123479+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.278221+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.278711+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.279177+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:06.293855+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.296436+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.297051+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.298521+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.300984+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:06.301839+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.303935+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.332522+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:06.530450+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:08.038449+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:08.038901+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.046582+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:13.047219+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.048086+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.057223+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:13.066568+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.067043+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.067565+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.067605+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.068007+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.068052+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.068451+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:13.068508+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:15.529764+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.530988+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.532986+00:00", "trade", 8.68, 13.0]
["2026-09-29T17:11:15.533899+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:11:15.535640+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.550785+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.551481+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.555978+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.651734+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:15.665874+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:11:16.255291+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:16.255802+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:16.255821+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:16.256575+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:16.257026+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:16.399594+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:17.112897+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:23.635151+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:23.635614+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:24.532744+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:11:26.572888+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:26.573884+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:26.573905+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:26.574907+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:26.575362+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:27.087675+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:27.887157+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:28.078734+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:28.078742+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:28.537252+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:30.537559+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:30.558580+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:30.558648+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:32.950993+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:34.375063+00:00", "trade", 8.68, 3.0]
["2026-09-29T17:11:34.375773+00:00", "trade", 8.68, 2.0]
["2026-09-29T17:11:35.530007+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:42.570545+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.571308+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.571328+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.573034+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.573480+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:42.573939+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:42.574401+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.574605+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.574830+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.574840+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.574846+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575219+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:42.575369+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575415+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575511+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575699+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:42.575836+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575881+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575909+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575936+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575952+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:42.575988+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.430223+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.431307+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.431388+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.431404+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.431420+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.431740+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.431831+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.432236+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.432672+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.432697+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.432714+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433112+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433147+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.433177+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433203+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433484+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433601+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.433632+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433647+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:11:55.433679+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433689+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.433929+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:11:55.434398+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:09.881802+00:00", "trade", 8.68, 10.0]
["2026-09-29T17:12:09.983317+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:09.983780+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:09.983813+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:10.611028+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.227334+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.228170+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.228216+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.228232+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.228582+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.228692+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.228727+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.229049+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.229067+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.229132+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.229150+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.229562+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.229604+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.231434+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.232504+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.232933+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.232997+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.233391+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.233412+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.233443+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:11.233464+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.233947+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.234375+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.234400+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.234410+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.234815+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.234840+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.234880+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.235290+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.235315+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.235754+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:12:11.235756+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.235766+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.235793+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.235811+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:12:11.236152+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:12:11.236198+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.236206+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.236228+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.236686+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.236722+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.237134+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.237182+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.237597+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.237657+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.238102+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:11.238578+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:12.058043+00:00", "trade", 8.6776, 2.0]
["2026-09-29T17:12:12.058871+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:12.059333+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:12.059357+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:20.915062+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:32.533448+00:00", "trade", 8.675, 10.0]
["2026-09-29T17:12:32.534252+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:35.136928+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:12:36.793950+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:41.700371+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:12:47.984119+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:48.825197+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:12:48.826000+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.450084+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.775429+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.776151+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.776163+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.776594+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.776642+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.777030+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.777519+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.777551+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.777978+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.778030+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.778059+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.778074+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.778442+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.778484+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.778945+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.778960+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.779403+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.779419+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:51.779905+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:51.779920+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:55.963062+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:55.963133+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:55.963818+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:55.964242+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:55.964257+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:55.964613+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:12:55.964674+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:12:55.964937+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:01.415097+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:01.415839+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:01.415847+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:01.416309+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:01.416339+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:01.416743+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.019019+00:00", "trade", 8.6767, 9.0]
["2026-09-29T17:13:04.019979+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.020349+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.020461+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.020479+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.020798+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.020842+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.020949+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021009+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021159+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021274+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.021442+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021458+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.021507+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021522+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021601+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.021666+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.021971+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.022004+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.022046+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.022075+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.022460+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.022548+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.023034+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.023465+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.023528+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.023944+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.023988+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.024406+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.024460+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.024476+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.024747+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.024875+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.024950+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.025350+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.025754+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.025859+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.026238+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.026334+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.026730+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.026806+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.027193+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.027209+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.027251+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.027279+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.027680+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.027751+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.028244+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.028663+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.028733+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.029143+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.029204+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.029616+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.029672+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.029690+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.029950+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.030104+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.030166+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.030186+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.030225+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.030482+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.030985+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.031070+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.031483+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.031496+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.031529+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.031552+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.032022+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.032047+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.032485+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.032501+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.032951+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.032975+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.032994+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.033011+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.033439+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.033454+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.033909+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.033931+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:04.034395+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:04.034412+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:26.555696+00:00", "trade", 8.6751, 1.0]
["2026-09-29T17:13:27.066884+00:00", "trade", 8.686, 1.0]
["2026-09-29T17:13:27.149180+00:00", "trade", 8.6845, 1.0]
["2026-09-29T17:13:33.605402+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:33.606585+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:33.606597+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:33.607043+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:33.607514+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:42.624460+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:13:42.669423+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:13:42.672135+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:13:57.027043+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:57.027670+00:00", "trade", 8.68, 33.0]
["2026-09-29T17:13:57.028215+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:57.028230+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:13:57.028656+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:57.029110+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:13:57.091839+00:00", "trade", 8.68, 10.0]
["2026-09-29T17:14:12.333456+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:14:12.334599+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:14:12.334985+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:14:12.335019+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:14:12.335044+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:14:12.335453+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:14:12.335470+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:14:12.335529+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:14:12.335947+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:14:25.696632+00:00", "trade", 8.6631, 1.0]
["2026-09-29T17:14:34.691353+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:00.134796+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:02.954016+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:15:21.958560+00:00", "trade", 8.6714, 1.0]
["2026-09-29T17:15:21.960855+00:00", "trade", 8.6714, 2.0]
["2026-09-29T17:15:26.957968+00:00", "trade", 8.6716, 10.0]
["2026-09-29T17:15:27.082858+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:15:27.083260+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:15:27.083280+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:15:27.085179+00:00", "trade", 8.67, 1700.0]
["2026-09-29T17:15:27.085412+00:00", "trade", 8.6705, 1700.0]
["2026-09-29T17:15:28.092651+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.093625+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.094072+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.094115+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.094585+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.094596+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.095038+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.095085+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.095520+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.095561+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.095967+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.095997+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096009+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096042+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096442+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096478+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096510+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096536+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096892+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096916+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:28.096936+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096966+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.096985+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097021+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097381+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097409+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:28.097437+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097453+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097460+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097491+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097830+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097860+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097887+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097903+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:28.097932+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097948+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.097956+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098334+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098342+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098381+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098388+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098414+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:28.098440+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098450+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098456+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098785+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:28.098812+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.098854+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:28.098880+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:28.099277+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:30.384258+00:00", "trade", 8.67, 60.0]
["2026-09-29T17:15:30.384259+00:00", "trade", 8.67, 40.0]
["2026-09-29T17:15:30.384281+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:30.384288+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:30.384304+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:30.384616+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:30.384679+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:30.385406+00:00", "trade", 8.67, 80.0]
["2026-09-29T17:15:30.385503+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:32.423793+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:36.273435+00:00", "trade", 8.6717, 17.0]
["2026-09-29T17:15:38.962192+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:38.963169+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:44.987157+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:44.987253+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:44.990263+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:15:47.193604+00:00", "trade", 8.68, 10.0]
["2026-09-29T17:15:51.689519+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:51.690015+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:51.690040+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:53.505193+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:15:53.511008+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:02.723645+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:06.862664+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:16:06.863024+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:16:08.268878+00:00", "trade", 8.6715, 2.0]
["2026-09-29T17:16:13.248190+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:13.282329+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:16.051285+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:16.051779+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:16.588144+00:00", "trade", 8.67, 8.0]
["2026-09-29T17:16:16.625390+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:16:17.321403+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.321427+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.322064+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.322107+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.322463+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.396725+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:17.397219+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:17.397242+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.397704+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.397710+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.397726+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.398148+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:17.398628+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:18.550965+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.551003+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.551542+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.551711+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.551727+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.551930+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.552655+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.552670+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:18.553485+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.522736+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.523205+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.523299+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.523330+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.523351+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.523890+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.524045+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.524100+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.524438+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.524468+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.524598+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.524701+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.525058+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.525188+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.525570+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.525664+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:16:19.531124+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.531602+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:19.531628+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:25.879305+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:25.879333+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:16:25.879356+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:16:25.879390+00:00", "trade", 8.67, 20.0]
["2026-09-29T17:16:25.879390+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:16:25.879390+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.879622+00:00", "trade", 8.67, 160.0]
["2026-09-29T17:16:25.879763+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.879970+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.880032+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.880367+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.880975+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.881108+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.881978+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.882121+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.890321+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.892699+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:16:25.892738+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:16:25.893176+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.893463+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.893539+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.893681+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894114+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.894145+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894183+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894552+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:16:25.894577+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894619+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894636+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894676+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.894918+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895035+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.895064+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895078+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.895124+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895180+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895365+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895392+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895509+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895539+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895553+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895625+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.895672+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895843+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.895870+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.895966+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.896037+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896047+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896054+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896105+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.896329+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896363+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896416+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896473+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.896505+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896532+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896541+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896548+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896555+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896822+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.896884+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.896900+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.896930+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897036+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897050+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897299+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.897440+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897469+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897476+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897500+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.897558+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897590+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897597+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.897864+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.897984+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.898001+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.898073+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.898150+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.898539+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.898652+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.899022+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.899128+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:25.939842+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:25.940319+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:26.655322+00:00", "trade", 8.6702, 2.0]
["2026-09-29T17:16:27.707848+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.080410+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.080473+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.080893+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.080933+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.080956+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.081337+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.081348+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.081419+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.081834+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.081896+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.082282+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:28.082766+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:29.524759+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:16:29.524960+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:29.525459+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:29.525485+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:32.128888+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:33.082712+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:16:36.580244+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:16:36.580252+00:00", "trade", 8.66, 19.0]
["2026-09-29T17:16:36.580253+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:16:36.580254+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:16:36.580259+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:16:36.580294+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:16:36.580300+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:16:36.580345+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:16:36.580539+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:16:36.580762+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.581034+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.581072+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.581304+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.581512+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.585032+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.585519+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.585541+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.585616+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.586095+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:36.586112+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:37.374626+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:37.375139+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:37.375580+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:38.332344+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:38.332932+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:38.332943+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:38.333387+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:38.994698+00:00", "trade", 8.666, 7.0]
["2026-09-29T17:16:41.325772+00:00", "trade", 8.6711, 26.0]
["2026-09-29T17:16:41.502710+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:41.503167+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:44.027551+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:44.028290+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:44.028307+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:44.028745+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:44.485249+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:44.485707+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:45.060831+00:00", "trade", 8.6711, 7.0]
["2026-09-29T17:16:45.062784+00:00", "trade", 8.6711, 6.0]
["2026-09-29T17:16:45.752817+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:45.752826+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:47.911876+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:16:47.932705+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:16:48.912011+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.912969+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.913423+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.981400+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:16:48.981778+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.981794+00:00", "trade", 8.65, 20.0]
["2026-09-29T17:16:48.981795+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:16:48.981804+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.982164+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.983015+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.983242+00:00", "trade", 8.645, 15.0]
["2026-09-29T17:16:48.983382+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.983699+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.983710+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.984161+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.990266+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.991013+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.991379+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.991449+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.991832+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.992165+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.992188+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.992206+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.992234+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.992607+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.992652+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.992670+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.993119+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.993140+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.993157+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.993177+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.993613+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.994076+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.994082+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.994099+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.994522+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:48.994996+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.995006+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:48.995458+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:49.151191+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:16:52.759150+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:53.239799+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:53.541149+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:54.563284+00:00", "trade", 8.65, 11.0]
["2026-09-29T17:16:54.567269+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:16:58.497626+00:00", "trade", 8.6709, 9.0]
["2026-09-29T17:17:01.684436+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:01.724805+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:01.725762+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:01.852209+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:01.876785+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:01.877740+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:01.986432+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:02.020452+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:02.021413+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:02.137419+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:02.173944+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:02.174900+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:02.288419+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.438486+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.438965+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.439540+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.439558+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.439663+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.439994+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:05.440127+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:20.165936+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:20.166011+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:17:20.166465+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:20.166500+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:20.166959+00:00", "trade", 8.645, 13.0]
["2026-09-29T17:17:20.167061+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:20.188872+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:20.189586+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:20.944686+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:21.045953+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:21.046683+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:21.466694+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:21.784213+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:21.784940+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:22.618362+00:00", "trade", 8.6697, 1.0]
["2026-09-29T17:17:23.293495+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:23.793768+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:23.794507+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:23.897474+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:23.898893+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:23.899606+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:27.025382+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.028139+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.028512+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:27.028846+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:27.028880+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:27.033317+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:27.033339+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.033637+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:27.036261+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.036351+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.036422+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.036479+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.037633+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:27.038064+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:17:38.095472+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:38.096669+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:17:38.097131+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.980284+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.980640+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.980973+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.981064+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.981077+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.981157+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:01.981588+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:02.877259+00:00", "trade", 8.6705, 4.0]
["2026-09-29T17:18:13.514051+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:18:28.504598+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:28.819220+00:00", "trade", 8.6707, 11.0]
["2026-09-29T17:18:41.854325+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:18:41.854867+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:41.855348+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:41.855368+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:41.855809+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:18:42.623443+00:00", "trade", 8.645, 8.0]
["2026-09-29T17:18:48.754360+00:00", "trade", 8.6533, 16.0]
["2026-09-29T17:18:49.508327+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:19:02.056612+00:00", "trade", 8.6706, 1.0]
["2026-09-29T17:19:19.729938+00:00", "trade", 8.64, 4.0]
["2026-09-29T17:19:19.730296+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:19:29.571735+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.571769+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.571790+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.571963+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.572388+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.572466+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.572479+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.572525+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.572623+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.573016+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:29.573032+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:34.760276+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:36.927106+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:36.927182+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:38.278601+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:38.279073+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:39.478856+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:39.479317+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:39.744222+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:39.744679+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:50.492536+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:50.492988+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:50.755188+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:19:50.781046+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:19:50.781512+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:02.486026+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:02.486491+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:02.743373+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:03.017258+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:03.017305+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:06.436302+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:06.436741+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:10.352289+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:20:10.374032+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:20:10.374033+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:20:10.374034+00:00", "trade", 8.66, 70.0]
["2026-09-29T17:20:10.374054+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374061+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374075+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374097+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374108+00:00", "trade", 8.66, 40.0]
["2026-09-29T17:20:10.374117+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:20:10.374118+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374123+00:00", "trade", 8.66, 23.0]
["2026-09-29T17:20:10.374420+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374533+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374609+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.374754+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.375019+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.375122+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.375604+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.376623+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.377105+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.377556+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.378076+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.381448+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:20:10.678139+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:10.730471+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:11.830210+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:14.485583+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:14.485903+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:14.486329+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:14.486408+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:14.486431+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:14.486478+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:17.161207+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:17.161318+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:17.935381+00:00", "trade", 8.665, 2.0]
["2026-09-29T17:20:17.936213+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:17.936688+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:17.936712+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:18.516499+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:20:18.517841+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:20:18.521164+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:20:20.669876+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:25.626303+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.836849+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:29.837384+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.837799+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:29.837855+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.837889+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.838244+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.838275+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:29.838374+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.838391+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.838600+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.838754+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:29.838860+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.838888+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.839122+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.839228+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:29.839372+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:29.839559+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:35.345894+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:35.346210+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.265009+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.295147+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.451036+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.517101+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.634102+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.664403+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.768324+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:36.806166+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.125505+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.137421+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.284129+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.332825+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.439408+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.488831+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.593931+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.706186+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.808516+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.860627+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:37.972934+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:38.009225+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:38.110501+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:38.157308+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:38.261489+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:38.902975+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:39.016468+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:39.052500+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:39.167456+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:20:40.578110+00:00", "trade", 8.67, 33.0]
["2026-09-29T17:20:40.648469+00:00", "trade", 8.68, 98.0]
["2026-09-29T17:20:43.220513+00:00", "trade", 8.6628, 13.0]
["2026-09-29T17:20:50.258062+00:00", "trade", 8.6653, 17.0]
["2026-09-29T17:20:59.347297+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:59.348185+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:20:59.348712+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.610268+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.610799+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.610817+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.611274+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.611286+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.611330+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.611581+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.611691+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:01.612102+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:03.092952+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:03.093003+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:03.093581+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:05.936088+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:05.936198+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:21:11.683191+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.683244+00:00", "trade", 8.66, 14.0]
["2026-09-29T17:21:11.683268+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:21:11.683570+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.683948+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.683975+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.684038+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.684320+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.684398+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.851271+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:11.851362+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:21:19.633325+00:00", "trade", 8.665, 10.0]
["2026-09-29T17:21:19.634053+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:19.634506+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:19.634520+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:19.634572+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:21:34.796886+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:21:34.796972+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:21:34.797319+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:21:34.797406+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:34.797620+00:00", "trade", 8.67, 18.0]
["2026-09-29T17:21:34.797679+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:21:34.797915+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:35.486169+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:21:35.486169+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:35.486954+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:38.018857+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:39.895583+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:43.758133+00:00", "trade", 8.6651, 3.0]
["2026-09-29T17:21:47.370752+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.072157+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.098025+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.198685+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.215453+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.316122+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.350496+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.357507+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.357566+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.359319+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.359805+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.362021+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.362166+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.363253+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.363270+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.363276+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.363307+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:52.458731+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:53.562435+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:53.662553+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:56.348281+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:56.460125+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:56.470900+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:56.571676+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:57.242558+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:57.242626+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:58.597833+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:21:58.708241+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.044325+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.044819+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.074671+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.074739+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.074846+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:00.074913+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.075092+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.075145+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.075585+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.075625+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.076127+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.076526+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.076619+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.076997+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.327243+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:00.327974+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.328471+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.329401+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:00.329881+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:01.066598+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:05.053664+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:05.054421+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054430+00:00", "trade", 8.67, 18.0]
["2026-09-29T17:22:05.054431+00:00", "trade", 8.67, 60.0]
["2026-09-29T17:22:05.054433+00:00", "trade", 8.67, 222.0]
["2026-09-29T17:22:05.054434+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054458+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054465+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054473+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:22:05.054477+00:00", "trade", 8.67, 28.0]
["2026-09-29T17:22:05.054486+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054494+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054508+00:00", "trade", 8.67, 27.0]
["2026-09-29T17:22:05.054512+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054513+00:00", "trade", 8.67, 273.0]
["2026-09-29T17:22:05.054516+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054517+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054519+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.054530+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054557+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:05.054583+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:05.054594+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:05.054601+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:05.054616+00:00", "trade", 8.67, 125.0]
["2026-09-29T17:22:05.054625+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:05.054668+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054676+00:00", "trade", 8.67, 2.0]
["2026-09-29T17:22:05.054704+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:22:05.054705+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.054706+00:00", "trade", 8.67, 125.0]
["2026-09-29T17:22:05.054707+00:00", "trade", 8.68, 400.0]
["2026-09-29T17:22:05.054709+00:00", "trade", 8.68, 6.0]
["2026-09-29T17:22:05.054723+00:00", "trade", 8.67, 125.0]
["2026-09-29T17:22:05.054725+00:00", "trade", 8.67, 116.0]
["2026-09-29T17:22:05.054729+00:00", "trade", 8.67, 34.0]
["2026-09-29T17:22:05.054730+00:00", "trade", 8.68, 45.0]
["2026-09-29T17:22:05.054738+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054744+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054751+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054772+00:00", "trade", 8.68, 35.0]
["2026-09-29T17:22:05.054772+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054773+00:00", "trade", 8.68, 34.0]
["2026-09-29T17:22:05.054779+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054780+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:22:05.054798+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.054800+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:22:05.054804+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:22:05.054807+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054812+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.054813+00:00", "trade", 8.67, 4.0]
["2026-09-29T17:22:05.054813+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:22:05.054816+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054817+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.054822+00:00", "trade", 8.68, 70.0]
["2026-09-29T17:22:05.054823+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:05.054827+00:00", "trade", 8.68, 400.0]
["2026-09-29T17:22:05.054830+00:00", "trade", 8.68, 30.0]
["2026-09-29T17:22:05.054831+00:00", "trade", 8.68, 396.0]
["2026-09-29T17:22:05.054859+00:00", "trade", 8.68, 4.0]
["2026-09-29T17:22:05.054868+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.054875+00:00", "trade", 8.68, 47.0]
["2026-09-29T17:22:05.054879+00:00", "trade", 8.68, 131.0]
["2026-09-29T17:22:05.054883+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.054886+00:00", "trade", 8.68, 35.0]
["2026-09-29T17:22:05.054890+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054900+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:05.054918+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:05.054922+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:05.054933+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.054949+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:22:05.054973+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.054982+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.054984+00:00", "trade", 8.67, 45.0]
["2026-09-29T17:22:05.054990+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.054992+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.054999+00:00", "trade", 8.68, 255.0]
["2026-09-29T17:22:05.055001+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.055014+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.055016+00:00", "trade", 8.68, 159.0]
["2026-09-29T17:22:05.055016+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.055017+00:00", "trade", 8.68, 109.0]
["2026-09-29T17:22:05.055026+00:00", "trade", 8.68, 41.0]
["2026-09-29T17:22:05.055027+00:00", "trade", 8.68, 35.0]
["2026-09-29T17:22:05.055054+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.055061+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.055094+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055123+00:00", "trade", 8.67, 47.0]
["2026-09-29T17:22:05.055166+00:00", "trade", 8.67, 159.0]
["2026-09-29T17:22:05.055177+00:00", "trade", 8.67, 255.0]
["2026-09-29T17:22:05.055187+00:00", "trade", 8.67, 131.0]
["2026-09-29T17:22:05.055226+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.055230+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.055248+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.055255+00:00", "trade", 8.67, 109.0]
["2026-09-29T17:22:05.055255+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:05.055264+00:00", "trade", 8.67, 41.0]
["2026-09-29T17:22:05.055285+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.055286+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055322+00:00", "trade", 8.67, 13.0]
["2026-09-29T17:22:05.055324+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055424+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.055445+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055449+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055474+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055579+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055760+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.055953+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.056010+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:05.056013+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.056403+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:05.057234+00:00", "trade", 8.68, 60.0]
["2026-09-29T17:22:05.057419+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:22:05.064766+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:05.064792+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.065490+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.065506+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.065915+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:22:05.065915+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:05.065916+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.065937+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.065966+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.066279+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.066286+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.066413+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:22:05.066657+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.104718+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:22:05.105487+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.155878+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.156387+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.156433+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.156440+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.156788+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:05.466882+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:05.467861+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:09.908493+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:10.371648+00:00", "trade", 8.675, 3500.0]
["2026-09-29T17:22:11.593621+00:00", "trade", 8.68, 11.0]
["2026-09-29T17:22:11.593622+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:22:11.593641+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:11.593648+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.593655+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.593684+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.593693+00:00", "trade", 8.69, 37.0]
["2026-09-29T17:22:11.593697+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.593759+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.593927+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594035+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594351+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594435+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594538+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594551+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594648+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594969+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.594993+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:11.595412+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.053639+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.053657+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.053757+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:12.054299+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.054396+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:12.054777+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.054849+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:12.055269+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.055341+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:12.154252+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.154728+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:12.154759+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:13.678416+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:22:13.678418+00:00", "trade", 8.67, 48.0]
["2026-09-29T17:22:13.678566+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:22:13.678879+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:13.679173+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:13.679181+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:13.679301+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:22:13.684491+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:13.684791+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:13.685473+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:22:16.708273+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:16.708303+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:16.709027+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:16.709055+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:17.745733+00:00", "trade", 8.68, 27.0]
["2026-09-29T17:22:18.626888+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:18.648406+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.069330+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.069563+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.303595+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.303991+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.304201+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.308352+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.347786+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.391761+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.392246+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.392265+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.393094+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.393554+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.394079+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.394085+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.394107+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.394567+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.394582+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.394620+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.394667+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.395025+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.395047+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.395192+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.395383+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.395651+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.395833+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.395882+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:19.395898+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:19.414775+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:21.605090+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:21.687210+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:21.687261+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:21.706971+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:30.688560+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:30.689326+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:30.689859+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:31.096888+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:31.097159+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:31.097720+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:31.098855+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:31.099161+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:31.099528+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:31.099677+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:22:31.099696+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:22:35.933312+00:00", "trade", 8.68, 4.0]
["2026-09-29T17:22:45.341325+00:00", "trade", 8.6746, 2.0]
["2026-09-29T17:22:49.158418+00:00", "trade", 8.685, 4.0]
["2026-09-29T17:22:49.437341+00:00", "trade", 8.685, 10.0]
["2026-09-29T17:22:50.995213+00:00", "trade", 8.685, 3500.0]
["2026-09-29T17:22:54.595331+00:00", "trade", 8.6769, 24.0]
["2026-09-29T17:22:57.812988+00:00", "trade", 8.685, 1.0]
["2026-09-29T17:23:03.037216+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:03.038053+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:03.088148+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:03.758968+00:00", "trade", 8.6765, 1.0]
["2026-09-29T17:23:07.579799+00:00", "trade", 8.6749, 49.0]
["2026-09-29T17:23:24.046500+00:00", "trade", 8.685, 7.0]
["2026-09-29T17:23:24.899081+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:24.899533+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:35.010536+00:00", "trade", 8.685, 5.0]
["2026-09-29T17:23:35.032260+00:00", "trade", 8.685, 1.0]
["2026-09-29T17:23:35.050309+00:00", "trade", 8.685, 2.0]
["2026-09-29T17:23:43.068626+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:43.069285+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:43.079094+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:23:47.339989+00:00", "trade", 8.685, 1.0]
["2026-09-29T17:23:47.340079+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:47.362063+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:47.367666+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:23:52.390194+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:23:55.248938+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:55.249652+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:55.254268+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:55.259315+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:55.259384+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:55.259467+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:55.260062+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:56.014703+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:57.147210+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:57.147237+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:57.669873+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:23:57.669961+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:01.148306+00:00", "trade", 8.685, 149.0]
["2026-09-29T17:24:01.199717+00:00", "trade", 8.685, 39.0]
["2026-09-29T17:24:01.790600+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:08.394088+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:08.394114+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:08.394191+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:09.104227+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:09.104936+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:14.193442+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:22.149130+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:22.150055+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.161511+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.163574+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.168533+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.170029+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.170169+00:00", "trade", 8.685, 455.0]
["2026-09-29T17:24:22.170870+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.172420+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.174577+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.174583+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.174647+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.174872+00:00", "trade", 8.685, 25.0]
["2026-09-29T17:24:22.175036+00:00", "trade", 8.685, 75.0]
["2026-09-29T17:24:22.175584+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:22.187771+00:00", "trade", 8.685, 100.0]
["2026-09-29T17:24:22.227397+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:23.361404+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:23.378167+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:23.397933+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:25.281675+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:25.908918+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274773+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:24:27.274773+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274775+00:00", "trade", 8.67, 48.0]
["2026-09-29T17:24:27.274793+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274800+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274807+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:24:27.274837+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:24:27.274844+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274898+00:00", "trade", 8.67, 12.0]
["2026-09-29T17:24:27.274899+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274900+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:24:27.274901+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:24:27.274902+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:24:27.274905+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:24:27.274906+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274908+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:24:27.274912+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:24:27.274932+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:24:27.274934+00:00", "trade", 8.67, 75.0]
["2026-09-29T17:24:27.274941+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:24:27.274947+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:24:27.274968+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:24:27.274974+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:24:27.274981+00:00", "trade", 8.67, 32.0]
["2026-09-29T17:24:27.275177+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:24:27.275195+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:24:27.275327+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:27.275341+00:00", "trade", 8.67, 94.0]
["2026-09-29T17:24:27.275404+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.275452+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:24:27.275462+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:24:27.275487+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.275494+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.275521+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.275672+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:24:27.275973+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.276111+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.276147+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.276198+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.281278+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.281787+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:27.290959+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:28.080413+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:24:28.080514+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:28.080864+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:28.080892+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:28.082288+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:35.708844+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:40.622271+00:00", "trade", 8.67, 10.0]
["2026-09-29T17:24:43.185142+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:43.185602+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:43.185664+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:43.186377+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:24:56.058027+00:00", "trade", 8.6803, 22.0]
["2026-09-29T17:24:56.199360+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:00.494569+00:00", "trade", 8.67, 169.0]
["2026-09-29T17:25:01.079192+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.000635+00:00", "trade", 8.6774, 1.0]
["2026-09-29T17:25:02.001431+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.001449+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.001582+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.001881+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.001988+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.002233+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.002290+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.002315+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002358+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.002473+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002796+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002815+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002821+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002828+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002869+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.002964+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.002988+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.003285+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.003302+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:02.269288+00:00", "trade", 8.6899, 1.0]
["2026-09-29T17:25:02.270117+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.270616+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:02.270640+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:03.243902+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:03.244362+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:03.244441+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:03.244455+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:25:03.244482+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:03.244932+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:03.244968+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:09.758481+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:25:09.758609+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:25:09.758611+00:00", "trade", 8.66, 31.0]
["2026-09-29T17:25:09.758612+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:25:09.758614+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:25:09.758616+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:25:09.758620+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:25:09.758620+00:00", "trade", 8.66, 5.0]
["2026-09-29T17:25:09.758621+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:25:09.758623+00:00", "trade", 8.66, 90.0]
["2026-09-29T17:25:09.758672+00:00", "trade", 8.66, 19.0]
["2026-09-29T17:25:09.758674+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:25:09.758681+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:25:09.758683+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:25:09.758687+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:25:09.758692+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:25:09.758707+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:25:09.758728+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:25:09.758742+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:25:09.758898+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:25:09.759008+00:00", "trade", 8.66, 40.0]
["2026-09-29T17:25:09.759141+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759193+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759214+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759234+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759240+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759275+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759351+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759462+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.759511+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.760163+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.760173+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.760610+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.773469+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.781450+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.790036+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.790054+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.790579+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.796166+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:25:09.821625+00:00", "trade", 8.655, 15.0]
["2026-09-29T17:25:09.822029+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.822050+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.827616+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:25:09.828138+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:25:09.832311+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.839330+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.841780+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:25:09.851466+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.855844+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.858701+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.864973+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.869386+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.872254+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.875291+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.879462+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:09.903404+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:25.516446+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:25.517151+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:29.384695+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:29.570872+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:31.034022+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:45.155058+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:26:09.929404+00:00", "trade", 8.6558, 7.0]
["2026-09-29T17:26:13.843100+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:26:13.843104+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:26:13.843116+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:13.843323+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:13.843581+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:13.843815+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:13.845129+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:14.910497+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.911020+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.911443+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.911499+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.911909+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.911976+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.912369+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:26:14.912845+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:19.220015+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:26:24.264743+00:00", "trade", 8.67, 10.0]
["2026-09-29T17:26:37.687698+00:00", "trade", 8.67, 6.0]
["2026-09-29T17:26:46.538170+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:46.573144+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:46.574460+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:47.560427+00:00", "trade", 8.6742, 11.0]
["2026-09-29T17:26:56.531742+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:56.539981+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:56.543907+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:56.638091+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:26:59.701563+00:00", "trade", 8.67, 6.0]
["2026-09-29T17:26:59.745849+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:59.745918+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:59.747092+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:26:59.767074+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:27:15.294705+00:00", "trade", 8.6704, 4.0]
["2026-09-29T17:27:28.795155+00:00", "trade", 8.6742, 1.0]
["2026-09-29T17:27:39.243646+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:27:39.243648+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:27:39.243649+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:27:39.243665+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:27:39.243674+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243690+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243697+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243704+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243719+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243727+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243744+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:27:39.243751+00:00", "trade", 8.66, 1500.0]
["2026-09-29T17:27:39.243751+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:39.243756+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:27:39.244057+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:27:39.244060+00:00", "trade", 8.66, 40.0]
["2026-09-29T17:27:39.244148+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:39.244355+00:00", "trade", 8.66, 132.0]
["2026-09-29T17:27:39.244432+00:00", "trade", 8.66, 8.0]
["2026-09-29T17:27:39.244439+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:39.245189+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:39.246764+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:39.250452+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:40.786735+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:40.787200+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:40.787211+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:40.787674+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:41.816760+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:41.929935+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:27:41.929961+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:41.930429+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:43.015068+00:00", "trade", 8.65, 11.0]
["2026-09-29T17:27:43.015193+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:43.017583+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:44.093225+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:44.667509+00:00", "trade", 8.6508, 18.0]
["2026-09-29T17:27:44.688068+00:00", "trade", 8.6508, 1.0]
["2026-09-29T17:27:45.178298+00:00", "trade", 8.6555, 1.0]
["2026-09-29T17:27:49.332864+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:50.945093+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:27:55.561218+00:00", "trade", 8.66, 10.0]
["2026-09-29T17:27:57.306158+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:27:57.366011+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:27:58.056823+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:27:58.062563+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.062620+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.063400+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.063697+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.063946+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.064191+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.064667+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.065648+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.068201+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.069476+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.070581+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.070639+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.071393+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.071625+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.072088+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.072675+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.073804+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.074938+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.076108+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.077154+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.078231+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.079172+00:00", "trade", 8.66, 600.0]
["2026-09-29T17:27:58.079240+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.080182+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:27:58.080478+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.081499+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.082551+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:27:58.083516+00:00", "trade", 8.66, 9.0]
["2026-09-29T17:28:02.337733+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:28:02.337739+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.337759+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.337786+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.337795+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.338055+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.338164+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.338305+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.338652+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.339135+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:02.342767+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:03.384227+00:00", "trade", 8.6722, 2.0]
["2026-09-29T17:28:06.891734+00:00", "trade", 8.6675, 20.0]
["2026-09-29T17:28:10.849289+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:10.850054+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:11.532682+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:11.532710+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:15.782317+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.477327+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.477328+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:28:22.477389+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478015+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478088+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478112+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478114+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:28:22.478132+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478139+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478162+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478168+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478175+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478512+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478789+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.478854+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.479060+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.479308+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:22.479476+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:24.867600+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:24.867626+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:24.868011+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:24.868386+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:24.868786+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:25.064520+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:25.064923+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.065380+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.065400+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.065413+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.065868+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.072487+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.072513+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:25.073245+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:25.073702+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:25.073758+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:28:25.074137+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.074579+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.074615+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.074625+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.075057+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:25.075081+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:26.791685+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:28.279456+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:28.282592+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:42.623866+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:28:43.774249+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:28:48.996107+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:28:56.929108+00:00", "trade", 8.67, 21.0]
["2026-09-29T17:28:57.674032+00:00", "trade", 8.6586, 42.0]
["2026-09-29T17:29:00.516325+00:00", "trade", 8.6583, 1.0]
["2026-09-29T17:29:00.517591+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:29:00.518526+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:29:03.676632+00:00", "trade", 8.66, 299.0]
["2026-09-29T17:29:03.676634+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:29:03.677417+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:29:03.677434+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:29:03.682347+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:29:10.153583+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:29:16.376539+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:29:22.183176+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:23.342735+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:27.652058+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:31.047066+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:31.047531+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:32.329487+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:32.330382+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:42.733054+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:42.734073+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:45.091068+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:29:50.317214+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:29:55.877425+00:00", "trade", 8.66, 10.0]
["2026-09-29T17:29:56.025297+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:29:58.733340+00:00", "trade", 8.66, 11.0]
["2026-09-29T17:30:10.600555+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:10.601195+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:16.796173+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:16.796248+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:16.796274+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:28.114314+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:28.114738+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:28.776176+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:30:28.776195+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:28.776203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:28.776210+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:28.776221+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:28.776313+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.776394+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.776524+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.776590+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.776709+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.776786+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.776807+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:28.776839+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.776844+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:30:28.776893+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.776914+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.776920+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.777221+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.777268+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:28.777298+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777305+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777328+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777340+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777373+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777708+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777751+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.777787+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.778160+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:28.859473+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:30:30.641936+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.643508+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.649453+00:00", "trade", 8.645, 400.0]
["2026-09-29T17:30:30.656121+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:30:30.659850+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:30:30.664711+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.665519+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.683560+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.694968+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.726446+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:30:30.767129+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:30:30.808035+00:00", "trade", 8.645, 90.0]
["2026-09-29T17:30:30.820593+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:30:30.820595+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:30:30.820613+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820628+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820634+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820648+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820665+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:30:30.820674+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820697+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:30:30.820879+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820893+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820900+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.820984+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:30:30.820985+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:30:30.820985+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.821000+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821068+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821151+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821170+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821189+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821226+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821275+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:30.821366+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.821783+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:30.821825+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.822129+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.822226+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:30:30.822261+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.822278+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:30.822332+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.822796+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.822821+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.824634+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.828894+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:30:30.829674+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.830955+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:30:30.841013+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:30.921285+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.226109+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.226737+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.227533+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.228141+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.820482+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.821019+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:31.821186+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:38.415837+00:00", "trade", 8.66, 34.0]
["2026-09-29T17:30:38.416193+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:30:38.416217+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:40.935294+00:00", "trade", 8.65, 90.0]
["2026-09-29T17:30:40.935294+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:40.935295+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:30:40.935642+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:40.935703+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:40.936037+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:40.936071+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:40.936279+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:40.936526+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:40.936765+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:41.847191+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:42.771301+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:42.771561+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:42.771571+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:42.771825+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:42.772285+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:42.772307+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:52.394545+00:00", "trade", 8.6539, 47.0]
["2026-09-29T17:30:56.594394+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:56.595366+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.621191+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.621453+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.621670+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.621701+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.622147+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.622194+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.622214+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.622587+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.622625+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.622723+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.622956+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.623178+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.623406+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:30:57.623665+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:30:57.623763+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:00.897157+00:00", "trade", 8.6505, 11.0]
["2026-09-29T17:31:03.222499+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:03.222960+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:04.498506+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.499280+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:04.499309+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:04.499754+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.499782+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.499859+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:31:04.499860+00:00", "trade", 8.66, 11.0]
["2026-09-29T17:31:04.499888+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.500387+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.500431+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.500517+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.500655+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.501165+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.501176+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.501331+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.501631+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.502163+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.502619+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.510255+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.510763+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.510791+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.511185+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.511222+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.511631+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.511684+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:04.512077+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:06.716440+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:06.716567+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:06.719314+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:07.907704+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:16.030949+00:00", "trade", 8.66, 5.0]
["2026-09-29T17:31:16.031763+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:16.032222+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:16.277800+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:16.277911+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:16.278242+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:16.278258+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:16.654885+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:31:19.076312+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.076333+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.077023+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.077082+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.077115+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.077488+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.077576+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.503503+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.579752+00:00", "trade", 8.67, 20.0]
["2026-09-29T17:31:19.580564+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.581023+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:19.581071+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.253463+00:00", "trade", 8.6507, 7.0]
["2026-09-29T17:31:20.254008+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.254355+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.254504+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.254812+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.254946+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.622970+00:00", "trade", 8.6506, 2.0]
["2026-09-29T17:31:20.623787+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.624241+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.624253+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:20.971398+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:21.604170+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:21.604179+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:31.608019+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:51.523458+00:00", "trade", 8.651, 1.0]
["2026-09-29T17:31:51.523465+00:00", "trade", 8.651, 9.0]
["2026-09-29T17:31:51.524292+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:51.524751+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:53.066540+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:53.067240+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:54.310903+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:54.311008+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:31:59.187201+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:00.012251+00:00", "trade", 8.6589, 59.0]
["2026-09-29T17:32:00.013691+00:00", "trade", 8.6589, 14.0]
["2026-09-29T17:32:00.014495+00:00", "trade", 8.6589, 8.0]
["2026-09-29T17:32:00.015015+00:00", "trade", 8.6589, 6.0]
["2026-09-29T17:32:00.016469+00:00", "trade", 8.6589, 2.0]
["2026-09-29T17:32:01.636408+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:02.245400+00:00", "trade", 8.665, 10.0]
["2026-09-29T17:32:06.282329+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:06.315150+00:00", "trade", 8.6598, 9.0]
["2026-09-29T17:32:06.763989+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:13.752201+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:15.681816+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:32.999583+00:00", "trade", 8.6588, 2.0]
["2026-09-29T17:32:42.666820+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.666862+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.666876+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.667355+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.667406+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.667610+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.667801+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.667872+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.668118+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:42.668241+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:47.734414+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:47.736354+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:47.889470+00:00", "trade", 8.665, 60.0]
["2026-09-29T17:32:47.890293+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:47.890760+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:58.120372+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:58.124200+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:58.155447+00:00", "trade", 8.665, 11.0]
["2026-09-29T17:32:58.156247+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:59.060005+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:32:59.061404+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:05.773922+00:00", "trade", 8.6617, 1.0]
["2026-09-29T17:33:07.874049+00:00", "trade", 8.6617, 39.0]
["2026-09-29T17:33:13.107676+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:13.107713+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:14.033242+00:00", "trade", 8.6637, 9.0]
["2026-09-29T17:33:16.826937+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:16.827895+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:17.717856+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:22.978752+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:32.820801+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:36.213247+00:00", "trade", 8.665, 10.0]
["2026-09-29T17:33:36.621307+00:00", "trade", 8.668, 1.0]
["2026-09-29T17:33:37.149183+00:00", "trade", 8.6672, 2.0]
["2026-09-29T17:33:37.561295+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:42.622448+00:00", "trade", 8.665, 4.0]
["2026-09-29T17:33:42.623271+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:42.623729+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:42.626933+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:33:43.006460+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:45.264916+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:55.477667+00:00", "trade", 8.6611, 10.0]
["2026-09-29T17:33:55.478605+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:33:55.479070+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:01.933369+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:01.933841+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:21.124682+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:21.226929+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:24.044107+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:43.265154+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:34:43.265977+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:43.266430+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:43.716822+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:45.883076+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:34:46.406229+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:02.667392+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:35:03.104918+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:03.107428+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:04.126004+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:10.515742+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:15.732278+00:00", "trade", 8.665, 10.0]
["2026-09-29T17:35:16.684744+00:00", "trade", 8.665, 2.0]
["2026-09-29T17:35:16.695070+00:00", "trade", 8.665, 2.0]
["2026-09-29T17:35:17.718758+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:17.718765+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:17.719175+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:17.719324+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:17.719636+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:17.719933+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.241302+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.462098+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:35:19.462914+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.463199+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.463413+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.463666+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.463857+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.480366+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:35:19.481152+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.481605+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.525350+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:35:19.536925+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.639794+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.717217+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.863459+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:19.939016+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:20.094718+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:20.154220+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:20.299061+00:00", "trade", 8.6649, 18.0]
["2026-09-29T17:35:20.299859+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:20.725120+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.448170+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.484983+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:35:26.542148+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.558850+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559370+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559784+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559796+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559813+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559823+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559829+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559836+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.559849+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.560231+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.560279+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:26.560290+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:31.810293+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:32.008692+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:32.009673+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:59.246564+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:59.384280+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:35:59.384998+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:59.385453+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:59.385910+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:35:59.519890+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:02.231767+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:02.232227+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:02.333774+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:02.334493+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:02.334550+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:02.334954+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:18.135736+00:00", "trade", 8.6566, 10.0]
["2026-09-29T17:36:18.136556+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:18.136844+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:36:18.137026+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:19.058237+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:19.091572+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:19.098910+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:19.212840+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:31.859599+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:31.859975+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:34.294390+00:00", "trade", 8.6566, 11.0]
["2026-09-29T17:36:34.295203+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:34.295679+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:34.295689+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:34.297106+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:36.107048+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:36.107129+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:36.107832+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:38.281511+00:00", "trade", 8.6565, 56.0]
["2026-09-29T17:36:38.282317+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:38.282777+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:45.787365+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:36:45.788086+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:45.788551+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:46.854695+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:46.855161+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:49.198206+00:00", "trade", 8.6565, 10.0]
["2026-09-29T17:36:49.813159+00:00", "trade", 8.665, 2.0]
["2026-09-29T17:36:49.823002+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:36:52.850547+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:52.850561+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:36:59.508277+00:00", "trade", 8.665, 10.0]
["2026-09-29T17:37:00.606272+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:00.606737+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:08.073456+00:00", "trade", 8.6634, 10.0]
["2026-09-29T17:37:08.864561+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:14.199387+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:37:29.150706+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:29.152563+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:31.037325+00:00", "trade", 8.6565, 1.0]
["2026-09-29T17:37:31.218339+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:31.218940+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:31.670085+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:42.233652+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:37:42.685845+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:46.807199+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:46.808024+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:48.519770+00:00", "trade", 8.665, 150.0]
["2026-09-29T17:37:48.520595+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:48.521048+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:37:59.729197+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:00.604294+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:38:00.605104+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:03.666978+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:04.440009+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:07.975571+00:00", "trade", 8.6542, 9.0]
["2026-09-29T17:38:09.659602+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:19.667655+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:24.605529+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:28.939306+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:38:29.585286+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:30.840224+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:37.035850+00:00", "trade", 8.665, 5.0]
["2026-09-29T17:38:37.036669+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:37.042129+00:00", "trade", 8.665, 2.0]
["2026-09-29T17:38:37.052769+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:38:38.252642+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:40.667679+00:00", "trade", 8.66, 5.0]
["2026-09-29T17:38:40.672900+00:00", "trade", 8.6655, 1.0]
["2026-09-29T17:38:40.675026+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:38:45.136886+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:46.946589+00:00", "trade", 8.665, 10.0]
["2026-09-29T17:38:56.701646+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:56.702092+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:38:58.332709+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:39:00.353647+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:06.051010+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:13.271705+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:13.272796+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:14.833070+00:00", "trade", 8.6643, 5.0]
["2026-09-29T17:39:14.833889+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:14.834345+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:15.232525+00:00", "trade", 8.6641, 2.0]
["2026-09-29T17:39:17.150643+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:39:26.452959+00:00", "trade", 8.6621, 39.0]
["2026-09-29T17:39:30.003170+00:00", "trade", 8.6601, 70.0]
["2026-09-29T17:39:35.293554+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:39:36.688722+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:37.657703+00:00", "trade", 8.6695, 200.0]
["2026-09-29T17:39:37.658961+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:37.658988+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:39.762177+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:39:39.762601+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:39.763065+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:39.763380+00:00", "trade", 8.67, 24.0]
["2026-09-29T17:39:39.763528+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:39.763765+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:39.764022+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:39.764168+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:39.774424+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:39:39.775197+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:39.776866+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:39:39.778692+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:39:39.782264+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:39:39.791066+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:39:39.982083+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:39:41.743596+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:39:45.431398+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:49.481830+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:49.481860+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:49.482585+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:39:49.482647+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:49.483356+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:49.483690+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:49.695672+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:54.998024+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:39:54.998875+00:00", "trade", 8.66, 67.0]
["2026-09-29T17:39:55.186616+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:55.186643+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:55.187330+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:55.187393+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:39:55.187785+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:39:55.201977+00:00", "trade", 8.665, 15.0]
["2026-09-29T17:39:55.503608+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:39:55.503609+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:39:55.503610+00:00", "trade", 8.67, 28.0]
["2026-09-29T17:39:55.503636+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.503643+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.503676+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.503694+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.504180+00:00", "trade", 8.67, 11.0]
["2026-09-29T17:39:55.504410+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.504488+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.504847+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.505001+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.505389+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:55.505395+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:55.505446+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.505844+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:55.505965+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.506313+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:55.506476+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.506798+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:55.506937+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.507255+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:55.507426+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:39:55.507601+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:56.043531+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:57.319340+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:39:57.319340+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:39:57.319342+00:00", "trade", 8.68, 11.0]
["2026-09-29T17:39:57.319368+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.319375+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.319390+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.319747+00:00", "trade", 8.68, 2.0]
["2026-09-29T17:39:57.319867+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.319886+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.319973+00:00", "trade", 8.68, 3.0]
["2026-09-29T17:39:57.320003+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.320005+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.320036+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.320063+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.320295+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.320567+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.321106+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.321135+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:39:57.324574+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.324599+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.324938+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.325026+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.325166+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.325167+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.325363+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.325520+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.325608+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.325986+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.326060+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.326489+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:39:57.326543+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.327005+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.327011+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.327041+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:39:57.372221+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:00.744227+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:40:00.744256+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:00.745001+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:00.745414+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:00.815782+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:02.418237+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:02.418681+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:07.744233+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:40:07.744261+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:08.128663+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:08.128684+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:16.251845+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:16.253334+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:19.913149+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:20.149453+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:22.685923+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:22.686396+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:24.267841+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:32.987934+00:00", "trade", 8.69, 10.0]
["2026-09-29T17:40:33.744266+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:40:33.859986+00:00", "trade", 8.69, 23.0]
["2026-09-29T17:40:35.986962+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:35.987710+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:35.989568+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:36.505706+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:36.509279+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:36.509296+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:38.737820+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:38.934446+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:38.934908+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:39.113660+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:39.114364+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:39.114400+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:39.114797+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:39.114837+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:39.115260+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:39.115267+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:39.126261+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:40:39.268941+00:00", "trade", 8.687, 30.0]
["2026-09-29T17:40:42.632393+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:42.737141+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.737882+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.738254+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:42.738328+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.738341+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.738697+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.738809+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:42.738832+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.739287+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:42.739342+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.739767+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.739823+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.739840+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:42.740253+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:43.194830+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.248820+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.248835+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.249278+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.249290+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.249652+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.249718+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.250083+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.250874+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.251036+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.251340+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:44.898507+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:46.371703+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:40:51.194684+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:51.195142+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:51.195149+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:51.460052+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:59.744429+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:40:59.745196+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:59.745644+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:40:59.847723+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.842853+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.842991+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.843297+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:41:05.843326+00:00", "trade", 8.69, 8.0]
["2026-09-29T17:41:05.843327+00:00", "trade", 8.69, 60.0]
["2026-09-29T17:41:05.843340+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.843696+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.843927+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:41:05.844008+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:41:05.844015+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:41:05.844035+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.844059+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.844092+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.844384+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:41:05.844488+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.845121+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.944097+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:05.944561+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:06.397367+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:06.399460+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:06.399478+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:06.399555+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:41:06.399823+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:41:06.399838+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:41:06.399849+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.400273+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.400286+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.400622+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.400751+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.400778+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.400800+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:41:06.400854+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:06.400870+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.400881+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.401322+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.401382+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.401405+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:41:06.401425+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.401433+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.402653+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.402674+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:41:06.402818+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.403258+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.403273+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.403293+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:41:06.403308+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.403315+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.403325+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:06.403783+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.403789+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.403800+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.403810+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.404225+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:06.404306+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:07.912490+00:00", "trade", 8.6676, 44.0]
["2026-09-29T17:41:22.181252+00:00", "trade", 8.6695, 3.0]
["2026-09-29T17:41:22.906837+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:23.213520+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:23.213988+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:27.887754+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:43.206443+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:43.206959+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:43.207138+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:43.207162+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:43.207297+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:41:43.207640+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:43.207665+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:43.208120+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:43.208631+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:43.209082+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:44.262199+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:44.262823+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:44.262897+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:44.262992+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:44.263529+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:44.263984+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:45.362179+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:45.362933+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:45.362966+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:45.363634+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:45.364087+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:45.511658+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:46.183102+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:46.462198+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:46.462946+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:46.463347+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:46.463649+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:46.464104+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.562189+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:47.562941+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.562982+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.563677+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.563735+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.564152+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.564162+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.564194+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:47.564628+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:48.662184+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:48.662937+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:48.663333+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:48.663815+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:48.664267+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:48.664332+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:49.762187+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:49.763044+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:49.764308+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:49.764760+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:50.862186+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:50.862933+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:50.862976+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:50.863646+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:50.864109+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:51.962195+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:51.962958+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:51.962982+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:51.963010+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:41:51.963664+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:51.963758+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:51.964116+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:52.364446+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:53.062196+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:53.062982+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:53.063378+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:53.078644+00:00", "trade", 8.695, 3.0]
["2026-09-29T17:41:53.165127+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:53.165589+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:53.909547+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:54.162217+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:41:54.163077+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:54.765501+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:54.765965+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:55.265601+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:41:57.966478+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:00.102664+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:00.103133+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:01.632829+00:00", "trade", 8.668, 14.0]
["2026-09-29T17:42:03.973587+00:00", "trade", 8.668, 3.0]
["2026-09-29T17:42:04.366548+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:05.414788+00:00", "trade", 8.69, 60.0]
["2026-09-29T17:42:05.414789+00:00", "trade", 8.69, 5.0]
["2026-09-29T17:42:05.414791+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:42:05.414792+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:42:05.414795+00:00", "trade", 8.68, 83.0]
["2026-09-29T17:42:05.414831+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.414846+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.414877+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.414958+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.415036+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:42:05.415036+00:00", "trade", 8.68, 52.0]
["2026-09-29T17:42:05.415156+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.415525+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.415574+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.415629+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.415667+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.415706+00:00", "trade", 8.69, 5.0]
["2026-09-29T17:42:05.415706+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:42:05.415726+00:00", "trade", 8.69, 5.0]
["2026-09-29T17:42:05.415762+00:00", "trade", 8.69, 19.0]
["2026-09-29T17:42:05.415765+00:00", "trade", 8.69, 60.0]
["2026-09-29T17:42:05.416021+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:42:05.416059+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416060+00:00", "trade", 8.69, 200.0]
["2026-09-29T17:42:05.416078+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416146+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416153+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416172+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416213+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:42:05.416277+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416285+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416726+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:42:05.416741+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416769+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.416975+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.417428+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.421957+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.425576+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:05.426745+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:06.006541+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:06.321142+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:42:06.839760+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:06.840471+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:12.269744+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:13.207669+00:00", "trade", 8.7, 10.0]
["2026-09-29T17:42:16.416566+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:42:16.455057+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:16.455526+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:16.455977+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:18.002523+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:18.123864+00:00", "trade", 8.6719, 13.0]
["2026-09-29T17:42:21.002528+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.003248+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:21.003263+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:42:21.014420+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.015112+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.015584+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.016335+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.016578+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.016814+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.017041+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.017102+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.017149+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:21.017284+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.564098+00:00", "trade", 8.7, 23.0]
["2026-09-29T17:42:22.564160+00:00", "trade", 8.7, 37.0]
["2026-09-29T17:42:22.564162+00:00", "trade", 8.7, 19.0]
["2026-09-29T17:42:22.564189+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.564196+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.564232+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.564588+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.564896+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.565077+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.565274+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.566008+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.569450+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:22.569474+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:36.814478+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:38.343310+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:42:43.254694+00:00", "trade", 8.7, 11.0]
["2026-09-29T17:42:43.255063+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:42:44.249401+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.975957+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:42:44.975988+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.976270+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.976441+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.976540+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.976676+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.976706+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.976943+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.977130+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:44.983715+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:50.267735+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:50.268197+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:52.227010+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:52.750908+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:53.581148+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:42:57.363535+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:11.212013+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:11.345458+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:11.346423+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.457118+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.457621+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.457630+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.457641+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.458003+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.458491+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.508429+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.508887+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.673254+00:00", "trade", 8.6738, 30.0]
["2026-09-29T17:43:15.674068+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:15.674542+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:18.124718+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:18.125176+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:18.125185+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:21.030676+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:21.031146+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:21.659481+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:24.247476+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:24.347831+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:24.347857+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:24.347891+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:24.347915+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:27.372824+00:00", "trade", 8.6901, 4.0]
["2026-09-29T17:43:27.373617+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:27.374084+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:27.374097+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:27.374584+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:27.374607+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:27.375061+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.172150+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.172683+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.172862+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.373140+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.373594+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.373607+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.374047+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.374569+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:28.748750+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:33.771126+00:00", "trade", 8.71, 3.0]
["2026-09-29T17:43:36.154779+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:36.155269+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:37.013019+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:37.045134+00:00", "trade", 8.7, 8.0]
["2026-09-29T17:43:37.050291+00:00", "trade", 8.7, 2.0]
["2026-09-29T17:43:37.056302+00:00", "trade", 8.7, 2.0]
["2026-09-29T17:43:37.062339+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:43:37.582851+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:37.582932+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:37.583522+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:38.053296+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:47.574681+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:47.575214+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:47.575666+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:55.932210+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:55.935123+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:55.936854+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:43:58.607445+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:15.048386+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:15.052627+00:00", "trade", 8.6994, 1.0]
["2026-09-29T17:44:15.053018+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:15.054191+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:17.696048+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:18.534597+00:00", "trade", 8.7052, 250.0]
["2026-09-29T17:44:18.535409+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:18.535488+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:19.715151+00:00", "trade", 8.7048, 9.0]
["2026-09-29T17:44:20.769221+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:28.882741+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:32.175411+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:32.175894+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:32.176344+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:36.852860+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:38.107126+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:38.945849+00:00", "trade", 8.7052, 2.0]
["2026-09-29T17:44:40.618068+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:40.618528+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:41.717622+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:44:44.596793+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:04.084513+00:00", "trade", 8.71, 28.0]
["2026-09-29T17:45:04.084514+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:04.084520+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:04.084532+00:00", "trade", 8.71, 121.0]
["2026-09-29T17:45:04.084534+00:00", "trade", 8.71, 61.0]
["2026-09-29T17:45:04.084542+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:45:04.084546+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:04.084549+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.084598+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:45:04.084602+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:45:04.084605+00:00", "trade", 8.71, 93.0]
["2026-09-29T17:45:04.084608+00:00", "trade", 8.71, 19.0]
["2026-09-29T17:45:04.084633+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:04.084655+00:00", "trade", 8.71, 137.0]
["2026-09-29T17:45:04.084804+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.084828+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.084897+00:00", "trade", 8.71, 57.0]
["2026-09-29T17:45:04.084898+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:04.084996+00:00", "trade", 8.71, 75.0]
["2026-09-29T17:45:04.085134+00:00", "trade", 8.71, 90.0]
["2026-09-29T17:45:04.085174+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.085187+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.085233+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.085241+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.085292+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.085572+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.103019+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:45:04.103687+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.103731+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.104157+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.104570+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.107104+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.112150+00:00", "trade", 8.71, 10.0]
["2026-09-29T17:45:04.184909+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.185281+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:04.191273+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:45:05.249705+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:05.249725+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:05.250214+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:05.250230+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:05.250697+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:06.025024+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:06.025049+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:06.025773+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:06.026199+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:07.968802+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:08.257615+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:08.258137+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:08.829050+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:10.267618+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:10.600597+00:00", "trade", 8.7, 54.0]
["2026-09-29T17:45:10.600598+00:00", "trade", 8.7, 46.0]
["2026-09-29T17:45:10.600604+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:10.600938+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:10.600994+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:45:10.601363+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:10.601452+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:10.601806+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:10.601906+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:10.602290+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:17.186097+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:17.186565+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:45:17.186603+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:25.072910+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:26.607856+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:28.793149+00:00", "trade", 8.7092, 9.0]
["2026-09-29T17:45:33.408700+00:00", "trade", 8.7043, 200.0]
["2026-09-29T17:45:45.249851+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:49.026921+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:45:49.171685+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:46:03.470719+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:46:03.471059+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:46:03.471186+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:46:03.471216+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:46:03.471549+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:46:03.471553+00:00", "trade", 8.71, 200.0]
["2026-09-29T17:46:03.471715+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:03.471741+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:03.472016+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:03.472048+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.472489+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.472860+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.472915+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.472973+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:46:03.472974+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:46:03.472998+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.473020+00:00", "trade", 8.71, 50.0]
["2026-09-29T17:46:03.473023+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.473029+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.473036+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.473637+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:46:03.473652+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:03.474148+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:04.567502+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:46:12.021691+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.022019+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.022285+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.115303+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.139345+00:00", "trade", 8.715, 50.0]
["2026-09-29T17:46:12.139356+00:00", "trade", 8.715, 50.0]
["2026-09-29T17:46:12.139372+00:00", "trade", 8.72, 193.0]
["2026-09-29T17:46:12.139374+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.139432+00:00", "trade", 8.72, 107.0]
["2026-09-29T17:46:12.139727+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.139730+00:00", "trade", 8.715, 100.0]
["2026-09-29T17:46:12.139932+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.139939+00:00", "trade", 8.72, 28.0]
["2026-09-29T17:46:12.139962+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.140043+00:00", "quote", 8.71, 8.72]
["2026-09-29T17:46:12.140056+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.140056+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.145617+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.255329+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.270152+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.271937+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.345571+00:00", "trade", 8.72, 12.0]
["2026-09-29T17:46:12.345577+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.346586+00:00", "trade", 8.72, 100.0]
["2026-09-29T17:46:12.347495+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:12.447410+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.447441+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.451265+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.453893+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.466424+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.468520+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.575387+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.575609+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.587836+00:00", "quote", 8.72, 8.73]
["2026-09-29T17:46:12.588316+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.695897+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.695910+00:00", "trade", 8.73, 100.0]
["2026-09-29T17:46:12.761564+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.762192+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.806820+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.877028+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.877445+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.883929+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:12.885171+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.025154+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.035568+00:00", "trade", 8.72, 72.0]
["2026-09-29T17:46:13.047010+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.086912+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.088122+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.095552+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.096403+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.228037+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.251538+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.305794+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.308352+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.326635+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.328609+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.476459+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.496788+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:13.536124+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:15.069207+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:16.077995+00:00", "quote", 8.72, 8.74]
["2026-09-29T17:46:16.107443+00:00", "trade", 8.72, 44.0]
["2026-09-29T17:46:16.107444+00:00", "trade", 8.72, 51.0]
["2026-09-29T17:46:16.107470+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:16.107836+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.107892+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.108030+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.108411+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.115279+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.118012+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.119361+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.139536+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.139556+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.139705+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.139894+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.152148+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.153037+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.166340+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.166630+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:16.172173+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:17.207780+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.207959+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.207967+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.207985+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208105+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208179+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208281+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208304+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:17.208335+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:17.208351+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:17.208442+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208625+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208771+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:17.208802+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.208849+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:17.208916+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:17.209073+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:24.368428+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:24.372831+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:24.373285+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:26.532764+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:28.691121+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:30.160446+00:00", "trade", 8.725, 100.0]
["2026-09-29T17:46:30.160879+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:30.161340+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:31.099067+00:00", "trade", 8.725, 25.0]
["2026-09-29T17:46:36.212551+00:00", "trade", 8.7186, 8.0]
["2026-09-29T17:46:37.145513+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:38.232601+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:39.974402+00:00", "trade", 8.6942, 26.0]
["2026-09-29T17:46:39.977092+00:00", "trade", 8.725, 10.0]
["2026-09-29T17:46:42.363861+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:42.365033+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:44.388314+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:44.398268+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:44.522628+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:46.091149+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:46.476229+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:49.729101+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:50.427420+00:00", "quote", 8.71, 8.74]
["2026-09-29T17:46:59.406951+00:00", "trade", 8.725, 10.0]
["2026-09-29T17:46:59.418377+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:59.418677+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:59.420765+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:59.420793+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:59.422799+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:59.424339+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:46:59.426871+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:00.134952+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:02.458208+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:03.046404+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:03.046870+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:04.647139+00:00", "trade", 8.7126, 3.0]
["2026-09-29T17:47:04.647942+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:04.942883+00:00", "trade", 8.72, 50.0]
["2026-09-29T17:47:07.313662+00:00", "quote", 8.71, 8.73]
["2026-09-29T17:47:07.313766+00:00", "quote", 8.7, 8.73]
["2026-09-29T17:47:07.313798+00:00", "trade", 8.71, 91.0]
["2026-09-29T17:47:07.313799+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:07.313802+00:00", "trade", 8.7, 24.0]
["2026-09-29T17:47:07.313825+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:47:07.313842+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:47:07.313847+00:00", "trade", 8.71, 22.0]
["2026-09-29T17:47:07.313857+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:47:07.313864+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:47:07.313880+00:00", "quote", 8.7, 8.72]
["2026-09-29T17:47:07.314077+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:07.314103+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:07.314106+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:07.314107+00:00", "trade", 8.7, 22.0]
["2026-09-29T17:47:07.314113+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314119+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314122+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:07.314129+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:07.314140+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314146+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314147+00:00", "trade", 8.7, 48.0]
["2026-09-29T17:47:07.314151+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:47:07.314167+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:47:07.314232+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314349+00:00", "trade", 8.7, 65.0]
["2026-09-29T17:47:07.314353+00:00", "trade", 8.71, 100.0]
["2026-09-29T17:47:07.314355+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314355+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:47:07.314418+00:00", "trade", 8.7, 95.0]
["2026-09-29T17:47:07.314423+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:47:07.314423+00:00", "trade", 8.7, 56.0]
["2026-09-29T17:47:07.314423+00:00", "trade", 8.7, 5.0]
["2026-09-29T17:47:07.314637+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:07.314740+00:00", "quote", 8.7, 8.71]
["2026-09-29T17:47:07.314875+00:00", "trade", 8.71, 8.0]
["2026-09-29T17:47:07.314928+00:00", "trade", 8.7, 200.0]
["2026-09-29T17:47:07.314955+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:47:07.314957+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:07.315156+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:07.315651+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:07.316044+00:00", "trade", 8.7, 8.0]
["2026-09-29T17:47:07.316431+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:07.316855+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:07.316940+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:07.320051+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:07.322959+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:07.325117+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:08.401392+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:12.015033+00:00", "trade", 8.695, 2.0]
["2026-09-29T17:47:12.022662+00:00", "trade", 8.695, 4.0]
["2026-09-29T17:47:13.513560+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.518547+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.518554+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.873873+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.874033+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.874517+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.874547+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:13.874973+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:47:19.605358+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:47:22.538197+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.538222+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.538527+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.538964+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.539029+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.539057+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.539235+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.539242+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.539918+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.539979+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.540009+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.540081+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:47:22.540415+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.540756+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.540781+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.541255+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.541285+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.541674+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.541719+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.542121+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.542199+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.542570+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:22.598925+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:37.293660+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:37.294397+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:47:37.294447+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:47:37.294906+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:47:42.654265+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:42.656476+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:46.395094+00:00", "trade", 8.7035, 9.0]
["2026-09-29T17:47:49.803865+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:47:49.804321+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:01.984021+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:01.984435+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:01.984901+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:01.984946+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:12.862119+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:13.738321+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:13.738339+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:13.738600+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:13.740597+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:13.741128+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:13.745515+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:13.746282+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:13.749887+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:13.749949+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:13.752082+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:13.752098+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:14.339102+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:22.332661+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:22.332843+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:40.068386+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:41.906779+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:41.906806+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:41.912821+00:00", "trade", 8.69, 98.0]
["2026-09-29T17:48:41.912841+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:41.912842+00:00", "trade", 8.69, 20.0]
["2026-09-29T17:48:41.912843+00:00", "trade", 8.69, 180.0]
["2026-09-29T17:48:41.912845+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:48:41.912846+00:00", "trade", 8.69, 53.0]
["2026-09-29T17:48:41.912848+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:48:41.912862+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:48:41.912864+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:48:41.912866+00:00", "trade", 8.69, 47.0]
["2026-09-29T17:48:41.912869+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:41.912875+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:41.912882+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:41.912903+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:41.913116+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:48:41.913257+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:48:41.913403+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:48:41.913404+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:41.913683+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:41.913777+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:41.917502+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:41.918028+00:00", "trade", 8.69, 32.0]
["2026-09-29T17:48:42.624701+00:00", "trade", 8.69, 2.0]
["2026-09-29T17:48:43.064949+00:00", "trade", 8.69, 27.0]
["2026-09-29T17:48:43.065326+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:48:46.984050+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:46.993194+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:48.521719+00:00", "trade", 8.69, 10.0]
["2026-09-29T17:48:55.586102+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:48:55.586194+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:48:55.586611+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:48:55.587141+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:48:56.352937+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:48:56.353296+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:00.882636+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:49:00.883432+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:13.292138+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:49:13.339807+00:00", "trade", 8.695, 5.0]
["2026-09-29T17:49:13.345355+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:49:13.452838+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:49:13.505790+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:49:13.702148+00:00", "trade", 8.695, 1.0]
["2026-09-29T17:49:14.131851+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:49:16.635934+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:21.651218+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:36.571360+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:36.571855+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:36.697643+00:00", "trade", 8.6972, 100.0]
["2026-09-29T17:49:36.711692+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:42.200027+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:42.200527+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:46.904648+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:46.918680+00:00", "trade", 8.695, 150.0]
["2026-09-29T17:49:46.918892+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:49:46.918908+00:00", "trade", 8.695, 150.0]
["2026-09-29T17:49:46.918911+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:49:46.918949+00:00", "trade", 8.695, 25.0]
["2026-09-29T17:49:46.918955+00:00", "trade", 8.695, 150.0]
["2026-09-29T17:49:46.919015+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:49:46.919058+00:00", "trade", 8.695, 200.0]
["2026-09-29T17:49:46.919091+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:49:46.919182+00:00", "trade", 8.695, 150.0]
["2026-09-29T17:49:46.921528+00:00", "trade", 8.695, 200.0]
["2026-09-29T17:49:49.037749+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:51.887964+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:49:54.613147+00:00", "trade", 8.695, 10.0]
["2026-09-29T17:49:55.469262+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:50:00.683435+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:50:00.683458+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:50:01.486355+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:50:01.486914+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:50:01.487057+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:01.510706+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:08.689533+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:10.464981+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:10.480197+00:00", "trade", 8.7048, 7.0]
["2026-09-29T17:50:19.471699+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:19.472865+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:19.752882+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:20.732039+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:28.727650+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:50:31.786021+00:00", "trade", 8.7, 100.0]
["2026-09-29T17:50:44.168274+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:44.227982+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:44.732941+00:00", "trade", 8.6954, 11.0]
["2026-09-29T17:50:44.735199+00:00", "trade", 8.71, 1.0]
["2026-09-29T17:50:46.676927+00:00", "trade", 8.6978, 8.0]
["2026-09-29T17:50:50.848082+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:50:54.232349+00:00", "trade", 8.6995, 3.0]
["2026-09-29T17:51:03.908264+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:07.315926+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:51:08.048123+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:18.329050+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:19.390372+00:00", "trade", 8.7, 6.0]
["2026-09-29T17:51:19.391213+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:51:19.883815+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:20.028422+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:20.028575+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:21.400709+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.401122+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:21.401169+00:00", "quote", 8.68, 8.72]
["2026-09-29T17:51:21.401512+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.404800+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.405317+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.405736+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.405783+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.406200+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.406259+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.406650+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.406677+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.406693+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.406724+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.407034+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.407127+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407161+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407168+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407190+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.407207+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407230+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407236+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407259+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:21.407511+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:21.407534+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:30.620042+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:30.620545+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:30.620569+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:42.597855+00:00", "trade", 8.6916, 14.0]
["2026-09-29T17:51:42.598708+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:51:46.889306+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.889768+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.889833+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.889850+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.889874+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.890543+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.890577+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.890616+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.890633+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.890995+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.891007+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.891089+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.891114+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.891164+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.891582+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.891617+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.891652+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.892031+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.892123+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.892144+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:46.892370+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:46.892390+00:00", "quote", 8.69, 8.72]
["2026-09-29T17:51:49.352149+00:00", "trade", 8.695, 11.0]
["2026-09-29T17:51:49.352987+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:49.353354+00:00", "trade", 8.7, 35.0]
["2026-09-29T17:51:49.353510+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:49.353533+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:51:49.588189+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:05.994639+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:52:06.276795+00:00", "trade", 8.69, 6.0]
["2026-09-29T17:52:06.276827+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:52:06.276828+00:00", "trade", 8.69, 68.0]
["2026-09-29T17:52:06.276834+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.277408+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.277547+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.278026+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.278548+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.278965+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.279453+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.279490+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.279943+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.280411+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.280920+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.281338+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.281808+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.281842+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.282250+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.282293+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.282314+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.282711+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.282767+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.282814+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.283168+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.283250+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.283256+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.283273+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.283302+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.283309+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.283327+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:06.283519+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.283539+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.283629+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:06.283721+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:17.850854+00:00", "trade", 8.7, 6.0]
["2026-09-29T17:52:17.851718+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:52:17.854720+00:00", "trade", 8.7, 1.0]
["2026-09-29T17:52:42.023278+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:42.024698+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:43.399427+00:00", "trade", 8.6938, 1.0]
["2026-09-29T17:52:43.893658+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:43.894121+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:43.894149+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:43.894205+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:43.894214+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:43.894664+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:43.948409+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:44.539054+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:47.218548+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:54.321784+00:00", "trade", 8.69, 8.0]
["2026-09-29T17:52:54.322292+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:54.322293+00:00", "trade", 8.69, 93.0]
["2026-09-29T17:52:54.322294+00:00", "trade", 8.69, 90.0]
["2026-09-29T17:52:54.322295+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:54.322296+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:52:54.322312+00:00", "trade", 8.69, 25.0]
["2026-09-29T17:52:54.322314+00:00", "quote", 8.69, 8.71]
["2026-09-29T17:52:54.322322+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:54.322330+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:54.322336+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:54.322343+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:54.322357+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:54.322374+00:00", "quote", 8.69, 8.7]
["2026-09-29T17:52:54.322389+00:00", "trade", 8.69, 5.0]
["2026-09-29T17:52:54.322398+00:00", "trade", 8.69, 5.0]
["2026-09-29T17:52:54.322608+00:00", "trade", 8.69, 50.0]
["2026-09-29T17:52:54.322685+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:52:54.322685+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:54.322736+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:54.322749+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:54.322757+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:54.322768+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.322959+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.322969+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.323142+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.323447+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.334171+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.394872+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.522886+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:52:54.522967+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:55.328175+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:56.984222+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:52:56.984272+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:01.443284+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:01.443332+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:03.540665+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:53:11.889550+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:53:12.855176+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:14.158255+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:15.349481+00:00", "trade", 8.6902, 1.0]
["2026-09-29T17:53:16.231011+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:17.356719+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:53:22.724562+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:22.724563+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:53:22.724565+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:53:22.724592+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.724621+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.724641+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.725273+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.725295+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.725358+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.725800+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.725855+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:22.730630+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:26.530759+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:26.531675+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:27.647442+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:53:31.434995+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:31.435500+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:31.435534+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:31.435548+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:31.436006+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:36.305777+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:36.984312+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:39.313075+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:42.627015+00:00", "trade", 8.685, 1.0]
["2026-09-29T17:53:46.248033+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:54.613214+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:54.613530+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:53:54.613582+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:10.479983+00:00", "trade", 8.6911, 9.0]
["2026-09-29T17:54:10.581212+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:10.581297+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:10.582020+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:10.582423+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:10.693603+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:11.363157+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:11.524946+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:11.525785+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:11.525897+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:11.526722+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:11.526806+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:13.120609+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:15.371277+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:15.371630+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:15.371643+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:15.385608+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:19.143089+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:26.026317+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:26.026772+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:26.027217+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:26.027238+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:26.027688+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:26.028139+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:27.053833+00:00", "trade", 8.7035, 3.0]
["2026-09-29T17:54:27.054645+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:27.121805+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:27.121814+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:27.230005+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:28.033594+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:30.077596+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:33.020597+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:33.090062+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:37.548965+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:37.549103+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:37.550258+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:45.441377+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:46.820679+00:00", "trade", 8.685, 6.0]
["2026-09-29T17:54:46.821490+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:46.821568+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:46.821946+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:46.822254+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:48.092465+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:54:51.333375+00:00", "trade", 8.685, 3.0]
["2026-09-29T17:55:01.691338+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:01.691389+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:01.691527+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:02.365951+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:02.366468+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:02.366493+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:02.366500+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:12.504683+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:12.505184+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:12.505688+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:14.262922+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:14.263425+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:14.263449+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:14.928307+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:17.651117+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:17.716485+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:41.678785+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:41.679274+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:41.679281+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:41.680017+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:41.680030+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:41.680761+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:41.710477+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:41.710964+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:41.710983+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:50.375605+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:50.376203+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:50.929775+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:54.522863+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:54.523020+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:55.157335+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:55:55.157486+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:55.157941+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:55.157989+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:55.158003+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:55:55.158459+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:56:01.358022+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:56:11.000395+00:00", "trade", 8.685, 10.0]
["2026-09-29T17:56:12.673321+00:00", "trade", 8.6875, 5.0]
["2026-09-29T17:56:27.254304+00:00", "trade", 8.6875, 1.0]
["2026-09-29T17:56:59.177080+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:56:59.177537+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:02.283010+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:02.290259+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:02.292071+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:02.785018+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:07.672213+00:00", "trade", 8.68, 30.0]
["2026-09-29T17:57:07.672698+00:00", "trade", 8.68, 20.0]
["2026-09-29T17:57:07.672829+00:00", "trade", 8.685, 2.0]
["2026-09-29T17:57:07.672839+00:00", "trade", 8.68, 50.0]
["2026-09-29T17:57:07.673654+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:07.673687+00:00", "trade", 8.685, 1.0]
["2026-09-29T17:57:07.674301+00:00", "trade", 8.685, 2.0]
["2026-09-29T17:57:17.851339+00:00", "trade", 8.685, 4.0]
["2026-09-29T17:57:22.942551+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:22.942593+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.942617+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:22.942668+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.944242+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.944249+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.944269+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.944705+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.945405+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:22.945849+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:32.040285+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.505133+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.505508+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.505644+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.505698+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.505710+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.505977+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.506020+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.506062+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.506095+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.506491+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.506514+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.506539+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.506587+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.506977+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507002+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507009+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507025+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.507074+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507458+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507505+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507570+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507797+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507897+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.507941+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507981+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.507988+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508014+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.508050+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508074+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508090+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508237+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508282+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508423+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.508467+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508508+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508515+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508552+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508708+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.508739+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.508976+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.509000+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.509020+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.509042+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.509048+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.509074+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:57:54.509201+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.509231+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:54.509238+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:58.281941+00:00", "trade", 8.685, 10.0]
["2026-09-29T17:57:59.394209+00:00", "trade", 8.685, 30.0]
["2026-09-29T17:57:59.513175+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:57:59.612980+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:02.948855+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:02.949348+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:02.949371+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:20.079313+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:20.079952+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:28.071533+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:39.175033+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:39.175503+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:39.175572+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:39.175580+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:39.175590+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:39.176048+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:39.177334+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:39.177804+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:39.177823+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:48.160045+00:00", "trade", 8.6928, 26.0]
["2026-09-29T17:58:48.890765+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:48.890830+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:48.891480+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.891766+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.891945+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.891953+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.891980+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.891993+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.892445+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:48.893215+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:50.673869+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:58:50.674179+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:50.675636+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:50.675659+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:50.676646+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:50.678760+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:50.865944+00:00", "trade", 8.67, 350.0]
["2026-09-29T17:58:50.867798+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:52.562325+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:58:53.035191+00:00", "trade", 8.6729, 1.0]
["2026-09-29T17:58:59.643051+00:00", "trade", 8.6716, 1.0]
["2026-09-29T17:59:02.764211+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:02.764667+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:02.764713+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:02.764727+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:02.764741+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:02.765181+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:02.766256+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:02.766743+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:02.766760+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:02.853000+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.099468+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.099925+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.100284+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.100309+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.101369+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.101761+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.101889+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.101978+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.102009+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.102048+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.102405+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.102428+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.102446+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.102469+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.102902+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.102926+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.103376+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.103397+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:59:06.103414+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.103436+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:06.103885+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:08.103487+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:18.247714+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:59:40.982505+00:00", "trade", 8.685, 10.0]
["2026-09-29T17:59:43.130372+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:45.865257+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:45.865284+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:54.755279+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:54.755306+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:54.755313+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:56.074080+00:00", "trade", 8.6844, 84.0]
["2026-09-29T17:59:56.852515+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:56.852540+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:59:57.201321+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.452302+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.496043+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:00.512977+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:00.525481+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:00.527431+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.601991+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.602044+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.602754+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.608091+00:00", "trade", 8.69, 48.0]
["2026-09-29T18:00:00.608172+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.708910+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.708938+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:00:00.709498+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:00.743195+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:00.789429+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:02.203899+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:02.908649+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:03.793715+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:04.478973+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:04.751971+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:04.772406+00:00", "trade", 8.69, 15.0]
["2026-09-29T18:00:05.630263+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:06.869099+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:06.986862+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:07.934701+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:07.935415+00:00", "quote", 8.67, 8.71]
["2026-09-29T18:00:08.081583+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:00:08.081631+00:00", "trade", 8.7, 40.0]
["2026-09-29T18:00:08.081685+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.081714+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.081733+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.081846+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.082177+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:00:08.082177+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:00:08.082267+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.082276+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.086652+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.088817+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:08.248531+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:10.557007+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:10.657552+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:10.688058+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:10.986769+00:00", "trade", 8.7, 40.0]
["2026-09-29T18:00:11.736470+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:00:11.737036+00:00", "trade", 8.7, 25.0]
["2026-09-29T18:00:12.428276+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:12.428782+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:12.428810+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:00:13.519500+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:13.627451+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:14.096944+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:15.856671+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:16.103798+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:16.668845+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:19.027121+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:24.298386+00:00", "trade", 8.71, 16.0]
["2026-09-29T18:00:24.298445+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:00:24.298462+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:00:24.298479+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:00:24.298484+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:00:24.298706+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:00:24.298714+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:00:24.298762+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:24.298763+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.298802+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.300102+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.300532+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:24.301055+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.302004+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.302034+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.302059+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.302456+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.302791+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.306839+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.308241+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.308441+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.340097+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.371860+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.372313+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.373271+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.393355+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.394210+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.395078+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.395926+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.396856+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.397701+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.398521+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.399200+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.399222+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.400031+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.400053+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.400873+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.400889+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.401743+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.401814+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.402582+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.402629+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.403429+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.403452+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.404267+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.404285+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.405112+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.405947+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.407115+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.407132+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.407991+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.408007+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.409323+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.409375+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.410124+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.410339+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.411322+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.411992+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.413227+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.413257+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.413280+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.413344+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.413842+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.413863+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.414286+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.414553+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.414597+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.414620+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.415558+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.415580+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.415622+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.416129+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.416845+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.417608+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.418842+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.419531+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.420189+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.420352+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.421911+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.421945+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.422004+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.422061+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.423162+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.423183+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.423211+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.423622+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.424243+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.424287+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.424426+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.424626+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.425412+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.425435+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.425462+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.425948+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.426996+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.427013+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.427060+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.427128+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.427648+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.427667+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.428262+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.428292+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.428345+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.428413+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.428919+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.428936+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.429697+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.429722+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.429864+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.429879+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.430793+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.430820+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.430850+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.431189+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.431348+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.431443+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:24.431872+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:24.431902+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:25.404456+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:25.408962+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:26.018970+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:26.019378+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:26.019423+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:26.019875+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:26.020210+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:26.020230+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:26.020703+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:26.020735+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:27.257933+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:27.828327+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:27.829648+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:27.830109+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:28.808940+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:28.809062+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.042301+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.042330+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.768440+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.769661+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.770108+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.771113+00:00", "trade", 8.715, 13.0]
["2026-09-29T18:00:29.879692+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.879729+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.888853+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.889341+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.890177+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.891013+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.891853+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.892676+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.893514+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.894356+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.895202+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.896023+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.896854+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.896884+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.897520+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.897564+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.898300+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.898315+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.898331+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.899116+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.899142+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.899209+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.899877+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.899900+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.899916+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.900461+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.901090+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.901121+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.901271+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.901481+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.902136+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.902157+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.902171+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.902541+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.903050+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.903327+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.903892+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.904147+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.904467+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.904514+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.904521+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.904549+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.905114+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.905132+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.905644+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.905705+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.905712+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.905904+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.906532+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.906686+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.907473+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.907494+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.908080+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.908719+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.909119+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.909148+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.909160+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.909420+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.909649+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.909697+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.910114+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.910150+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:29.910604+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:29.910649+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:30.000462+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:30.001680+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:30.002145+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:30.839706+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:30.840235+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.873391+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.873674+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.873917+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.874459+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.875654+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.875823+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.876836+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.879876+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.881845+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.882408+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.884492+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.890282+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.900422+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.900457+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.900473+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.901292+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.901315+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.902144+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.902168+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.907563+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.912451+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.918207+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.918250+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.918262+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.918765+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.919287+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.922990+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.923841+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.924762+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.925667+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.926573+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.927175+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.929510+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.929579+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.929589+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.929800+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.929913+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.931847+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.932747+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.932783+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.932835+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.932893+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.932905+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.933057+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.933549+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.935031+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.936222+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.936350+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.936606+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.937841+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:31.937866+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:31.977988+00:00", "quote", 8.69, 8.74]
["2026-09-29T18:00:33.262853+00:00", "trade", 8.715, 1.0]
["2026-09-29T18:00:35.044042+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:35.118706+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:35.158968+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:36.290302+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:36.810494+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:36.829872+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:37.043460+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:37.110247+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:37.151775+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:40.079333+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:40.080681+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:40.080686+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:40.080722+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:40.104746+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:47.436639+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:00:47.638503+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:47.646860+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:49.631608+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:49.631635+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:50.356509+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:50.357584+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:50.768745+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.693751+00:00", "trade", 8.688, 14.0]
["2026-09-29T18:00:51.694313+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.694547+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.694599+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.694832+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.695003+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.695252+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:51.954764+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:00:51.960590+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:52.051256+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.618492+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.620102+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.620368+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.621881+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.624934+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.625872+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.626980+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.627374+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.627536+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.627705+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.628538+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.630361+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:53.673023+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:54.078036+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:54.079289+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:54.081509+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:56.952955+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:56.958065+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:56.968881+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:56.969535+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:56.992484+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:56.994242+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.015834+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.017264+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.033868+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.034719+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.045359+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.045794+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.050558+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.050667+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:57.054380+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:58.377633+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:58.378118+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:58.380362+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:00:58.918530+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:00.060236+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:00.061862+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:00.064543+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:00.833849+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:00.834879+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:00.838835+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:07.166694+00:00", "trade", 8.73, 47.0]
["2026-09-29T18:01:07.166949+00:00", "quote", 8.69, 8.73]
["2026-09-29T18:01:07.166984+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:01:07.166984+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:01:07.166992+00:00", "trade", 8.73, 51.0]
["2026-09-29T18:01:07.167012+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:01:07.167021+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:01:07.167114+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:01:07.167162+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:01:07.167207+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:01:07.167210+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:01:07.167259+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:01:07.167260+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.167339+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.167556+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.167570+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.167814+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.167840+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.175987+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.182732+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.182956+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.183377+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.207205+00:00", "trade", 8.73, 34.0]
["2026-09-29T18:01:07.569554+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:07.597708+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:08.132223+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:08.167467+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:08.167952+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:08.167981+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:09.069345+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:09.069807+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:09.070259+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:09.070718+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:09.431314+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.055976+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.063630+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.063751+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.063924+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.064520+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.366554+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:12.367553+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.061951+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:01:14.062034+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.062274+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.062295+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.064032+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:01:14.064429+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.064800+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.070450+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.071145+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.831561+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:14.831640+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:15.093210+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:15.093971+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:15.102193+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:19.631219+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:19.631863+00:00", "trade", 8.71, 8.0]
["2026-09-29T18:01:19.632810+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:19.632840+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:19.634336+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:01:19.635285+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:01:19.635304+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:01:21.781465+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:01:21.782015+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:21.782275+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:21.782478+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:21.783146+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:22.120783+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:22.327999+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:23.787659+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:23.805450+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:28.334461+00:00", "trade", 8.7361, 250.0]
["2026-09-29T18:01:28.335263+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:28.335720+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:29.064493+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:29.065061+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:29.335772+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:30.091484+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:30.091944+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:30.091954+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:33.594637+00:00", "trade", 8.71, 2.0]
["2026-09-29T18:01:33.594638+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:33.594640+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:33.594645+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:01:33.594660+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:33.594668+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:33.594674+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:33.594695+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:33.594719+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:33.594721+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:33.594722+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.594750+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595021+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:01:33.595022+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:01:33.595214+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595273+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595321+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595414+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595452+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595463+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595610+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595671+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.595731+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.596129+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.598684+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.599202+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:33.694686+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:34.671828+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:36.654209+00:00", "trade", 8.7024, 100.0]
["2026-09-29T18:01:37.171209+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:01:37.171352+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:01:37.171951+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:37.172084+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:37.172091+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041146+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:01:38.041206+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:01:38.041449+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041473+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:01:38.041513+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041514+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041538+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041540+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041554+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:01:38.041647+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041666+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041735+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041762+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041824+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041853+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041876+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041887+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041965+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.041998+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.042062+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.042105+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.042166+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:38.042204+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:01:43.438971+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:43.458897+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:44.818343+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:45.332792+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:01:45.332794+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:45.332838+00:00", "trade", 8.7, 48.0]
["2026-09-29T18:01:45.332839+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:45.332845+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:45.332845+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:01:45.332853+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.332860+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:45.332880+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:45.332880+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.332901+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:45.332904+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:45.332909+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:45.332916+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.332930+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333203+00:00", "trade", 8.7, 148.0]
["2026-09-29T18:01:45.333212+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333383+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333400+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333410+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333432+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333527+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333527+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333687+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.333980+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:01:45.335602+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:45.335642+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:45.340380+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:45.351114+00:00", "trade", 8.7, 60.0]
["2026-09-29T18:01:49.593436+00:00", "trade", 8.7011, 100.0]
["2026-09-29T18:02:00.951697+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:06.596857+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:06.596940+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:09.214727+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:09.214787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:09.272681+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:09.281148+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:10.560060+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.074698+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.075522+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.077675+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.543381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.089717+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.090458+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.091440+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:13.101792+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:02:13.104670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:13.107681+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:17.526842+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:20.416193+00:00", "trade", 8.7, 147.0]
["2026-09-29T18:02:20.416193+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:20.416213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.416637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.416767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.416903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.416945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.417332+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.418320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.422505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.423184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:23.187801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:23.348293+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:23.348513+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:23.349181+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:24.389246+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:25.960989+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:25.967559+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:30.907433+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:36.882977+00:00", "trade", 8.7, 44.0]
["2026-09-29T18:02:36.882978+00:00", "trade", 8.7, 18.0]
["2026-09-29T18:02:36.882984+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:36.882991+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.882996+00:00", "trade", 8.7, 82.0]
["2026-09-29T18:02:36.883006+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.883017+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.883039+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.883078+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.883271+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:36.883271+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:36.883543+00:00", "trade", 8.7, 85.0]
["2026-09-29T18:02:36.883560+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:36.883883+00:00", "trade", 8.71, 26.0]
["2026-09-29T18:02:36.883987+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.884734+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.886062+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.888056+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.888433+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.889000+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889011+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889033+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889084+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889213+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889243+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.889494+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889526+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889663+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.889722+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.889746+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.889795+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.890003+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.890018+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.890072+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:36.890088+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:36.895197+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:37.277205+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:39.005487+00:00", "trade", 8.71, 6.0]
["2026-09-29T18:02:40.134447+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.305977+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.307998+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.308725+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.308740+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.309197+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.309647+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:40.529516+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:41.660961+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:41.665255+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:43.951431+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:43.951811+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:43.951896+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.952188+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:43.952200+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:43.952225+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.952237+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.952608+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.952652+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:43.952681+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.952688+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.952723+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.953117+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:43.953187+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.877284+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:44.878059+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:44.878094+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.878099+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.878817+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.879057+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:44.879075+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:44.879084+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:44.880227+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.880238+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.880244+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.880263+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:44.880280+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.880290+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:44.880676+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:45.528827+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.274311+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.279077+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.279095+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.279147+00:00", "quote", 8.68, 8.72]
["2026-09-29T18:02:46.280139+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.280159+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.280182+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.280952+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.281724+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.281767+00:00", "quote", 8.68, 8.72]
["2026-09-29T18:02:46.282563+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.282590+00:00", "quote", 8.68, 8.72]
["2026-09-29T18:02:46.282937+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.282954+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.283000+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.283382+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.283397+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.283425+00:00", "quote", 8.68, 8.72]
["2026-09-29T18:02:46.284058+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.284435+00:00", "quote", 8.68, 8.72]
["2026-09-29T18:02:46.533760+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.534491+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.534500+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.535374+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.638698+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:46.639446+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.640149+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:46.640607+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:48.922684+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:48.922691+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.325099+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.325666+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.325785+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.325865+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.325891+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.325914+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.326531+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.336232+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.336250+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:51.336304+00:00", "quote", 8.68, 8.72]
["2026-09-29T18:02:51.337084+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.337921+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.337967+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.337974+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.338764+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.339626+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.340673+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.341663+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.342775+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.343697+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.343828+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.344352+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.344384+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.344740+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.344754+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.345359+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.345395+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.345411+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.345769+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.345798+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.345848+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.346242+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.346259+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.347340+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.347592+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.348068+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:51.348083+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:51.882763+00:00", "trade", 8.7004, 10.0]
["2026-09-29T18:02:52.993310+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:52.993793+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:52.993874+00:00", "trade", 8.69, 40.0]
["2026-09-29T18:02:52.993875+00:00", "trade", 8.69, 48.0]
["2026-09-29T18:02:52.993876+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:52.993878+00:00", "trade", 8.68, 42.0]
["2026-09-29T18:02:52.993887+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:02:52.993901+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:52.993904+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:52.993908+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:52.993909+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:02:52.993915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.993922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.994094+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:52.994145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.994170+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.994176+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.994193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.994279+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:02:52.994280+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:02:52.994283+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:02:52.994285+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:52.994287+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:52.994305+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:02:52.994313+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:52.994330+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:52.994331+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:52.994387+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:52.994403+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:52.994486+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:52.994659+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:52.994868+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:52.996013+00:00", "trade", 8.68, 60.0]
["2026-09-29T18:02:52.997854+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:02:52.999578+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:53.004133+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:53.004148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.004435+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.004436+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.004899+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.045965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.046633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.047091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.047550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.112916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:53.470270+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.495536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.501317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.502069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.586038+00:00", "trade", 8.68, 156.0]
["2026-09-29T18:02:54.586039+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.586059+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586066+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586149+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:02:54.586617+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586713+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586741+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:02:54.586741+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586742+00:00", "trade", 8.68, 42.0]
["2026-09-29T18:02:54.586763+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586770+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:02:54.586771+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.586777+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.586779+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586851+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.586868+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.586921+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:02:54.587017+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.587080+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.587099+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.587157+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.587175+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:02:54.587353+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.587365+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:02:54.587777+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:02:54.587857+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.588150+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.588202+00:00", "trade", 8.68, 58.0]
["2026-09-29T18:02:54.588202+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.588218+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.588227+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.588245+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:02:54.588361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.588446+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:02:54.588582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.588756+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.588758+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.588822+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.588928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.589291+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.589418+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.589884+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.590386+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.593666+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:02:54.595276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.472522+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.745590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.325135+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:02:57.468015+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:02:57.468470+00:00", "trade", 8.685, 25.0]
["2026-09-29T18:02:57.468951+00:00", "trade", 8.685, 25.0]
["2026-09-29T18:02:57.469205+00:00", "trade", 8.685, 49.0]
["2026-09-29T18:02:57.469267+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.340724+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.343969+00:00", "trade", 8.69, 48.0]
["2026-09-29T18:02:58.343970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.343971+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:58.343978+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.343990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.343997+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.344004+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.344040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:58.344051+00:00", "trade", 8.69, 70.0]
["2026-09-29T18:02:58.344357+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:58.344420+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.344441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.344712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.345151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.345350+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.345779+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.347652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.348997+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:58.349183+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:58.349698+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:58.358657+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:58.748165+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:59.028457+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:02:59.028522+00:00", "trade", 8.7, 44.0]
["2026-09-29T18:02:59.028524+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:59.028541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028558+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:59.028562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.028829+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:59.028925+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.029048+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:59.029088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.029099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.029121+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:02:59.029122+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029152+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029199+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029225+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029352+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:59.029352+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.029355+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:02:59.029431+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:02:59.029436+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029471+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029558+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029819+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.029848+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.030059+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.030928+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:59.036234+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.036683+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.129118+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:02:59.344427+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.344683+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.344923+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.373349+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.398471+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.719971+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.719996+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:02:59.873636+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:03:00.709937+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:03:06.399650+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.400412+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.403042+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.403975+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.404664+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.510968+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:03:06.511933+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.511943+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.512381+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.512414+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.512438+00:00", "trade", 8.7, 46.0]
["2026-09-29T18:03:06.512840+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.513319+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.513639+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.518153+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.518162+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.518674+00:00", "trade", 8.7, 60.0]
["2026-09-29T18:03:06.519457+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.519917+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.520372+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.520867+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.521317+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.521764+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.525667+00:00", "trade", 8.7, 83.0]
["2026-09-29T18:03:06.526445+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.526907+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.527355+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.527831+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.528280+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.528727+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.531206+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:03:06.531995+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.532447+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.532892+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.533368+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.533818+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.534266+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.657398+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:06.657646+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:12.443894+00:00", "trade", 8.6926, 5.0]
["2026-09-29T18:03:13.601947+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:13.602634+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:13.603090+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:13.603704+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:14.531729+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:14.659492+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:14.822499+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:03:14.823288+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:14.957142+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:21.688381+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:21.689509+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:21.690027+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:27.150108+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:27.150512+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:27.155376+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.969485+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:03:28.970313+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.970328+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.970766+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.970798+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.970812+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.971254+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.971265+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.971289+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.971708+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:28.971761+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:29.021488+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:29.024848+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.270844+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:03:30.271231+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.271633+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.271648+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.271922+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.272137+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.272149+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.272543+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.272553+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.272593+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.272982+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:30.273048+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:31.155972+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:33.075464+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:33.075941+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:33.075955+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:33.076035+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:34.039518+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.015152+00:00", "trade", 8.7045, 4.0]
["2026-09-29T18:03:41.015966+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.015993+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.016455+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.016914+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.016982+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.035338+00:00", "trade", 8.7045, 1.0]
["2026-09-29T18:03:41.035837+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.036137+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.036798+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.036810+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.037034+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.037064+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.037268+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.037503+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.037951+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.038196+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.038403+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.038641+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.039094+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.184470+00:00", "trade", 8.7045, 2.0]
["2026-09-29T18:03:41.838212+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.838225+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:41.838242+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:42.627903+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:03:43.201213+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:43.463953+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:45.818289+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:45.818750+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:52.382716+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:53.982532+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:54.282683+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:03:54.282684+00:00", "trade", 8.71, 28.0]
["2026-09-29T18:03:54.282686+00:00", "trade", 8.71, 22.0]
["2026-09-29T18:03:54.282717+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:54.282724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:54.286726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:54.287252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:54.288189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:54.288562+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:54.288882+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:03:54.288896+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.262223+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.262292+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.262653+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.263095+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.263210+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.264056+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.326852+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.549971+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.551802+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:02.552257+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:08.945637+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:08.946119+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.094165+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.094193+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.097780+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.108106+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.108524+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.120024+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:09.623180+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.422848+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.422941+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.423449+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.423507+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.423528+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.423592+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.424468+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:10.424511+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.137895+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:11.137982+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.138015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.138140+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:11.139390+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.139430+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.140251+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.140262+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.160618+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.162832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.162888+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.163232+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.164634+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.165109+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.165178+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.165191+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.189081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.189127+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.189199+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.189228+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.189238+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.189903+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.189928+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.190081+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.190089+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.190202+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.190218+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.190622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.190658+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.190702+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204140+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.204177+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.204190+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.204261+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204269+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204292+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.204332+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204340+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204811+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204833+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.204956+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.204966+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.212227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.212248+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.212266+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.212363+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.215624+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.215649+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.216558+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.216586+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.216603+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.218366+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.218389+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.218715+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.218759+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.218767+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.219495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.219529+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.219591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.219624+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.219632+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.219651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.219669+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.219679+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.300314+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.301065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.301441+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.301508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.301905+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.302228+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.302269+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.302285+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.302305+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.302735+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.302749+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.303197+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.303222+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.303239+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.303259+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.405185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.405936+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.406309+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.406382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.406761+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.407096+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.407117+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.407133+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.407153+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.407579+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.407598+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.408044+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.408066+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.408082+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.408101+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.626170+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.626926+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.626927+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:11.627314+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.627627+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.627659+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:11.628109+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.597881+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.598885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.599269+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.599606+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.599641+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.599801+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.600157+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.600271+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.600297+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.600322+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.600743+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601214+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601232+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601396+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601428+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.601450+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.601828+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601873+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.601880+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.602024+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.602367+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.602407+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.602499+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.602520+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.602866+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.602991+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.603350+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.603370+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.603469+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.603493+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.603946+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.700831+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.701580+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.701953+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.702037+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.702402+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.702739+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.702760+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.702776+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.702797+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.703184+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.703219+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.703241+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.703687+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.703708+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.703737+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.703756+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.924729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.925477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.925852+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.925935+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.926300+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.926643+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.926672+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.926687+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.926709+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.927130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.927152+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.927608+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.927629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.927643+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:17.927662+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.057003+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.057751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.058122+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.058217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.058591+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.058918+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.058957+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.058973+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.058993+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.059427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.059449+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.059908+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.059928+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.059943+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.059963+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.060409+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.158014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.158761+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.159135+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.159205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.159583+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.159919+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.159940+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.159959+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.159979+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.160362+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.160399+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.160422+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.160861+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.160883+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.160906+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.160926+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.586887+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.588938+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.589441+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.589827+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.590043+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.592261+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.592317+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.592565+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.593044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.593072+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.593668+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.594616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.594761+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.596255+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.599492+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.599540+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.599652+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.599727+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.599750+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.600198+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.600220+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.600362+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.600397+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.600929+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.600977+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.602047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.602082+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.602116+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.602194+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.603448+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.605382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.605419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.605475+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.605500+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.605524+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.605959+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.605982+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.606354+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.606380+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.606815+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.607406+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.607423+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.607450+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.607462+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.607487+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.607871+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.608451+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.694885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.695641+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.696020+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.696112+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.696471+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.696792+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.696815+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.696868+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.696889+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.697282+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.697324+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.697769+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.697800+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.697831+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.697852+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:18.698302+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.618103+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.618155+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.618410+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.618583+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.618638+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.618952+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.619029+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.619476+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:21.619933+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:04:22.960167+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.961341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.293774+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.454803+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.455890+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.895069+00:00", "trade", 8.6961, 1.0]
["2026-09-29T18:04:31.895875+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.896344+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.896383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.896797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.546174+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:36.546175+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:04:36.546244+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:36.546255+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:36.546292+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:36.546603+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:36.546640+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.546684+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:36.546740+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.546878+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.547450+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.551773+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:04:36.551779+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:04:36.551781+00:00", "trade", 8.72, 150.0]
["2026-09-29T18:04:36.551790+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:04:36.551790+00:00", "trade", 8.72, 150.0]
["2026-09-29T18:04:36.553053+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.553251+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.553344+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.554790+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.554797+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.556671+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.557827+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.558625+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:36.619407+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.136707+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.601383+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.601798+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.791132+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.791580+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.792069+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:04:37.792107+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:04:37.857118+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.857965+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.857983+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.867809+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.920127+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:04:37.920709+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:37.920760+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:38.859037+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:46.969382+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:46.969917+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:46.970323+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:46.970495+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:46.970819+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:47.485575+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:47.924620+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:47.925091+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:48.191587+00:00", "trade", 8.725, 10.0]
["2026-09-29T18:04:49.962907+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:50.067421+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:50.067521+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:50.067977+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.554575+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.554753+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.555250+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.555262+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.555495+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.555726+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.555938+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.555958+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.556450+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:52.556901+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:54.798121+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:54.798582+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:58.763288+00:00", "trade", 8.725, 15.0]
["2026-09-29T18:04:58.764105+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:04:58.764569+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:01.066993+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:01.067449+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:03.832780+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:03.832807+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:03.833235+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:03.833618+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:03.834145+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:03.847271+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:04.234317+00:00", "trade", 8.72, 25.0]
["2026-09-29T18:05:04.234741+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:06.623723+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:05:07.471084+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:07.471457+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:07.471475+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:07.471585+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:07.471931+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:07.472026+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:12.922175+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:13.392912+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:13.526913+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:13.527126+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:13.527652+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:36.968444+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:05:40.137544+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:40.342410+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:41.250699+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:41.251227+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:41.251382+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:41.251873+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:42.275582+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:46.467034+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:05:52.552643+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:52.555977+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:53.083199+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:56.039588+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:56.040286+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:56.040326+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:56.040852+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:05:56.040860+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:56.042010+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:57.721827+00:00", "trade", 8.725, 20.0]
["2026-09-29T18:05:57.722640+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:05:57.723096+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:01.404553+00:00", "trade", 8.715, 6.0]
["2026-09-29T18:06:01.736867+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:08.863512+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:12.826581+00:00", "trade", 8.6978, 14.0]
["2026-09-29T18:06:15.261728+00:00", "trade", 8.725, 3.0]
["2026-09-29T18:06:17.525129+00:00", "trade", 8.725, 20.0]
["2026-09-29T18:06:17.526420+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:20.285518+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:20.286106+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:20.295421+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:21.051780+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:21.052357+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:21.093979+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:24.275052+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:24.275766+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:27.093468+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:27.093521+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:30.090552+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:31.391458+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:32.172970+00:00", "trade", 8.6978, 3.0]
["2026-09-29T18:06:32.174245+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:32.174705+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:32.175168+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:36.177353+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:36.183538+00:00", "trade", 8.725, 50.0]
["2026-09-29T18:06:36.206954+00:00", "trade", 8.725, 50.0]
["2026-09-29T18:06:36.206991+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:06:36.206993+00:00", "trade", 8.725, 50.0]
["2026-09-29T18:06:36.207072+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:06:36.207136+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:06:36.207203+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:06:36.207351+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:06:36.207362+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:06:36.862757+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:37.068961+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:47.686952+00:00", "trade", 8.725, 10.0]
["2026-09-29T18:06:48.207600+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:49.049362+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:49.049390+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:54.378607+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:55.413157+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:06:58.662967+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:07:02.569745+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:02.570693+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:02.571934+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:03.438604+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:03.606618+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:07.642429+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:07.642494+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:07.692116+00:00", "trade", 8.7158, 35.0]
["2026-09-29T18:07:08.040805+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:07:08.040806+00:00", "trade", 8.725, 25.0]
["2026-09-29T18:07:14.283958+00:00", "trade", 8.7232, 5.0]
["2026-09-29T18:07:14.299681+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:16.269039+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:17.639003+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:21.036005+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:40.230095+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:07:51.476142+00:00", "trade", 8.72, 44.0]
["2026-09-29T18:07:51.476162+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:07:51.476190+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:51.476196+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:51.476635+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:51.476849+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:51.480200+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:51.487207+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:59.030980+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:07:59.031371+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:59.031394+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:59.032458+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:59.032624+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:59.033565+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:07:59.034026+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:03.230039+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:03.230490+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:05.113553+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:05.426820+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:06.315726+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:07.216322+00:00", "trade", 8.72, 2.0]
["2026-09-29T18:08:08.468428+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:10.474997+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:10.476093+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:10.477450+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:10.854119+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:08:11.263106+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:11.264115+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:11.264553+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:13.004038+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:13.004062+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:13.004755+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:13.763114+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:14.997990+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:14.998077+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:14.998461+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:15.196244+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:15.668713+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:15.668713+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:08:15.668733+00:00", "quote", 8.71, 8.74]
["2026-09-29T18:08:15.668740+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.668746+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.668752+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.668766+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.668773+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.668780+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.668787+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.669218+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.669290+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.669379+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.669521+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.670976+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:15.672754+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.674169+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.679872+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.679896+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.715848+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:15.769270+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.462784+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.462810+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.465776+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.472960+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.985292+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.985727+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.986366+00:00", "trade", 8.73, 15.0]
["2026-09-29T18:08:16.989307+00:00", "trade", 8.73, 50.0]
["2026-09-29T18:08:16.989313+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:16.989357+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.989368+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.989589+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989596+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989598+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989601+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989609+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.989721+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989868+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989872+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989877+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989894+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:16.989904+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989969+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.989979+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:08:16.990067+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.990073+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:16.990079+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.990153+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:16.990240+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:16.990506+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.990516+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.990652+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:16.995694+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:16.996466+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:17.007555+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:17.062495+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:18.695442+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:18.695471+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.658653+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658660+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658667+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658679+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658683+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:22.658684+00:00", "trade", 8.72, 44.0]
["2026-09-29T18:08:22.658685+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:22.658685+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658686+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658687+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:08:22.658693+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:22.658699+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:22.658707+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:22.658713+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:22.658721+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:22.658728+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:22.658752+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:08:22.658783+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:22.658784+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:22.658804+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658813+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.658966+00:00", "trade", 8.73, 257.0]
["2026-09-29T18:08:22.658998+00:00", "trade", 8.73, 156.0]
["2026-09-29T18:08:22.659196+00:00", "trade", 8.72, 25.0]
["2026-09-29T18:08:22.659202+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.659607+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.659878+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:22.662921+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662922+00:00", "trade", 8.73, 52.0]
["2026-09-29T18:08:22.662923+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.662924+00:00", "trade", 8.73, 50.0]
["2026-09-29T18:08:22.662927+00:00", "trade", 8.73, 15.0]
["2026-09-29T18:08:22.662928+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662942+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662949+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662963+00:00", "trade", 8.73, 89.0]
["2026-09-29T18:08:22.662972+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662986+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662992+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.662998+00:00", "trade", 8.73, 11.0]
["2026-09-29T18:08:22.662999+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.663003+00:00", "trade", 8.73, 4.0]
["2026-09-29T18:08:22.663003+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.663010+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.663036+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.663077+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.663188+00:00", "trade", 8.73, 62.0]
["2026-09-29T18:08:22.663189+00:00", "trade", 8.73, 13.0]
["2026-09-29T18:08:22.663190+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:08:22.663192+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:22.663194+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:08:22.663195+00:00", "trade", 8.72, 123.0]
["2026-09-29T18:08:22.663203+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.663209+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.663237+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.663240+00:00", "trade", 8.73, 75.0]
["2026-09-29T18:08:22.663241+00:00", "trade", 8.73, 33.0]
["2026-09-29T18:08:22.663251+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.663274+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:08:22.663467+00:00", "trade", 8.73, 150.0]
["2026-09-29T18:08:22.663469+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:08:22.663473+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:08:22.663473+00:00", "trade", 8.72, 153.0]
["2026-09-29T18:08:22.663474+00:00", "trade", 8.72, 58.0]
["2026-09-29T18:08:22.663475+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:08:22.663476+00:00", "trade", 8.73, 60.0]
["2026-09-29T18:08:22.663595+00:00", "trade", 8.73, 18.0]
["2026-09-29T18:08:22.663725+00:00", "trade", 8.73, 16.0]
["2026-09-29T18:08:22.663733+00:00", "trade", 8.73, 23.0]
["2026-09-29T18:08:22.663805+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:08:22.664364+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:08:22.664980+00:00", "trade", 8.72, 13.0]
["2026-09-29T18:08:22.666178+00:00", "trade", 8.72, 13.0]
["2026-09-29T18:08:22.667079+00:00", "trade", 8.73, 96.0]
["2026-09-29T18:08:22.667079+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.667082+00:00", "trade", 8.73, 4.0]
["2026-09-29T18:08:22.667083+00:00", "trade", 8.73, 62.0]
["2026-09-29T18:08:22.667084+00:00", "trade", 8.73, 33.0]
["2026-09-29T18:08:22.667096+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.667114+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.667121+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.667140+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.667422+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.667716+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.667775+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.667834+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.667844+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.668018+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:22.672825+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.673119+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.673211+00:00", "trade", 8.73, 150.0]
["2026-09-29T18:08:22.673362+00:00", "trade", 8.73, 126.0]
["2026-09-29T18:08:22.673398+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.673452+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.673480+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.673496+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.673527+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.673563+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:22.673589+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.674425+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:22.678071+00:00", "trade", 8.73, 11.0]
["2026-09-29T18:08:22.680557+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:08:22.687197+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:08:22.690982+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:23.037838+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:23.274232+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:23.274925+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:08:23.275032+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:23.275604+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:08:24.384166+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:25.073039+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:26.249675+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:26.961607+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.069561+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.069991+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.070376+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.070696+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.070746+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.070950+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.071432+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:34.757124+00:00", "trade", 8.7277, 1.0]
["2026-09-29T18:08:36.833323+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:36.833740+00:00", "quote", 8.72, 8.74]
["2026-09-29T18:08:42.629110+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:08:46.934516+00:00", "trade", 8.72, 3.0]
["2026-09-29T18:08:46.934517+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:08:46.934536+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:46.934551+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:46.934566+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:46.934572+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:46.934579+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:08:46.934589+00:00", "trade", 8.72, 104.0]
["2026-09-29T18:08:46.934591+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.934594+00:00", "trade", 8.72, 4.0]
["2026-09-29T18:08:46.934596+00:00", "trade", 8.72, 75.0]
["2026-09-29T18:08:46.934600+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.934646+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:46.934777+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.934795+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.934934+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:46.934943+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:46.935028+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:46.935044+00:00", "trade", 8.72, 25.0]
["2026-09-29T18:08:46.935083+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.935145+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.935326+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.935452+00:00", "trade", 8.72, 50.0]
["2026-09-29T18:08:46.944161+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:46.947881+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.947981+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:46.978123+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:49.741048+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:49.741142+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.233986+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.234551+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.234558+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.234705+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.235210+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.235234+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.235616+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.235669+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:50.236059+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:53.090103+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:53.090250+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:53.099419+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:53.099445+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:55.599002+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:08:55.599039+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:08:56.064844+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:08:56.633849+00:00", "trade", 8.7106, 10.0]
["2026-09-29T18:09:03.478996+00:00", "trade", 8.72, 199.0]
["2026-09-29T18:09:04.020106+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:05.893074+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:08.218107+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:08.218562+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:20.288171+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:20.288536+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:20.296140+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:24.388007+00:00", "trade", 8.71, 800.0]
["2026-09-29T18:09:24.388440+00:00", "trade", 8.71, 147.0]
["2026-09-29T18:09:24.388504+00:00", "trade", 8.71, 8.0]
["2026-09-29T18:09:24.388827+00:00", "trade", 8.71, 45.0]
["2026-09-29T18:09:24.389906+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:28.934902+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:09:28.934905+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:28.934905+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:28.934909+00:00", "quote", 8.7, 8.73]
["2026-09-29T18:09:28.934923+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.934931+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.935403+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:09:28.935695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.935984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.936611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.940385+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:09:28.940657+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:09:28.941058+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:09:28.968772+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:28.973907+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:09:29.628458+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:09:29.872470+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:09:29.873012+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:29.873425+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:34.310466+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:34.310933+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:34.704880+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:34.705346+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:35.043524+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:35.044051+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:38.998375+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:43.330892+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:43.464590+00:00", "quote", 8.69, 8.72]
["2026-09-29T18:09:43.465253+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:43.465794+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:43.465829+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:43.465856+00:00", "trade", 8.7, 61.0]
["2026-09-29T18:09:43.466060+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:43.466597+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:43.469884+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.223774+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.224332+00:00", "trade", 8.6997, 2.0]
["2026-09-29T18:09:47.224518+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.224743+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.224991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.225026+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.225184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.225228+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.225461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.225483+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.225531+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.225550+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.225944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.225960+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.226009+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.226421+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.226497+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.226755+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:09:47.707412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.708331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.708369+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.980961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.290301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.290302+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:09:51.290322+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:09:51.290323+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.290329+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.290352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.290359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.290666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.290877+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.290897+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:09:51.290902+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.290921+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.291010+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:09:51.291167+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.291290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.291735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.291796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.297171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.298983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.301787+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:09:51.302513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.307502+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:09:51.309045+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.314494+00:00", "trade", 8.685, 50.0]
["2026-09-29T18:09:51.319766+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.319932+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.320286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.321209+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.321373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.321382+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.390647+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:09:51.390675+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:09:51.390677+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.390679+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.390733+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.390760+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.390773+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.390799+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.390813+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.390850+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.390916+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.390944+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.390993+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.391163+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.391660+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:09:51.391700+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.391733+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.391743+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:09:51.391798+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:09:51.392072+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.396383+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.402975+00:00", "trade", 8.69, 13.0]
["2026-09-29T18:09:51.403226+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.403282+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.403294+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.410787+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.431852+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.441065+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:51.469310+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.526457+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:52.573660+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:52.574580+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:56.018284+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:56.630576+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:56.630993+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.525606+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.525724+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.526694+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.535714+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:57.536213+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.536411+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:57.536430+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:57.536602+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.536887+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:09:57.537087+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:09:57.733689+00:00", "trade", 8.7087, 56.0]
["2026-09-29T18:10:00.174588+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:10:01.985222+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:01.985689+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:01.985711+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:05.404458+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:05.404911+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:05.405391+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:10:05.405769+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:10:05.405784+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:10:05.406359+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:05.406843+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:06.764125+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:06.764152+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:06.764568+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:10:06.764900+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:10:06.765043+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:10:06.765069+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:06.765549+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:06.765559+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:07.580911+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:08.082659+00:00", "trade", 8.6975, 1.0]
["2026-09-29T18:10:13.004990+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:13.667886+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:13.669733+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:13.669837+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:10:13.676617+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:13.677093+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:14.816599+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.035837+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.039397+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.039579+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.040414+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.040546+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.045500+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.045760+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.045784+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.045800+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.046055+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:17.217269+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:19.521105+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:19.729123+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:38.847620+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:44.866663+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:10:59.154711+00:00", "trade", 8.6901, 7.0]
["2026-09-29T18:11:02.787766+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.279704+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:11:05.279766+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:11:05.279796+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:11:05.280116+00:00", "trade", 8.68, 75.0]
["2026-09-29T18:11:05.280182+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:11:05.280248+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:11:05.280828+00:00", "trade", 8.68, 67.0]
["2026-09-29T18:11:05.281471+00:00", "trade", 8.68, 250.0]
["2026-09-29T18:11:05.283936+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:11:05.721322+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:11:05.723823+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.725186+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.725225+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.726291+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.726317+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.726321+00:00", "trade", 8.69, 181.0]
["2026-09-29T18:11:05.726639+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:05.726704+00:00", "trade", 8.69, 34.0]
["2026-09-29T18:11:05.727341+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.727369+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:05.729549+00:00", "trade", 8.69, 19.0]
["2026-09-29T18:11:12.303934+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:12.714366+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:15.261153+00:00", "trade", 8.69, 3.0]
["2026-09-29T18:11:15.351270+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:16.365662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:16.365725+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:18.790264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:18.790433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.482270+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:11:37.485235+00:00", "trade", 8.7, 33.0]
["2026-09-29T18:11:37.485856+00:00", "trade", 8.7, 241.0]
["2026-09-29T18:11:37.491798+00:00", "trade", 8.7, 44.0]
["2026-09-29T18:11:37.491805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.491816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.491823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.491879+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:11:37.491880+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492019+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492082+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492089+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492099+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492324+00:00", "trade", 8.7, 21.0]
["2026-09-29T18:11:37.492346+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492355+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492377+00:00", "trade", 8.7, 44.0]
["2026-09-29T18:11:37.492394+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492396+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492397+00:00", "trade", 8.69, 37.0]
["2026-09-29T18:11:37.492399+00:00", "trade", 8.69, 49.0]
["2026-09-29T18:11:37.492403+00:00", "trade", 8.69, 48.0]
["2026-09-29T18:11:37.492403+00:00", "trade", 8.69, 144.0]
["2026-09-29T18:11:37.492403+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492407+00:00", "trade", 8.69, 63.0]
["2026-09-29T18:11:37.492411+00:00", "trade", 8.69, 63.0]
["2026-09-29T18:11:37.492411+00:00", "trade", 8.69, 65.0]
["2026-09-29T18:11:37.492412+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492421+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:11:37.492422+00:00", "trade", 8.69, 56.0]
["2026-09-29T18:11:37.492425+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492466+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492479+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.492486+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492524+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:11:37.492525+00:00", "trade", 8.69, 51.0]
["2026-09-29T18:11:37.492526+00:00", "trade", 8.69, 59.0]
["2026-09-29T18:11:37.492526+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492528+00:00", "trade", 8.69, 63.0]
["2026-09-29T18:11:37.492529+00:00", "trade", 8.69, 51.0]
["2026-09-29T18:11:37.492529+00:00", "trade", 8.69, 94.0]
["2026-09-29T18:11:37.492535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492578+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492702+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.492783+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.492797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.492809+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:11:37.492862+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:11:37.492864+00:00", "trade", 8.69, 44.0]
["2026-09-29T18:11:37.492864+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492866+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:11:37.492868+00:00", "trade", 8.69, 94.0]
["2026-09-29T18:11:37.492879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492893+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492900+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492901+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492943+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.492943+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492951+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:11:37.492962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.492998+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.493006+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.493018+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.493051+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.493072+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493281+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493333+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:11:37.493409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493527+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.493659+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.493759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494607+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.494681+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.495343+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.495386+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.496005+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.496007+00:00", "trade", 8.69, 37.0]
["2026-09-29T18:11:37.496009+00:00", "trade", 8.69, 7.0]
["2026-09-29T18:11:37.496009+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:11:37.496032+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.496041+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.496048+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.496054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.496249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.496256+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:37.496287+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.496354+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.496424+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.497127+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.500387+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:37.500388+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:11:37.500390+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:11:37.500391+00:00", "trade", 8.7, 35.0]
["2026-09-29T18:11:37.500450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.500463+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.500470+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:11:37.500475+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:11:37.500689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.500702+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.500776+00:00", "trade", 8.7, 59.0]
["2026-09-29T18:11:37.500778+00:00", "trade", 8.7, 63.0]
["2026-09-29T18:11:37.500779+00:00", "trade", 8.7, 51.0]
["2026-09-29T18:11:37.500779+00:00", "trade", 8.7, 51.0]
["2026-09-29T18:11:37.500782+00:00", "trade", 8.7, 51.0]
["2026-09-29T18:11:37.500783+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.500787+00:00", "trade", 8.7, 63.0]
["2026-09-29T18:11:37.500787+00:00", "trade", 8.7, 63.0]
["2026-09-29T18:11:37.500788+00:00", "trade", 8.7, 65.0]
["2026-09-29T18:11:37.500789+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:11:37.500796+00:00", "trade", 8.7, 42.0]
["2026-09-29T18:11:37.500796+00:00", "trade", 8.7, 49.0]
["2026-09-29T18:11:37.500878+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.500895+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.500968+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.500984+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.501024+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.501064+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.501507+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.501984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.502442+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.502964+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.502998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.503004+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.504739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.504910+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.505386+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.505865+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.506086+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:11:37.506386+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.510291+00:00", "trade", 8.71, 60.0]
["2026-09-29T18:11:37.511924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.512396+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.512409+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.512418+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.512868+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.512913+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.512943+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.513417+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.529630+00:00", "trade", 8.7, 60.0]
["2026-09-29T18:11:37.593614+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:11:37.594128+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:11:37.634310+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.635247+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:11:37.635731+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:11:37.656347+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:11:37.656351+00:00", "trade", 8.7, 28.0]
["2026-09-29T18:11:37.656351+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:11:37.656352+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:11:37.656382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656410+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656417+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656431+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656592+00:00", "trade", 8.7, 28.0]
["2026-09-29T18:11:37.656600+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:11:37.656606+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:11:37.656613+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:11:37.656626+00:00", "trade", 8.7, 28.0]
["2026-09-29T18:11:37.656629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656649+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:11:37.656655+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:11:37.656656+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656669+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:11:37.656684+00:00", "trade", 8.7, 13.0]
["2026-09-29T18:11:37.656698+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656737+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:11:37.656766+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.656850+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.656915+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:11:37.657024+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.657161+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.657318+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.657432+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.657475+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:11:37.657520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.658005+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.658127+00:00", "trade", 8.7, 101.0]
["2026-09-29T18:11:37.658560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.661464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.667468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:11:37.667769+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.668679+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.958103+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:37.976882+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:37.976951+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:37.977349+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:37.977380+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:37.977831+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:39.249968+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:39.249984+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:40.296513+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:11:43.366221+00:00", "trade", 8.69, 82.0]
["2026-09-29T18:11:43.366222+00:00", "trade", 8.68, 11.0]
["2026-09-29T18:11:43.366254+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.366261+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.366281+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.366290+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.366301+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.366377+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:43.366478+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.366563+00:00", "trade", 8.69, 7.0]
["2026-09-29T18:11:43.366973+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.367099+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.373278+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.373582+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.374032+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.374047+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.374118+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.374503+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.374957+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.375014+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.375046+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.375456+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.375913+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.377734+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.377761+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.378499+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.378898+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.387054+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.387478+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.387540+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.387928+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.387980+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.388386+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.388460+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.577404+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.577876+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.577892+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.577909+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:43.577932+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.578387+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.578423+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.628791+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.629251+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:43.629703+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:45.564142+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:11:45.564849+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:45.565363+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:46.988386+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:11:46.988890+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:46.989874+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:48.626578+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:50.104210+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:50.104226+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:50.104687+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.478065+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.478531+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.486719+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.486745+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.487892+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.874391+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.874463+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:56.875140+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:58.745089+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:58.745153+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:58.750103+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:58.773108+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:11:58.774021+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:59.553295+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:11:59.558450+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:12:00.575838+00:00", "trade", 8.6925, 7.0]
["2026-09-29T18:12:00.576644+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:12:05.420266+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.421234+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.421306+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.421583+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.421742+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.421929+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422253+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422272+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422279+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422289+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422296+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422306+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422313+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422323+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422334+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422341+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422351+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422511+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.422525+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.481901+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.924286+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.924735+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.925272+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.925287+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.925299+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.925637+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.925675+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.926141+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.926180+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.926190+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.926247+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:05.926677+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.339026+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.339374+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.339805+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.340328+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.340363+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.340373+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.340386+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:07.364884+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:08.728859+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:14.800182+00:00", "trade", 8.67, 828.0]
["2026-09-29T18:12:14.803108+00:00", "trade", 8.67, 800.0]
["2026-09-29T18:12:16.592041+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:16.592122+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:12:16.592485+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:16.592970+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:12:16.593191+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:12:16.593226+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:16.593242+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:12:16.593268+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:12:16.593690+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:16.593712+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:12:18.343092+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:18.343118+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:18.343617+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:18.344282+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:18.344515+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:21.280092+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:21.280101+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:23.521253+00:00", "trade", 8.6947, 100.0]
["2026-09-29T18:12:25.789326+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.790049+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.790796+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.791742+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.792767+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.793651+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.793667+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.794436+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.794443+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.794946+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.794956+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.795106+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.795113+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.795399+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:25.795560+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:28.685133+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:28.685827+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:28.686551+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:28.686936+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:28.687252+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:32.521752+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:12:46.076395+00:00", "trade", 8.67, 110.0]
["2026-09-29T18:12:46.409610+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:12:55.105907+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:13:04.722546+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:13:04.722726+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:13:04.722839+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:13:04.725572+00:00", "trade", 8.69, 1305.0]
["2026-09-29T18:13:07.066965+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.932079+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.933691+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.934439+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.935465+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.936369+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.937342+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.937352+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.938102+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.938115+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.938538+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.938551+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.938759+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.938801+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.939000+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:09.939236+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:15.551503+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:15.552346+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:15.553414+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:19.038690+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:19.039374+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:19.040093+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:22.099340+00:00", "trade", 8.7034, 200.0]
["2026-09-29T18:13:22.773015+00:00", "trade", 8.68, 34.0]
["2026-09-29T18:13:29.692137+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:29.692857+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:29.693575+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:33.747476+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:33.748175+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:33.748900+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:36.460485+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:13:36.488405+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:13:36.488500+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:13:39.033343+00:00", "trade", 8.7028, 10.0]
["2026-09-29T18:13:40.040141+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:13:40.040445+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:40.059705+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:42.171675+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:42.637880+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:13:51.939162+00:00", "trade", 8.7027, 15.0]
["2026-09-29T18:13:52.175892+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:13:55.459950+00:00", "trade", 8.68, 4.0]
["2026-09-29T18:14:07.240770+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:14:07.240771+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:14:07.240771+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:07.240890+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:07.241077+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:14:07.241129+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:14:07.241317+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:07.241773+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:07.241832+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:07.242462+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:07.247150+00:00", "trade", 8.698, 800.0]
["2026-09-29T18:14:07.247946+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:07.248020+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:07.248401+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:14:07.248880+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:14:07.249304+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:14:07.249338+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:14:07.255042+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:14:07.255970+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:14:09.361164+00:00", "trade", 8.68, 6.0]
["2026-09-29T18:14:09.361164+00:00", "trade", 8.68, 94.0]
["2026-09-29T18:14:09.361224+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:09.361694+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.361753+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.361804+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362173+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362199+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362207+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362218+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362475+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362672+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362854+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.362939+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.363342+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:09.363403+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.390672+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.391102+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.391189+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.391253+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.391312+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.391732+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:12.391738+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:13.541139+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:13.541671+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:13.542128+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.093453+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.093917+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.094382+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.094389+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.094885+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.636104+00:00", "trade", 8.7018, 11.0]
["2026-09-29T18:14:16.636932+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:16.637392+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:18.391200+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:18.391492+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:18.391697+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:18.392202+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:18.975875+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:21.985271+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:22.473012+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:23.110546+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:23.110833+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:23.111804+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:24.059787+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:24.965991+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:24.969611+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:25.396243+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:25.396461+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:25.396515+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:25.397074+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:25.399861+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:25.400208+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:25.400529+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:25.401893+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:31.679344+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:31.680201+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:31.682507+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:32.793877+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:32.891391+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:35.957869+00:00", "trade", 8.7018, 1.0]
["2026-09-29T18:14:35.959150+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:35.959162+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:35.959372+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:39.667840+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:39.675758+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:45.540742+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:45.541318+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:45.541636+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:45.542709+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:45.543966+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:48.970593+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:48.970894+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:48.971347+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:54.483863+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:54.501520+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:54.601683+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.153309+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:14:56.153400+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.154055+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.154498+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.154960+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:56.155444+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:56.155885+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:14:56.156361+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.156371+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.156817+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.156844+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:56.311097+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:57.076224+00:00", "trade", 8.7013, 11.0]
["2026-09-29T18:14:57.077277+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:14:58.824957+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:14:58.824958+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:14:58.824960+00:00", "trade", 8.67, 7.0]
["2026-09-29T18:14:58.824961+00:00", "trade", 8.67, 48.0]
["2026-09-29T18:14:58.824964+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.824965+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:14:58.824965+00:00", "trade", 8.68, 119.0]
["2026-09-29T18:14:58.824967+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:14:58.825007+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825018+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825021+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825213+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825213+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825215+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:14:58.825216+00:00", "trade", 8.68, 42.0]
["2026-09-29T18:14:58.825220+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825243+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:14:58.825244+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:14:58.825265+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:14:58.825287+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:14:58.825298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825330+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825330+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825332+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825335+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825343+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:14:58.825351+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825358+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825360+00:00", "trade", 8.67, 64.0]
["2026-09-29T18:14:58.825361+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:14:58.825378+00:00", "trade", 8.68, 150.0]
["2026-09-29T18:14:58.825394+00:00", "trade", 8.68, 75.0]
["2026-09-29T18:14:58.825398+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825403+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:14:58.825425+00:00", "trade", 8.67, 75.0]
["2026-09-29T18:14:58.825429+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825514+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825522+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825613+00:00", "trade", 8.675, 77.0]
["2026-09-29T18:14:58.825636+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:58.825682+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825695+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825699+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825700+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825701+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825707+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:14:58.825720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825727+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825731+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825732+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.825741+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:14:58.825762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825764+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.825769+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825773+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:14:58.825826+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825918+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825921+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825929+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.825989+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.826504+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.826509+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:14:58.826512+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:58.826519+00:00", "trade", 8.67, 19.0]
["2026-09-29T18:14:58.826519+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:14:58.826520+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:14:58.826530+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:14:58.826538+00:00", "trade", 8.67, 81.0]
["2026-09-29T18:14:58.826584+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.826985+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827014+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827023+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827031+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827037+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827048+00:00", "trade", 8.66, 65.0]
["2026-09-29T18:14:58.827051+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:14:58.827061+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:14:58.827124+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827145+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827171+00:00", "trade", 8.67, 25.0]
["2026-09-29T18:14:58.827239+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:14:58.827348+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:14:58.827358+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:14:58.827361+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:14:58.827361+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:14:58.827361+00:00", "trade", 8.66, 29.0]
["2026-09-29T18:14:58.827361+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.827387+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:14:58.827398+00:00", "trade", 8.665, 25.0]
["2026-09-29T18:14:58.827468+00:00", "trade", 8.665, 150.0]
["2026-09-29T18:14:58.827556+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.827582+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.827755+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.827789+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.827806+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.827851+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.827929+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.828200+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.828217+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.828400+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.828449+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.828646+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.828810+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:14:58.828811+00:00", "trade", 8.67, 35.0]
["2026-09-29T18:14:58.828813+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:14:58.828814+00:00", "trade", 8.67, 107.0]
["2026-09-29T18:14:58.828861+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.828874+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.829020+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.829105+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.829106+00:00", "trade", 8.66, 57.0]
["2026-09-29T18:14:58.829142+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:14:58.829151+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.829210+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.829380+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.829440+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.829441+00:00", "trade", 8.65, 30.0]
["2026-09-29T18:14:58.829627+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.829694+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.829843+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830043+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830144+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830181+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830214+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830256+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830297+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830303+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830417+00:00", "trade", 8.65, 15.0]
["2026-09-29T18:14:58.830443+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830450+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830460+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830533+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830667+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830675+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830696+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:14:58.830696+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:14:58.830698+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:14:58.830699+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830699+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830739+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830802+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830835+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.830852+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830877+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830881+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.830883+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:14:58.831032+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.831091+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.831561+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.831691+00:00", "trade", 8.68, 105.0]
["2026-09-29T18:14:58.832059+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.833475+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:14:58.833498+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:14:58.834145+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.834740+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.835338+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.835456+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.838690+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.839463+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:14:58.849093+00:00", "trade", 8.65, 60.0]
["2026-09-29T18:14:58.856578+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:14:58.856579+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:14:58.856597+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856604+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856610+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856625+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856631+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856638+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856642+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:14:58.856650+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:14:58.856651+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:14:58.856653+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:14:58.856653+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:14:58.856659+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856661+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:14:58.856664+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:14:58.856673+00:00", "trade", 8.64, 369.0]
["2026-09-29T18:14:58.856679+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856686+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856691+00:00", "trade", 8.64, 2481.0]
["2026-09-29T18:14:58.856693+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856699+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856706+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856713+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856720+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856727+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856734+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856740+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856747+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856748+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:14:58.856785+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:14:58.856794+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:14:58.856809+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:14:58.856817+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:14:58.856820+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:14:58.856836+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:14:58.856846+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:14:58.856891+00:00", "trade", 8.64, 600.0]
["2026-09-29T18:14:58.856896+00:00", "trade", 8.64, 4000.0]
["2026-09-29T18:14:58.856897+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.856979+00:00", "trade", 8.64, 64.0]
["2026-09-29T18:14:58.856981+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:14:58.856981+00:00", "trade", 8.64, 5.0]
["2026-09-29T18:14:58.857059+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857074+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:14:58.857121+00:00", "trade", 8.64, 2400.0]
["2026-09-29T18:14:58.857122+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857122+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857183+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857281+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857338+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857350+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.857702+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.858366+00:00", "trade", 8.64, 152.0]
["2026-09-29T18:14:58.864589+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:14:58.864670+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.865047+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.865104+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.865539+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.865598+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.867591+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.869355+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.872270+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.872965+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.926387+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.926850+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.927310+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.927784+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.957328+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.957820+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:58.962652+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:59.027651+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:59.638598+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:14:59.639071+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:15:00.749933+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:15:00.750058+00:00", "trade", 8.64, 75.0]
["2026-09-29T18:15:00.750094+00:00", "trade", 8.64, 57.0]
["2026-09-29T18:15:00.750141+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:15:00.750255+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:15:00.750273+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:15:00.750280+00:00", "trade", 8.64, 4.0]
["2026-09-29T18:15:00.750290+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:15:00.750291+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:15:00.750295+00:00", "trade", 8.64, 5.0]
["2026-09-29T18:15:00.750388+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:15:00.750457+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:15:00.750561+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:00.750625+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:00.751286+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:00.751595+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:00.751747+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:00.751867+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:00.755348+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:15:01.796084+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:01.796538+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.796821+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.796854+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.796868+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.797403+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.798645+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.798901+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:01.799070+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:15:02.046003+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:05.712641+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:12.352829+00:00", "trade", 8.6455, 23.0]
["2026-09-29T18:15:19.047788+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:15:19.047876+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:19.047901+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:19.048678+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:19.049223+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:19.049334+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:23.689833+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:23.690295+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:23.690754+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:26.048867+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:35.109444+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:35.109892+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:45.111026+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:15:49.156056+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:49.159475+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:49.189094+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:55.110295+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:15:55.110323+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:55.110345+00:00", "trade", 8.65, 32.0]
["2026-09-29T18:15:55.110375+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:55.110382+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:55.110417+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:15:55.110596+00:00", "trade", 8.65, 26.0]
["2026-09-29T18:15:55.110654+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.110844+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.110903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111192+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111358+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111387+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111393+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111420+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111450+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111743+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.111797+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.114634+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.115918+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.116524+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.116548+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.121358+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.121389+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.121413+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.122135+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.641327+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:15:55.823136+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:16:00.467847+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:00.468111+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:00.840196+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:00.840224+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:00.840231+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:00.840981+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:00.841382+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:01.866309+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:02.821621+00:00", "trade", 8.6806, 19.0]
["2026-09-29T18:16:03.203626+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:03.203654+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:03.204421+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:03.204832+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:04.545585+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:04.546306+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:04.546359+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:04.546778+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:06.444484+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:06.985195+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:06.985222+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:06.985899+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:06.985955+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:06.986358+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:07.122706+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:07.122814+00:00", "trade", 8.66, 28.0]
["2026-09-29T18:16:07.122885+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.123296+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.123675+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.123748+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.125366+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.125548+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.153158+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.155139+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.156927+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.157387+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.499548+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:07.708523+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:11.609666+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:12.190413+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:12.536531+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:13.446050+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:15.047002+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:15.047082+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:15.047184+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:15.047212+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:15.047890+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:15.260962+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:16:16.195623+00:00", "trade", 8.6806, 2.0]
["2026-09-29T18:16:17.621562+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:19.692917+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:19.730673+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:21.917896+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:28.679387+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:28.680992+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:29.177586+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.788329+00:00", "trade", 8.665, 9.0]
["2026-09-29T18:16:36.789046+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.789519+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.927753+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.928252+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.928703+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.929199+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:36.929618+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:40.039528+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:40.041328+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:40.042764+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:40.553431+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:44.734924+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003716+00:00", "trade", 8.66, 52.0]
["2026-09-29T18:16:47.003716+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003717+00:00", "trade", 8.66, 6.0]
["2026-09-29T18:16:47.003719+00:00", "trade", 8.66, 39.0]
["2026-09-29T18:16:47.003720+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:16:47.003724+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003724+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003726+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.003727+00:00", "trade", 8.66, 7.0]
["2026-09-29T18:16:47.003737+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003769+00:00", "trade", 8.66, 39.0]
["2026-09-29T18:16:47.003779+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003781+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003789+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.003798+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003805+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003864+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:16:47.003865+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003868+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003871+00:00", "trade", 8.66, 39.0]
["2026-09-29T18:16:47.003874+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:16:47.003878+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.003882+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003882+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003896+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003898+00:00", "trade", 8.66, 23.0]
["2026-09-29T18:16:47.003931+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003938+00:00", "trade", 8.66, 39.0]
["2026-09-29T18:16:47.003943+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.003951+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003980+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003983+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003984+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:16:47.003991+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.003994+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.003995+00:00", "trade", 8.66, 27.0]
["2026-09-29T18:16:47.003997+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.003998+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004032+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004038+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:16:47.004042+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.004044+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004047+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.004048+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:16:47.004052+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.004054+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004057+00:00", "trade", 8.66, 13.0]
["2026-09-29T18:16:47.004058+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004063+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004082+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004095+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004097+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004100+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:16:47.004104+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004108+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004111+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004114+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:16:47.004117+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004119+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:16:47.004121+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004124+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004129+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:16:47.004130+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004131+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004131+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004133+00:00", "trade", 8.66, 13.0]
["2026-09-29T18:16:47.004136+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004138+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004142+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:16:47.004145+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004151+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004158+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004164+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004168+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:16:47.004170+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:16:47.004171+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004177+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004184+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004262+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004331+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004335+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004341+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004348+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004355+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004361+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004368+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004375+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004381+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004388+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004395+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004402+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004408+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004415+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004422+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004428+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004435+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004442+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004450+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004456+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:16:47.004462+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:16:47.004463+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:16:47.004469+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:16:47.004481+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.004572+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.004713+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.005015+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.005055+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.005099+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.005116+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.005154+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.007679+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.009147+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.048993+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:16:47.049371+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:47.050185+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:47.072861+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:47.103861+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:48.309282+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:48.309885+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:48.309929+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:48.309993+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:52.902030+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:52.902101+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:16:52.902499+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:00.379189+00:00", "trade", 8.6542, 6.0]
["2026-09-29T18:17:01.205016+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:01.321675+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:01.321724+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:01.322150+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:01.322170+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:02.173497+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:06.532950+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:06.533694+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:13.427250+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.427934+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.427972+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.428367+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:13.428425+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.428820+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:13.428901+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.429366+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:13.429421+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.429868+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:13.429904+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.430317+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:13.430418+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:17:13.430482+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:17.342093+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:17:17.342094+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:17.342134+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:17.342169+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.342215+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.342264+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.343191+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.343215+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.343892+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.344319+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.344826+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:17.346540+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:18.002286+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:18.401378+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:17:18.401809+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:18.401849+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:18.402273+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:18.402315+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:18.402815+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:18.403271+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:19.453642+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:19.454100+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:19.454592+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:21.482198+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:21.985817+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:21.985941+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:21.985967+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:21.986695+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:21.987120+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:21.987577+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:22.553562+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:22.554070+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:22.554081+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:22.554524+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:24.039981+00:00", "trade", 8.66, 20.0]
["2026-09-29T18:17:24.533445+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:24.533913+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:24.533946+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:24.534399+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:24.534850+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:30.084430+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:30.084843+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:30.084849+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:30.084909+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:30.085485+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:32.264422+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:17:32.264889+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:32.265361+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:17:32.265384+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:17:32.265386+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:17:32.265390+00:00", "trade", 8.65, 58.0]
["2026-09-29T18:17:32.265390+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:17:32.265393+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:17:32.265409+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265416+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265422+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265440+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265449+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265474+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265549+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:17:32.265557+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.265715+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.265835+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:17:32.265857+00:00", "trade", 8.65, 75.0]
["2026-09-29T18:17:32.265858+00:00", "trade", 8.65, 225.0]
["2026-09-29T18:17:32.265933+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:17:32.266123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.266537+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.266865+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.267055+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.267210+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:17:32.267437+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.267493+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.267889+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.267934+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.271014+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.296463+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:17:32.296536+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:17:32.296733+00:00", "trade", 8.645, 50.0]
["2026-09-29T18:17:32.296747+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:17:32.296884+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:17:32.307665+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.307692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.308383+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.308441+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.330573+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:17:32.331355+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.331810+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:32.641588+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:34.848484+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:47.247996+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:47.248427+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:47.248903+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:50.828204+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:17:54.377365+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:03.061532+00:00", "trade", 8.64, 1000.0]
["2026-09-29T18:18:03.061532+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:03.061534+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:18:03.061535+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061556+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.061564+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.061570+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.061828+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061829+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:18:03.061829+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061863+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061871+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:18:03.061886+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061933+00:00", "trade", 8.64, 20.0]
["2026-09-29T18:18:03.061934+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061954+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.061978+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.062101+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:03.062110+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.062244+00:00", "trade", 8.64, 8.0]
["2026-09-29T18:18:03.062270+00:00", "trade", 8.64, 75.0]
["2026-09-29T18:18:03.062396+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.062434+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.062634+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.062662+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.062820+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.062892+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.063065+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.063333+00:00", "trade", 8.64, 149.0]
["2026-09-29T18:18:03.063437+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.063532+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.063733+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.063787+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.064183+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.064349+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.064427+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.064905+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.066282+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.066707+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.066759+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.066973+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.067228+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.067237+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.068311+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.069063+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:18:03.069832+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:03.072741+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:03.074679+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:03.093725+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:03.310478+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:03.797226+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:05.550174+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:05.550181+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:05.550200+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:05.550207+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:05.550210+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:18:05.550328+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:05.550830+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:05.550954+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:05.550983+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:05.551165+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:05.551236+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:05.570761+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:05.571215+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:05.571668+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:13.864457+00:00", "trade", 8.64, 13.0]
["2026-09-29T18:18:13.865726+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:18:13.865787+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:13.865807+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:18:13.865832+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:13.866168+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:13.866170+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:13.866232+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:13.866271+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:13.866589+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:13.866651+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:13.866684+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:18:13.866685+00:00", "trade", 8.64, 64.0]
["2026-09-29T18:18:13.866686+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:13.866691+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:13.866704+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.866711+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.866723+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.866742+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867021+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867024+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867072+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867078+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867263+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867298+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867336+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.867350+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.868019+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.873667+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874756+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874758+00:00", "trade", 8.65, 58.0]
["2026-09-29T18:18:13.874758+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:18:13.874763+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874777+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874784+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:18:13.874784+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874791+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874798+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874804+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874808+00:00", "trade", 8.65, 15.0]
["2026-09-29T18:18:13.874810+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874818+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874825+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874831+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874851+00:00", "trade", 8.65, 90.0]
["2026-09-29T18:18:13.874853+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.874871+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.875050+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:13.875138+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:18:13.875139+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:18:13.875184+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:18:13.875190+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:13.875252+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.875259+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.875266+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.875291+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.875531+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:18:13.875579+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.875580+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:18:13.875598+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.876049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.876418+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.880151+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.885567+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.885592+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.886107+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:18:13.886132+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:13.886542+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:13.892127+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:13.892150+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:13.892881+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:13.953290+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:13.975539+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:15.717564+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:20.070197+00:00", "trade", 8.66, 20.0]
["2026-09-29T18:18:27.058823+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:27.059230+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:27.059532+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:27.059567+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:27.060023+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:29.939165+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:29.939899+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:29.940273+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:29.940647+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:29.940768+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:29.941177+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:29.941240+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:29.941639+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:29.941738+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:29.942151+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:29.942223+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:29.942702+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:30.574800+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:30.575554+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:30.576258+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:33.565116+00:00", "trade", 8.655, 20.0]
["2026-09-29T18:18:34.659270+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:34.659763+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:34.659781+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:34.660137+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:34.660674+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:34.661021+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:36.695172+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:36.695199+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:36.695945+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:36.696312+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:36.696333+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:36.697126+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:38.894252+00:00", "trade", 8.668, 3.0]
["2026-09-29T18:18:39.464473+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:43.289415+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:44.970663+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:44.971419+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:44.971792+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:44.971852+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:44.972239+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:44.972591+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:44.972657+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:44.973053+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:44.973112+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:44.973554+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:44.973603+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:45.106631+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.400618+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.400646+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.401401+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.401773+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.402295+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.402490+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.402795+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.403125+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.403419+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.403607+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.403648+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.403682+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.404138+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.404155+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.404607+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.404623+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:49.405096+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:49.405110+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:50.013253+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:58.974607+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:58.975362+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:58.975734+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:58.975807+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:58.976190+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:58.976563+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:58.976576+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:58.977016+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:58.977032+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:58.977515+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:18:58.977531+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:18:59.616427+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:01.030284+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:02.011586+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:02.012338+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:02.012708+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:02.012791+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:02.013160+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:02.013516+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:02.013534+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:02.013978+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:02.014002+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:02.014483+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:02.014500+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:02.093281+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:09.533972+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:19:09.534486+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:09.534982+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:09.535000+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:09.535436+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:09.535445+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:11.239303+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.157751+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:15.158507+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:15.158879+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.158948+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:15.159331+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.159662+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.159691+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:15.159709+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.159719+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.159721+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.160154+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:15.160177+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.160184+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.160208+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:15.160223+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:15.160232+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.366615+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:16.367376+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:16.367748+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.367811+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:16.368198+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.368551+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.368573+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:16.368590+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.368602+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.369036+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:16.369059+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.369498+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.369521+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:16.369546+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:16.369557+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:23.145592+00:00", "trade", 8.6664, 10.0]
["2026-09-29T18:19:28.888860+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:28.889357+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:28.889391+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:28.889827+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.009852+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:29.010605+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:29.010976+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.011037+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:29.011428+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.011761+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.011785+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:29.011802+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.011814+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.012199+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.012248+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:29.012278+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.012710+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.012734+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:29.012761+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:29.012772+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:34.217632+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:34.218177+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:34.218606+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:37.066012+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:37.066778+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:37.067149+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:37.067215+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:37.067606+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:37.067664+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:37.067959+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:37.067974+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:37.068418+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:37.068439+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:38.536386+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:38.536441+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.405393+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.406159+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.406536+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.413302+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.413319+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.413675+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.413715+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.414421+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.418923+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.418950+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.419172+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.419226+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.421223+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.421285+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.421318+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.421354+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.421845+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.421861+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.422309+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.422330+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:41.422803+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:41.422818+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.069974+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.423423+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.424199+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.424577+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.428951+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.428977+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.429468+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.429486+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.434838+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.434852+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.435264+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.435310+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.437874+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.437897+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.437919+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.437987+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.438269+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.438308+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.439728+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.439753+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.439843+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.439878+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.440259+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:43.440318+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:43.440778+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:19:52.069251+00:00", "trade", 8.66, 52.0]
["2026-09-29T18:19:52.069253+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:19:52.069279+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.069289+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.069328+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:19:52.069349+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.069394+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.069441+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.070035+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.070455+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.070496+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.070502+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.070526+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.070564+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.070939+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071084+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071445+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071462+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071504+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071531+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071660+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.071988+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.072430+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.072442+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.072450+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.072872+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:52.074867+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.075321+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.075342+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.075376+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.075786+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:52.075822+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:53.409405+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.388168+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.388918+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.389289+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.389373+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.389740+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.390155+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.390191+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.390625+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.390643+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.391138+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.391154+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.391628+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.813209+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.813525+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:19:54.813793+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:19:54.813796+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:19:54.813859+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.813909+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.813932+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:19:54.813995+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.814437+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:19:54.814561+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:05.817626+00:00", "trade", 8.6635, 100.0]
["2026-09-29T18:20:13.901108+00:00", "trade", 8.66, 29.0]
["2026-09-29T18:20:13.901171+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.901179+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.901584+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.902325+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.902758+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.903690+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.903708+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.907243+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:13.953328+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:14.253215+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:14.538755+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:14.904726+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.511723+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.512278+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.512303+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.601408+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.601434+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.601687+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.602154+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.602549+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.602659+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.603011+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.603118+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.603157+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.603478+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:16.603619+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:16.603929+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:17.101988+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:20:17.102044+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:20:18.613395+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:22.886203+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:20:22.887827+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:20:22.888340+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:22.888903+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:22.889356+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:23.357979+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:23.873513+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:24.486910+00:00", "trade", 8.66, 94.0]
["2026-09-29T18:20:25.941281+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:20:27.053223+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:27.130456+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:27.130820+00:00", "trade", 8.67, 31.0]
["2026-09-29T18:20:27.130979+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:27.130991+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:27.131176+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:27.131477+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:29.734087+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:37.778300+00:00", "trade", 8.655, 4.0]
["2026-09-29T18:20:39.002878+00:00", "trade", 8.655, 25.0]
["2026-09-29T18:20:39.003090+00:00", "trade", 8.655, 13.0]
["2026-09-29T18:20:39.295185+00:00", "trade", 8.6602, 1.0]
["2026-09-29T18:20:45.692359+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:46.217864+00:00", "trade", 8.655, 13.0]
["2026-09-29T18:20:46.218586+00:00", "trade", 8.655, 13.0]
["2026-09-29T18:20:46.275805+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:46.276298+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:46.277424+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:46.280361+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:46.289087+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:46.289471+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:46.289969+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:46.289975+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:50.296925+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:52.190854+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:20:52.194424+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.194904+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.194959+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195000+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195023+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195392+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:20:52.195394+00:00", "trade", 8.66, 62.0]
["2026-09-29T18:20:52.195416+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195444+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195450+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195452+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195473+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195480+00:00", "trade", 8.66, 17.0]
["2026-09-29T18:20:52.195533+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.195770+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.196154+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.198096+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:20:52.198140+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.199189+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.201292+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:52.933829+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:55.071714+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:55.375407+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:55.390616+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:57.032269+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:57.032296+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:20:57.033851+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:00.415100+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:00.474351+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:00.480035+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:00.480060+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:01.607581+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:21:01.608202+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:01.853325+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:01.854027+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:01.854082+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:01.854495+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:01.854749+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:03.935518+00:00", "trade", 8.67, 65.0]
["2026-09-29T18:21:03.936236+00:00", "trade", 8.66, 25.0]
["2026-09-29T18:21:03.936319+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:03.936613+00:00", "trade", 8.66, 13.0]
["2026-09-29T18:21:03.936785+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:03.939244+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:05.451515+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:06.749621+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:09.105339+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:14.231463+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:22.421430+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:22.425039+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:22.425065+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:22.425806+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:22.426207+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:22.908992+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:25.423537+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:25.423645+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:25.423976+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:25.424170+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:25.424615+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:27.632820+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:29.274402+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:29.730581+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:35.191964+00:00", "trade", 8.665, 10.0]
["2026-09-29T18:21:35.192377+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.311408+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.311722+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.313005+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.313045+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.314172+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.314327+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.315425+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:37.363569+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.133135+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:21:39.133422+00:00", "trade", 8.65, 91.0]
["2026-09-29T18:21:39.133920+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.134373+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.134407+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.134846+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.138283+00:00", "trade", 8.65, 9.0]
["2026-09-29T18:21:39.139049+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.158454+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:21:39.159238+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:39.159328+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:39.160051+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:39.160098+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:39.160112+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:39.160489+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:39.160534+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:39.161264+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:40.160232+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:21:40.160782+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:40.160799+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:40.160899+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:40.161298+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:40.161305+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:40.161335+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:40.161424+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:40.161874+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:45.619631+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:45.739069+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:46.369002+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:46.369392+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:46.369462+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:46.369862+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:47.425335+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:47.425813+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:48.547437+00:00", "trade", 8.648, 1.0]
["2026-09-29T18:21:48.548256+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:48.548804+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:48.549256+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:49.152494+00:00", "trade", 8.6583, 1.0]
["2026-09-29T18:21:49.810473+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:49.810925+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:49.811436+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:49.811463+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:49.811894+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:49.811912+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:49.811992+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:49.812368+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:55.749116+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:56.271177+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:56.274591+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:56.278651+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:56.781779+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:56.967975+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:56.968630+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:56.969075+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:56.969214+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:56.969301+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.969557+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.969599+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:56.969725+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.969948+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.969955+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.970107+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:21:56.970281+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.970493+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.970503+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.970954+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:56.971409+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:58.305797+00:00", "trade", 8.655, 3.0]
["2026-09-29T18:21:58.305880+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:21:58.306131+00:00", "trade", 8.655, 4.0]
["2026-09-29T18:21:58.306292+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.306631+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.306806+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.306812+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.306824+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.306955+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.406732+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.442600+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.442736+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.443681+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.545146+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.545855+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:58.546807+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.594267+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.594298+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.594412+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.595349+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.696145+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.696850+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:21:58.697812+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:21:58.743922+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:03.197118+00:00", "trade", 8.6561, 71.0]
["2026-09-29T18:22:03.197952+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:03.198909+00:00", "trade", 8.665, 4.0]
["2026-09-29T18:22:03.198926+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:03.199455+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:03.199473+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:03.199917+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:03.199941+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:03.252122+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:22:08.232394+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:08.343042+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:16.287057+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:17.657296+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:17.657365+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:17.932215+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:22:21.274487+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:26.539941+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:27.480675+00:00", "trade", 8.66, 4.0]
["2026-09-29T18:22:29.197129+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:32.285456+00:00", "trade", 8.66, 70.0]
["2026-09-29T18:22:32.287401+00:00", "trade", 8.66, 4.0]
["2026-09-29T18:22:32.287681+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:22:35.035249+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:35.558091+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:22:35.601813+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:22:35.639580+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:42.451015+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:42.451738+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:44.369008+00:00", "trade", 8.66, 230.0]
["2026-09-29T18:22:44.370711+00:00", "trade", 8.66, 12.0]
["2026-09-29T18:22:44.378882+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:22:45.035441+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.035470+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.036037+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.036164+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.036178+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.036414+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.036903+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.036916+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.037741+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.037810+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.038301+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.038312+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.038756+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.085834+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.086217+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.086684+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.086706+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.086752+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.086773+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.086921+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.087169+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.087188+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.087301+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:45.087649+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:45.627593+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:22:45.630331+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:22:46.370871+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:22:48.035480+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.035506+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.036252+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.036629+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.037543+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.037977+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.038477+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.038491+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.044856+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:48.496896+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:22:55.591510+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:23:01.366053+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.370080+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.380085+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.381855+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.391178+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.399474+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.406968+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.431572+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.489071+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.489860+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.490476+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.491135+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.502386+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.531743+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.531771+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.532292+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.533939+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.540084+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.554187+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.554490+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.554515+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.554532+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.554553+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.554575+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.555363+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.556181+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.557022+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.557855+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.558349+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.563879+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.563887+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.564136+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.564165+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.564180+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.564201+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.564470+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.564876+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:23:01.564987+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.565023+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.567225+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.567362+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.567574+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:01.568492+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:04.213939+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:04.217877+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:04.217903+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:04.268632+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:05.277084+00:00", "trade", 8.665, 4.0]
["2026-09-29T18:23:05.425259+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:05.425288+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:05.582285+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:05.582312+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:07.230927+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:07.230937+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:07.230964+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:08.116639+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:09.582334+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:09.584119+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:10.299089+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:11.537454+00:00", "trade", 8.6668, 5.0]
["2026-09-29T18:23:11.538256+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:11.538717+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:11.539201+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:23:11.539234+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:11.539627+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:23:12.531003+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:13.609862+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:23:13.611045+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:23:18.328250+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.330805+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.359816+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.361066+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.364536+00:00", "trade", 8.675, 2.0]
["2026-09-29T18:23:18.371827+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.373351+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.378311+00:00", "trade", 8.675, 17.0]
["2026-09-29T18:23:18.382347+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.382412+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.382966+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.382984+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.383857+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.383872+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.384596+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.384661+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.385431+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.385483+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.471834+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.472167+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.472506+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.472546+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.492801+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.493180+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:18.493691+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:18.494170+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:20.781025+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:23:20.781974+00:00", "trade", 8.675, 11.0]
["2026-09-29T18:23:21.012386+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:21.013195+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:21.014069+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:21.014853+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:21.016416+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:21.017258+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:21.018964+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:21.019005+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:21.020273+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:23:21.020290+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:21.752157+00:00", "trade", 8.6595, 10.0]
["2026-09-29T18:23:24.253860+00:00", "trade", 8.6535, 100.0]
["2026-09-29T18:23:27.955263+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:27.963602+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:27.963633+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:31.935455+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:34.010503+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:23:34.028017+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:23:34.035058+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:23:34.036764+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:23:34.036824+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:34.040826+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.354402+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.354847+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.354903+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.354965+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.355302+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.355339+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.355362+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.355405+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.355771+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.355789+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.355857+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.355922+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.355929+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.356245+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.356412+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.356432+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.356875+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.356929+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:47.357359+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:47.357435+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:23:52.458636+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:23:52.818636+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:52.819102+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:23:52.819146+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:01.433341+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.168087+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.169526+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.169646+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.172945+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.172982+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.173163+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.173327+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.177615+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.177647+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.177724+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.177778+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.179443+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.179459+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.179487+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.179505+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.180847+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.180917+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.181354+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.181394+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:02.262966+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:24:02.263770+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.264225+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:02.264253+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:03.546749+00:00", "trade", 8.665, 50.0]
["2026-09-29T18:24:14.294723+00:00", "trade", 8.665, 4.0]
["2026-09-29T18:24:14.295675+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:24:19.648166+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.648606+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.649003+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.649029+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.650280+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.651192+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.651337+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.652000+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.652667+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.652745+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.652762+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.653282+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.653318+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.653538+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.653950+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:19.654048+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:19.654463+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:20.870566+00:00", "quote", 8.65, 8.69]
["2026-09-29T18:24:21.575395+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:24:21.576640+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:21.577137+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:21.577172+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:26.859219+00:00", "trade", 8.659, 100.0]
["2026-09-29T18:24:26.859556+00:00", "trade", 8.659, 100.0]
["2026-09-29T18:24:26.859843+00:00", "trade", 8.659, 18.0]
["2026-09-29T18:24:26.860206+00:00", "trade", 8.665, 5.0]
["2026-09-29T18:24:26.860801+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:24:27.301992+00:00", "trade", 8.668, 24.0]
["2026-09-29T18:24:27.860404+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:24:31.860465+00:00", "trade", 8.665, 5.0]
["2026-09-29T18:24:32.860137+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:24:32.943576+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:33.860386+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:24:36.860775+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:24:40.292389+00:00", "trade", 8.665, 3.0]
["2026-09-29T18:24:48.191861+00:00", "trade", 8.65, 98.0]
["2026-09-29T18:24:48.191882+00:00", "trade", 8.65, 12.0]
["2026-09-29T18:24:48.191884+00:00", "trade", 8.65, 72.0]
["2026-09-29T18:24:48.191885+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:24:48.191886+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:48.191890+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:24:48.191890+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:24:48.191891+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:48.191893+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:48.191893+00:00", "trade", 8.65, 7.0]
["2026-09-29T18:24:48.191898+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:24:48.191898+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:48.191904+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:24:48.191945+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.191959+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.191965+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.191980+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.191986+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.191992+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.192162+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:24:48.192164+00:00", "trade", 8.65, 105.0]
["2026-09-29T18:24:48.192345+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.192435+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:24:48.192445+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:48.192466+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.192538+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.192619+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.192698+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.192705+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.192936+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.192941+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.193305+00:00", "trade", 8.64, 150.0]
["2026-09-29T18:24:48.193314+00:00", "trade", 8.64, 75.0]
["2026-09-29T18:24:48.193318+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:24:48.193379+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.193391+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.193702+00:00", "trade", 8.645, 6.0]
["2026-09-29T18:24:48.193824+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.193883+00:00", "trade", 8.64, 150.0]
["2026-09-29T18:24:48.193904+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:24:48.193925+00:00", "trade", 8.64, 75.0]
["2026-09-29T18:24:48.193943+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.194382+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.194440+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.194507+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.194586+00:00", "trade", 8.64, 150.0]
["2026-09-29T18:24:48.194880+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.194902+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.194992+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.195013+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.195068+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.195136+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.195959+00:00", "trade", 8.64, 18.0]
["2026-09-29T18:24:48.196403+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:24:48.196594+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.197087+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.197148+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:24:48.197174+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:24:48.197570+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.197590+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:24:48.197919+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:24:48.197964+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:24:48.200134+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:24:48.200583+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.201072+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.201508+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.201561+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.201571+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.201970+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.202428+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.202454+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.202729+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:24:48.202934+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.203370+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.203397+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.203833+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.203869+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.204282+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.204305+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.204747+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.204782+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.205602+00:00", "trade", 8.648, 15.0]
["2026-09-29T18:24:48.205706+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:24:48.208709+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.208784+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:24:48.209102+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.209582+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.209605+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.210049+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.210064+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.210133+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.210185+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.210303+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.210505+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:24:48.210507+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:24:48.210516+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.210532+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.210545+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:24:48.210552+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:24:48.210566+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:24:48.210698+00:00", "trade", 8.64, 40.0]
["2026-09-29T18:24:48.211479+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:24:48.212082+00:00", "trade", 8.645, 20.0]
["2026-09-29T18:24:48.243489+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:24:48.244623+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.245108+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.245547+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.245577+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.246012+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.246051+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.246164+00:00", "trade", 8.645, 90.0]
["2026-09-29T18:24:48.246457+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.246485+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.246899+00:00", "trade", 8.64, 15.0]
["2026-09-29T18:24:48.280952+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:24:48.281077+00:00", "trade", 8.65, 72.0]
["2026-09-29T18:24:48.281096+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:24:48.281110+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:24:48.281123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:24:48.281472+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.281753+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.281762+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.281928+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.282367+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.292169+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.292387+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:48.325803+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:51.032373+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:24:51.032827+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:24:51.033316+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:24:51.033772+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:24:51.033877+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:24:51.033959+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:24:51.034229+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:24:51.034685+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:24:51.034700+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:24:51.035415+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:24:51.036120+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:24:52.038122+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:24:53.181672+00:00", "trade", 8.6447, 2.0]
["2026-09-29T18:24:54.317351+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:54.317400+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:56.994299+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:57.048663+00:00", "trade", 8.65, 3.0]
["2026-09-29T18:24:59.508216+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:59.508602+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:24:59.513409+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:25:05.039509+00:00", "trade", 8.65, 3.0]
["2026-09-29T18:25:07.060989+00:00", "trade", 8.65, 25.0]
["2026-09-29T18:25:07.061481+00:00", "trade", 8.65, 18.0]
["2026-09-29T18:25:07.258307+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:25:09.147916+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:25:12.821902+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:25:20.075148+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:25:21.710306+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:25:23.026261+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:25:26.613949+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:25:26.618269+00:00", "trade", 8.66, 6.0]
["2026-09-29T18:25:26.618270+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:26.618706+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:26.619165+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:26.619193+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:26.890607+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:25:26.946634+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:28.981002+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:25:28.981097+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:28.981124+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:28.981446+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.981663+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.981721+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.981757+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.981935+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.982059+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.982216+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.988420+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:28.992417+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:29.033583+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:29.888132+00:00", "trade", 8.665, 9.0]
["2026-09-29T18:25:29.888706+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:29.889151+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:32.270420+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:33.437995+00:00", "trade", 8.65, 84.0]
["2026-09-29T18:25:33.437997+00:00", "trade", 8.65, 16.0]
["2026-09-29T18:25:33.438015+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:33.438030+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:25:33.438052+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:33.438104+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:33.438443+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:33.438454+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:33.439050+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:33.439182+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:25:33.448676+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.438043+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.709222+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:25:34.709827+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.710551+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.711288+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.711313+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.712024+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:34.718238+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:35.091936+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:35.092092+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:36.986344+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:53.223796+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:25:53.224620+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:53.225084+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:55.752288+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:55.839231+00:00", "trade", 8.6561, 2.0]
["2026-09-29T18:25:56.459252+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:25:57.471551+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:02.153301+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:02.574743+00:00", "trade", 8.6478, 100.0]
["2026-09-29T18:26:02.575619+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:02.576008+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:08.768435+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:09.124641+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:11.339168+00:00", "trade", 8.67, 15.0]
["2026-09-29T18:26:11.339972+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:11.340432+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:11.589843+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:11.590032+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:13.376825+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:13.377116+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:13.377574+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:13.377629+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:17.196003+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:17.196726+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:18.318353+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:24.348592+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:34.340202+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:26:35.267283+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:35.267323+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:35.267777+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:36.914785+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:36.914823+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:37.854894+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:37.855289+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:37.855830+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:47.407107+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:48.421240+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:48.421247+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:48.421699+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:49.566145+00:00", "trade", 8.655, 13.0]
["2026-09-29T18:26:49.566583+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:49.566905+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.304587+00:00", "trade", 8.66, 25.0]
["2026-09-29T18:26:52.304617+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.304965+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.305362+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.319098+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.319728+00:00", "trade", 8.67, 75.0]
["2026-09-29T18:26:52.320503+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.320955+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:52.321409+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:26:56.171490+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:00.250517+00:00", "trade", 8.64, 60.0]
["2026-09-29T18:27:01.392416+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:01.392423+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:01.392851+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:01.394487+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:01.407602+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:01.407745+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:06.917240+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:06.917693+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:12.857351+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:12.857378+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:12.876526+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:15.283482+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:15.283506+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:15.284028+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:15.296717+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:16.655712+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:16.655737+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:19.089525+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:20.531351+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:23.467673+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:23.467701+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:23.980864+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:27:23.980899+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:23.984482+00:00", "trade", 8.64, 60.0]
["2026-09-29T18:27:28.814619+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:28.814646+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:31.116577+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:31.116598+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:34.455074+00:00", "trade", 8.6659, 5.0]
["2026-09-29T18:27:34.455434+00:00", "trade", 8.6659, 1.0]
["2026-09-29T18:27:34.458056+00:00", "trade", 8.67, 17.0]
["2026-09-29T18:27:38.992176+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:38.992203+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:38.992945+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:42.113368+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:42.113395+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:42.191990+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:27:52.074909+00:00", "trade", 8.655, 60.0]
["2026-09-29T18:28:00.225315+00:00", "trade", 8.655, 8.0]
["2026-09-29T18:28:09.925376+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:15.904867+00:00", "trade", 8.655, 60.0]
["2026-09-29T18:28:15.907939+00:00", "trade", 8.67, 8.0]
["2026-09-29T18:28:16.742262+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:17.072535+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:17.076853+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:18.621538+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:22.982285+00:00", "trade", 8.67, 17.0]
["2026-09-29T18:28:22.985266+00:00", "trade", 8.67, 5.0]
["2026-09-29T18:28:23.296231+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:26.210211+00:00", "trade", 8.65, 4.0]
["2026-09-29T18:28:26.211633+00:00", "trade", 8.655, 60.0]
["2026-09-29T18:28:26.231827+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:28:27.154776+00:00", "trade", 8.6617, 1.0]
["2026-09-29T18:28:27.536902+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:28:27.542697+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:28:32.931996+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:42.630397+00:00", "trade", 8.655, 4.0]
["2026-09-29T18:28:42.633105+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:28:42.636103+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:28:43.853395+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:45.151330+00:00", "trade", 8.655, 60.0]
["2026-09-29T18:28:45.156518+00:00", "trade", 8.67, 9.0]
["2026-09-29T18:28:47.749209+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:47.858889+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:47.863521+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:47.971777+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:28:47.978022+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:47.980514+00:00", "trade", 8.67, 7.0]
["2026-09-29T18:28:47.983061+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:47.983071+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:47.983083+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:28:47.983086+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:47.991150+00:00", "trade", 8.6699, 10.0]
["2026-09-29T18:28:48.339128+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:48.339163+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:48.555778+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:48.555803+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:48.710624+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:51.703802+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:28:55.019053+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:55.019065+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:56.037075+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:56.037120+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:56.038223+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:56.039413+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:28:57.820985+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:01.414170+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:29:05.544622+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:05.545943+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:06.019841+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:06.903560+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:29:06.904588+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:29:08.428636+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:29:08.428662+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.428757+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.429163+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.429219+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.429438+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.429457+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.429809+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.430272+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.430302+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.430313+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.430769+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:08.724129+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:09.169958+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:09.566667+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:09.578780+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:09.583820+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:29:13.685529+00:00", "trade", 8.65, 14.0]
["2026-09-29T18:29:13.688296+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:29:15.265773+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:16.140155+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:16.975940+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:16.976392+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:18.769106+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:18.770766+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:18.771838+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:18.777675+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:19.729388+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:19.729415+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:19.730171+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:19.730576+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:20.346232+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:29:21.267034+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:22.406615+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:22.412804+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:22.425992+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.181764+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.181791+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.513841+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.523905+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:24.592591+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:24.775667+00:00", "trade", 8.6505, 1.0]
["2026-09-29T18:29:24.776543+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:25.424889+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:29:26.524545+00:00", "trade", 8.6584, 20.0]
["2026-09-29T18:29:26.527634+00:00", "trade", 8.67, 7.0]
["2026-09-29T18:29:26.528925+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:27.957030+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:29.487337+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:29:29.489461+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:29:29.493757+00:00", "trade", 8.65, 60.0]
["2026-09-29T18:29:32.844496+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:32.844961+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:35.052041+00:00", "trade", 8.67, 5.0]
["2026-09-29T18:29:35.052503+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:35.052586+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:35.053005+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:35.054453+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:29:36.654100+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:36.654201+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:36.654934+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:37.905964+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:38.510751+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:38.573601+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:43.555818+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:45.182424+00:00", "trade", 8.66, 7.0]
["2026-09-29T18:29:45.183502+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:29:46.038800+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:48.447125+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:29:54.347695+00:00", "trade", 8.65, 60.0]
["2026-09-29T18:29:54.349099+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:29:54.463695+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:29:54.835061+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:54.835141+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.348748+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:56.682174+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.682908+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.686932+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:56.687914+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.692292+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.693045+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.693971+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:56.795624+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:58.493254+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:58.493299+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:58.646328+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:59.688088+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:29:59.688883+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:00.618699+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:02.534673+00:00", "trade", 8.66, 15.0]
["2026-09-29T18:30:02.536638+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:30:02.536656+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:30:03.690580+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:03.691198+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:03.691295+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:03.694308+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:06.145647+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:06.145708+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:06.146190+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:07.255111+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:30:07.255111+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.138685+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.138733+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.138858+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.138946+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.139343+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.139351+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.139399+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.139424+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.139438+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:09.139654+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:10.670409+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.364241+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.364273+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.364300+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.364337+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.387197+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.387205+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.387220+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:13.387231+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:14.955845+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:14.956830+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:14.988677+00:00", "trade", 8.66, 50.0]
["2026-09-29T18:30:14.988752+00:00", "trade", 8.66, 50.0]
["2026-09-29T18:30:14.988987+00:00", "trade", 8.66, 25.0]
["2026-09-29T18:30:14.989016+00:00", "trade", 8.66, 50.0]
["2026-09-29T18:30:14.989057+00:00", "trade", 8.66, 25.0]
["2026-09-29T18:30:15.025490+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.029732+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.168957+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:30:15.181272+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.416017+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.416163+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:30:15.416163+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.416194+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.416493+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.416527+00:00", "trade", 8.67, 32.0]
["2026-09-29T18:30:15.416710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.416817+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:15.416883+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:15.416907+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.416927+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.416928+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:30:15.420509+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:30:15.420791+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:30:15.420923+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:30:15.421347+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:15.422761+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:15.426780+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:15.449817+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:15.490929+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:16.064443+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:16.693189+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:16.693216+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:16.693883+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:16.693942+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:16.714739+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:16.897317+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:17.236429+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.236456+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.237406+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.503308+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639104+00:00", "trade", 8.68, 12.0]
["2026-09-29T18:30:17.639104+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639125+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639133+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639142+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639173+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639180+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.639193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:30:17.639194+00:00", "trade", 8.68, 28.0]
["2026-09-29T18:30:17.639195+00:00", "trade", 8.68, 24.0]
["2026-09-29T18:30:17.639446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:30:17.644166+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.646561+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.655880+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:17.656641+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:17.656655+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:17.695971+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:17.709040+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:17.726421+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:17.857236+00:00", "trade", 8.68, 80.0]
["2026-09-29T18:30:17.858499+00:00", "trade", 8.685, 2.0]
["2026-09-29T18:30:18.005807+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.005828+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.006210+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.019140+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.028404+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.028419+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.520409+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:30:18.520947+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.521109+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.521135+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:30:18.521648+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.521688+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.525119+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:30:18.525165+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:30:18.525173+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:30:18.525553+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.528199+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.528206+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.528223+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:30:18.528240+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.528260+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.528305+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.530012+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.530117+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.531132+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:18.803655+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:30:19.972642+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:30:20.803543+00:00", "trade", 8.68, 23.0]
["2026-09-29T18:30:20.803564+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.803579+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.803606+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.803622+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.804021+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.804048+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.808597+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.808655+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.809308+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.813663+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814139+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814306+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814328+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.814373+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814420+00:00", "trade", 8.68, 40.0]
["2026-09-29T18:30:20.814436+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814443+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814470+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.814484+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.815098+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.815252+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.815268+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.816078+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.816095+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.816905+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.816923+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.817797+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.818328+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.821596+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.821632+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.822345+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.822416+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.823900+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.823924+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.824003+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.824029+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.824771+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.824804+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.825244+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.825260+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.825730+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:30:20.825746+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.932124+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.932150+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.936921+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:20.936947+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:21.240061+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:30:21.567210+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:21.571138+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:23.815521+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:30:24.184547+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:24.556107+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:25.815267+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:30:25.953712+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:26.054796+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:26.240341+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:30:27.204972+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:30:27.287996+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:30:27.287997+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:27.287998+00:00", "trade", 8.67, 23.0]
["2026-09-29T18:30:27.288000+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:30:27.288019+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.288079+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.288108+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:30:27.288350+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.288361+00:00", "trade", 8.67, 30.0]
["2026-09-29T18:30:27.288363+00:00", "trade", 8.67, 40.0]
["2026-09-29T18:30:27.288364+00:00", "trade", 8.67, 50.0]
["2026-09-29T18:30:27.288380+00:00", "trade", 8.67, 30.0]
["2026-09-29T18:30:27.288625+00:00", "trade", 8.67, 60.0]
["2026-09-29T18:30:27.288654+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.288755+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.288837+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.288866+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.288883+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.289100+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.289144+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.289600+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.293607+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.298119+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.298143+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.298864+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.299285+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.299477+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:30:27.299874+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.299964+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.300246+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.382053+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.550343+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.599862+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.600326+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:27.600390+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.600410+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:27.600877+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.106972+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:30:28.106977+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.107040+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.107075+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.107454+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.107513+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.107937+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.108007+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.108037+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.108422+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.108506+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.108515+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.108962+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.826490+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:30:28.826514+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:28.826575+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.826598+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.826625+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.827207+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.827284+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.827658+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:28.954774+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:30.664206+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:30.664672+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:30.665068+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:30.665110+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:30.665179+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:30.665200+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:30.665229+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:30.666436+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:32.693302+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:33.915308+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:33.919438+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.070357+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.712571+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.714745+00:00", "trade", 8.66, 350.0]
["2026-09-29T18:30:34.715652+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:34.715670+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:34.718276+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:34.723367+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:34.726705+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.726721+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.728319+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.728777+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.728837+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:34.728868+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.729326+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.729340+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.729415+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:34.729864+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:35.014442+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:30:35.021356+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:30:35.029189+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:30:36.209903+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:38.070774+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:38.868471+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:39.436071+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:42.477304+00:00", "trade", 8.6532, 3.0]
["2026-09-29T18:30:42.931789+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:45.036311+00:00", "trade", 8.66, 9.0]
["2026-09-29T18:30:45.266097+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:45.266104+00:00", "trade", 8.66, 20.0]
["2026-09-29T18:30:45.266105+00:00", "trade", 8.66, 20.0]
["2026-09-29T18:30:45.266151+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:45.266158+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:45.266165+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:45.266172+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:45.266185+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:30:45.266426+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:45.266490+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.266646+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.266799+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.266856+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.266881+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.266893+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.268120+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.268145+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.268587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.268652+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.269003+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.269181+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.269803+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.269826+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.271058+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.271126+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:45.274712+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:45.275487+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:45.275506+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:45.847125+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:46.032969+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:46.032998+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:46.033786+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:46.034208+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:46.034219+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:48.571095+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:49.162688+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:50.267810+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:30:54.290553+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:54.290554+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:54.290573+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.290580+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.290970+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:54.291016+00:00", "trade", 8.65, 64.0]
["2026-09-29T18:30:54.291024+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291128+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291309+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291338+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291369+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291441+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291859+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291866+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.291910+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.292054+00:00", "trade", 8.645, 36.0]
["2026-09-29T18:30:54.292284+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.292662+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.295669+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.296323+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.296349+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.296743+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:54.298143+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:55.011660+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:55.013056+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:55.091273+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:57.051255+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:01.248123+00:00", "trade", 8.6473, 400.0]
["2026-09-29T18:31:01.249407+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:01.249418+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:01.308380+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:08.708013+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:17.525496+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:18.606004+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:18.815949+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:18.815976+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:18.816767+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:18.816825+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:18.817238+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:22.305284+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:22.305362+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.096922+00:00", "trade", 8.6526, 100.0]
["2026-09-29T18:31:25.103958+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:31:25.123588+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.123615+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.363728+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.363801+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.364403+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.364422+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.364494+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.364960+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:25.365409+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:26.045675+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:26.866102+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:31:27.843616+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:27.843645+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:27.867643+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:27.867677+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:34.246668+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:34.247136+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:34.247163+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:35.848358+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:31:37.028478+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:38.035795+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:38.036473+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:38.036927+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:38.385046+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:42.868653+00:00", "trade", 8.645, 9.0]
["2026-09-29T18:31:42.869416+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:42.930594+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.202223+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.202265+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.205889+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.206394+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.206852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.273043+00:00", "trade", 8.648, 1.0]
["2026-09-29T18:31:43.382799+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.383772+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.383781+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.384220+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:43.384250+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:45.477189+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:45.477647+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:45.606651+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:46.019342+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:46.019798+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:50.206300+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.208447+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.209163+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.388696+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.767788+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.768236+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.770359+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.770812+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:52.872327+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:53.838769+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:53.839225+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:54.669414+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:54.691153+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:54.691615+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.071309+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.071764+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.072505+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.072957+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.601659+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.601721+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:56.602209+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:57.200710+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:31:57.212814+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:57.214057+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:31:57.214513+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:00.625401+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:00.638992+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:01.109356+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:01.180422+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.023681+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.024126+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.024588+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.028888+00:00", "trade", 8.6515, 30.0]
["2026-09-29T18:32:02.029639+00:00", "trade", 8.6524, 78.0]
["2026-09-29T18:32:02.030405+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.302860+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.302887+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:02.308449+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:18.298409+00:00", "trade", 8.65, 11.0]
["2026-09-29T18:32:26.762200+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:26.819357+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:28.669021+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:28.669938+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:28.670598+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:28.671055+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:30.005139+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:32:30.006418+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:32:42.165865+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:42.166332+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:42.166397+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:43.674908+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:51.008856+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:57.816142+00:00", "trade", 8.65, 15.0]
["2026-09-29T18:32:57.816142+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:57.816180+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:57.816858+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:57.817296+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:59.172036+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:32:59.172501+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:11.998760+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:33:12.866411+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:13.450184+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:25.193885+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:33:25.480754+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:25.963754+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:33.267513+00:00", "trade", 8.65, 11.0]
["2026-09-29T18:33:33.267513+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:33.267541+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:33.268322+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:33.778653+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:42.778832+00:00", "trade", 8.645, 20.0]
["2026-09-29T18:33:43.428961+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:44.262147+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:47.914746+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:48.325099+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:48.325125+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:48.446180+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:48.446241+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:33:49.093773+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:06.571612+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:06.571639+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:06.576209+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:06.576266+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:12.914527+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:17.209570+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:20.853472+00:00", "trade", 8.6513, 100.0]
["2026-09-29T18:34:23.251374+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:24.368100+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:24.368162+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:24.603855+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:29.548114+00:00", "trade", 8.6599, 5.0]
["2026-09-29T18:34:30.829945+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:34.690551+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:34:59.349455+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:35:01.978824+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:35:03.809166+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:05.139559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:07.072665+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:10.666952+00:00", "trade", 8.645, 121.0]
["2026-09-29T18:35:11.091573+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:15.509126+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:35:16.085900+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:17.888813+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:17.888839+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:20.820332+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:20.820384+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:20.960749+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:20.961194+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:21.008943+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:21.008971+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:27.846857+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:27.846934+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:27.847600+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:28.579888+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:35:29.004277+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:29.004752+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:35.949743+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:35:37.152359+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:02.034234+00:00", "trade", 8.6475, 100.0]
["2026-09-29T18:36:04.273059+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:36:09.392239+00:00", "trade", 8.6466, 3.0]
["2026-09-29T18:36:11.115352+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:11.227758+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:21.992532+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.510904+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.510934+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.511106+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:27.511107+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:36:27.511125+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.511132+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.511415+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:36:27.511459+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.511518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.511687+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.511822+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.511832+00:00", "trade", 8.66, 35.0]
["2026-09-29T18:36:27.511938+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512009+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512322+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.512357+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.512369+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.512376+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.512396+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512454+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512595+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512648+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.512778+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.512939+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.513125+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.513399+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.513580+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.513887+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:27.513930+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:27.516613+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:27.517054+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:27.517549+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:27.522376+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:27.591272+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:30.515300+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:30.515372+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:30.515398+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:30.516070+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:30.516099+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:30.516496+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:30.516538+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:30.516945+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:31.693027+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:31.975486+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:31.975558+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:31.985557+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:34.303763+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:36:35.847366+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:35.851503+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.520463+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:37.521225+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:37.521611+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.521734+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:37.522068+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.522388+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.522414+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:37.522450+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.522461+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.522866+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:37.522903+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.523365+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.523386+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:37.523403+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.523414+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:37.523864+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:38.980001+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:36:38.980176+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:38.980203+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:38.980923+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:36:39.079133+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:36:39.293342+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:36:39.312110+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:36:58.817785+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:05.055923+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:05.450084+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:05.450547+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:06.022270+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:06.246284+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:12.553360+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:33.469632+00:00", "trade", 8.6683, 500.0]
["2026-09-29T18:37:33.470135+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:33.470444+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:33.470465+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:33.524381+00:00", "trade", 8.65, 142.0]
["2026-09-29T18:37:33.525654+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:33.526124+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:34.124623+00:00", "trade", 8.66, 92.0]
["2026-09-29T18:37:34.404623+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:34.405081+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:34.405135+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:34.405164+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.708473+00:00", "trade", 8.67, 5.0]
["2026-09-29T18:37:35.708475+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.708571+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.708581+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.711326+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.711422+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.711432+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:37:35.711630+00:00", "trade", 8.66, 242.0]
["2026-09-29T18:37:35.711934+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712165+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.712397+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712423+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712606+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712631+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712638+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712904+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.712921+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.713081+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.713121+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.713564+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.713593+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.713757+00:00", "trade", 8.66, 54.0]
["2026-09-29T18:37:35.713953+00:00", "trade", 8.66, 46.0]
["2026-09-29T18:37:35.714121+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.714361+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.714477+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.714617+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:37:35.714724+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.714883+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.714979+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:37:35.715459+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.722202+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.722223+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:35.912542+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:36.619723+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:36.619753+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:36.620255+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:36.621814+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:36.654747+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:36.987388+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:45.016688+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:54.148900+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:37:54.148998+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:54.149005+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:58.875240+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:58.875327+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:37:58.889766+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:03.258701+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:07.638590+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:16.015423+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:16.206022+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:16.649809+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:17.881580+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:17.982033+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:18.115402+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:25.539278+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:26.059801+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:26.165001+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:32.567033+00:00", "trade", 8.67, 242.0]
["2026-09-29T18:38:32.567033+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:38:32.567052+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567056+00:00", "trade", 8.67, 19.0]
["2026-09-29T18:38:32.567058+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567065+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567072+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567079+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567085+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567336+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:32.567441+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:38:32.567442+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:38:32.567512+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:32.567519+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:32.567725+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:32.568145+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:32.568243+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.568664+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:32.568915+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.569053+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.569078+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.570010+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.570745+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.570770+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.572068+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.572095+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.572488+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:32.667260+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:34.509536+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:35.010240+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:38:35.016176+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:38:35.024854+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:38:36.216710+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:36.274982+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:37.737611+00:00", "trade", 8.6702, 1.0]
["2026-09-29T18:38:38.591713+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:38.591743+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:38.592948+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:38.592997+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:38:38.593051+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:38.593369+00:00", "trade", 8.68, 40.0]
["2026-09-29T18:38:38.593370+00:00", "trade", 8.68, 30.0]
["2026-09-29T18:38:38.708610+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:38.730194+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:40.179502+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:40.187583+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:57.157639+00:00", "trade", 8.68, 15.0]
["2026-09-29T18:38:57.158458+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:57.158924+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:58.025030+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:58.059131+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:38:58.391567+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.518517+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.618624+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.619066+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.770451+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.781214+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.783501+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.883955+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:38:59.905616+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.010788+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.018091+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.119277+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.119836+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.150195+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.252430+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.304565+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.854143+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.854570+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:00.869893+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.333961+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.435234+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.686280+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.787548+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.796650+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.904995+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:01.952906+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.536729+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.552429+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.667398+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.699906+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.804135+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.846753+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.978738+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:02.999406+00:00", "quote", 8.67, 8.69]
["2026-09-29T18:39:03.828226+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:39:03.828227+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:39:03.828262+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:39:03.828675+00:00", "quote", 8.67, 8.7]
["2026-09-29T18:39:03.828784+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.829137+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.829303+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.829568+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.829839+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.830642+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.831091+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.835848+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.835907+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:03.836587+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:05.527078+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:39:05.527817+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:05.528275+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:05.528293+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:05.528738+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:13.957500+00:00", "trade", 8.69, 7.0]
["2026-09-29T18:39:13.957527+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:13.958256+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:13.958662+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.104345+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.110748+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.111247+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.329660+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.348012+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.349512+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:14.806394+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:15.559138+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:16.023414+00:00", "trade", 8.7, 44.0]
["2026-09-29T18:39:16.023415+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:16.023421+00:00", "quote", 8.68, 8.71]
["2026-09-29T18:39:16.023434+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:16.023442+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:16.023447+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:16.023448+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:16.023450+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:39:16.023457+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:16.023464+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:16.023474+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:16.023477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:16.023484+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:16.023492+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:16.023499+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:16.023505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.023512+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.023519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.023526+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:16.023540+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:39:16.023546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.023552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.023559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.024047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.024173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.024219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.024302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.024525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.030442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.030468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.032399+00:00", "trade", 8.7, 56.0]
["2026-09-29T18:39:16.032428+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.039975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.039984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.043519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.074664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.530758+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.531228+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.192821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.193687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.331190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.331285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.243736+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.272771+00:00", "trade", 8.695, 20.0]
["2026-09-29T18:39:27.273582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.274045+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.274106+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:31.290075+00:00", "trade", 8.695, 2.0]
["2026-09-29T18:39:31.290507+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:39:32.431014+00:00", "trade", 8.6934, 6.0]
["2026-09-29T18:39:32.957401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:32.957427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:32.972603+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:35.532594+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.256634+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:39:39.256635+00:00", "trade", 8.7, 63.0]
["2026-09-29T18:39:39.256637+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:39.256670+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.256676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.256734+00:00", "trade", 8.7, 8.0]
["2026-09-29T18:39:39.256736+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:39.256764+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:39.256772+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:39.256787+00:00", "trade", 8.7, 92.0]
["2026-09-29T18:39:39.256787+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:39:39.256804+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257369+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257498+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257527+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257650+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257674+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.257675+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.258494+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.262412+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.296494+00:00", "trade", 8.7, 9.0]
["2026-09-29T18:39:39.487545+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.487600+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.488059+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.488508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:39.874119+00:00", "trade", 8.6992, 1.0]
["2026-09-29T18:39:40.257366+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:40.257884+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:40.257915+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:42.641783+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:39:42.642165+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:39:42.642235+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:39:42.642290+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:39:42.642486+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:43.069043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:44.475852+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:44.911408+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:46.360991+00:00", "trade", 8.6668, 1.0]
["2026-09-29T18:39:46.361779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.308247+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.525836+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:39:49.526228+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.526359+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.526743+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.529883+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:39:49.529898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.529905+00:00", "trade", 8.7, 15.0]
["2026-09-29T18:39:49.529912+00:00", "trade", 8.7, 85.0]
["2026-09-29T18:39:49.529915+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.529945+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.529966+00:00", "trade", 8.7, 15.0]
["2026-09-29T18:39:49.529972+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:39:49.529983+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:39:49.529990+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:39:49.529994+00:00", "trade", 8.705, 75.0]
["2026-09-29T18:39:49.530061+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.530156+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.530261+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:39:49.530274+00:00", "trade", 8.705, 75.0]
["2026-09-29T18:39:49.530292+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:39:49.530297+00:00", "trade", 8.705, 75.0]
["2026-09-29T18:39:49.530417+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.530458+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.533071+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.534448+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:49.540628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:51.104580+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:39:51.107083+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:39:52.033734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:52.369591+00:00", "trade", 8.705, 3.0]
["2026-09-29T18:39:52.532498+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:52.532961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:52.532971+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:53.552030+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:53.552481+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:54.436253+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:54.436714+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:39:54.437179+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:01.525876+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:01.526347+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:05.097541+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:40:11.181261+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.192097+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.630372+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:12.053670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:18.940452+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:20.695939+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:40:20.722647+00:00", "trade", 8.705, 2.0]
["2026-09-29T18:40:21.586138+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:21.586919+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:21.587323+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:21.648615+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.530205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.626791+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.370297+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.052606+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.564590+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:27.564798+00:00", "trade", 8.705, 130.0]
["2026-09-29T18:40:27.580456+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:40:28.000989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:28.001451+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:33.244323+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:33.244790+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:34.001755+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:34.003767+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:35.651616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:35.652081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:38.919659+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:38.920427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:38.921751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:38.922412+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:38.923471+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:38.923879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:39.060234+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:39.061594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:41.376326+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:41.376389+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:42.254945+00:00", "trade", 8.705, 388.0]
["2026-09-29T18:40:42.255781+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:42.256242+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:43.263094+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:52.712547+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:40:57.585640+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.607402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:58.608332+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:58.609357+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.843364+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:02.186942+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:06.163212+00:00", "trade", 8.7032, 4.0]
["2026-09-29T18:41:06.164050+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:07.939888+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:07.939952+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.388444+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.393288+00:00", "trade", 8.6851, 3.0]
["2026-09-29T18:41:09.394073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.394531+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.197550+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.197613+00:00", "trade", 8.71, 37.0]
["2026-09-29T18:41:10.197621+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:10.197640+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.197642+00:00", "trade", 8.71, 3.0]
["2026-09-29T18:41:10.197812+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:41:10.197882+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198004+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198158+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198175+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198579+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198615+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198645+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198686+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198695+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.198755+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:10.198762+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:10.198820+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:41:10.198997+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:41:10.199103+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:10.199210+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:10.772870+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:41:11.987301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:11.987310+00:00", "trade", 8.72, 4.0]
["2026-09-29T18:41:11.987797+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:11.987985+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:11.988010+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:13.693022+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:14.540176+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:18.836802+00:00", "trade", 8.6819, 1.0]
["2026-09-29T18:41:25.932877+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:41:25.932905+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:25.934893+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:25.942714+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:27.523528+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:28.362272+00:00", "trade", 8.7054, 2.0]
["2026-09-29T18:41:37.028720+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:37.554827+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:41.049004+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:44.443598+00:00", "trade", 8.714, 1.0]
["2026-09-29T18:41:48.878126+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:48.878751+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:41:49.533672+00:00", "trade", 8.6835, 3.0]
["2026-09-29T18:41:50.852490+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:41:57.911020+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:02.033387+00:00", "trade", 8.6835, 76.0]
["2026-09-29T18:42:05.943807+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:06.018850+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:07.031106+00:00", "trade", 8.6842, 24.0]
["2026-09-29T18:42:08.613698+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:10.416275+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:10.699814+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:11.441823+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:11.442534+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:11.442996+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:12.302951+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:12.716452+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:42:15.991178+00:00", "trade", 8.71, 78.0]
["2026-09-29T18:42:15.991179+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:42:15.991181+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:42:15.991199+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.991206+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.991210+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:42:15.991211+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991213+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991220+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991227+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991234+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991241+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991389+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991408+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991561+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:42:15.991613+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991803+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.991869+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:42:15.992462+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:15.992948+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:28.067981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:28.311821+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:31.072784+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:31.073501+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.075333+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.134858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.522762+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.522772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.523240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.523690+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:34.524147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:35.530376+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.021952+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:42:37.022448+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:42:37.022651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.022718+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.022901+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:42:37.023004+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:42:37.023173+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.023429+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:42:37.023756+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:42:37.023816+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:42:37.558789+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.559544+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.559599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.704729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.706869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:38.745732+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:38.995594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:39.531542+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:40.351584+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:40.352034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:46.503595+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:42:48.917751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:50.862675+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:51.104875+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:51.847197+00:00", "trade", 8.705, 20.0]
["2026-09-29T18:42:51.847535+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:42:54.056975+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:57.789276+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:57.789682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:57.791037+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:58.699124+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:58.699330+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.291683+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:43:06.763394+00:00", "trade", 8.7061, 6.0]
["2026-09-29T18:43:06.765647+00:00", "trade", 8.7061, 2.0]
["2026-09-29T18:43:06.766624+00:00", "trade", 8.7061, 2.0]
["2026-09-29T18:43:06.857258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.028847+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.071929+00:00", "trade", 8.7063, 10.0]
["2026-09-29T18:43:14.133921+00:00", "trade", 8.705, 10.0]
["2026-09-29T18:43:14.135740+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:15.943476+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:24.713205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:24.908219+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:26.894512+00:00", "trade", 8.6868, 100.0]
["2026-09-29T18:43:34.056532+00:00", "trade", 8.705, 3.0]
["2026-09-29T18:43:35.080769+00:00", "trade", 8.7061, 8.0]
["2026-09-29T18:43:44.718475+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:44.718476+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:44.718477+00:00", "trade", 8.7, 16.0]
["2026-09-29T18:43:44.718482+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:44.719071+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:44.719115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:44.719345+00:00", "trade", 8.7, 84.0]
["2026-09-29T18:43:44.719701+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:44.719701+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:44.719702+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.720148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.720238+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.720258+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.720486+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.720671+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.720789+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.721238+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.722074+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.730508+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731108+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731143+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731146+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:44.731146+00:00", "trade", 8.7, 68.0]
["2026-09-29T18:43:44.731157+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731179+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731186+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731193+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731199+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731720+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.731822+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731913+00:00", "trade", 8.7, 25.0]
["2026-09-29T18:43:44.731915+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731955+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.731978+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.732005+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.733225+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.733408+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.733557+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.735651+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.742344+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.742359+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.742398+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:44.785235+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:45.389727+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.024240+00:00", "trade", 8.7, 68.0]
["2026-09-29T18:43:47.024260+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.024276+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.024341+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.024930+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.024949+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.025311+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.026141+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.026610+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.026664+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.026906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.029041+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.029231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.029241+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.029651+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.030106+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.030808+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.030986+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.031053+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.033344+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.034085+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.034112+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.035425+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.035993+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.038168+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.038614+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.041291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.041509+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:47.042646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:47.042681+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:53.298929+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:53.298957+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:56.332916+00:00", "trade", 8.7021, 1.0]
["2026-09-29T18:43:59.482206+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:59.482252+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:59.482527+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:43:59.482649+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:59.482812+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:59.486887+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:59.487599+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:59.502414+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:59.502441+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:43:59.905602+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:00.911338+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:02.529557+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.314869+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.315380+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.315399+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.315559+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.316045+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.316056+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:03.605954+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:09.303194+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:09.303653+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:10.431050+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:44:10.431078+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:10.431586+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:10.431813+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:10.530212+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:44:13.018531+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:44:21.965474+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:21.965912+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:21.968748+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:21.970614+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:21.971880+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:22.811268+00:00", "trade", 8.6999, 5.0]
["2026-09-29T18:44:22.812078+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:32.121698+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:32.122423+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:35.084899+00:00", "trade", 8.7001, 1.0]
["2026-09-29T18:44:35.086564+00:00", "trade", 8.7001, 1.0]
["2026-09-29T18:44:51.267041+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:51.267504+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:58.469316+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:44:58.470307+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:05.699069+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:05.699259+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:05.699739+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:05.700222+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:05.706682+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:45:05.707475+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:07.396012+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:07.396713+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:10.927076+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:10.927567+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:11.544494+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:11.544968+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.129297+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.129835+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.130298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.130672+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.131070+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.133220+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.133566+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.138215+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.140865+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.140927+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.142339+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.142364+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.142738+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:45:13.142761+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:45:13.143139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.143150+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.143211+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:45:13.143685+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.147946+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.150228+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.150962+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.151003+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:13.152239+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:27.314394+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:27.314855+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:27.314908+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:27.315359+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:28.248919+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:29.721699+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:29.721727+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:36.641009+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:36.641152+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:45.034251+00:00", "trade", 8.6979, 148.0]
["2026-09-29T18:45:45.035056+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:45.035513+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:45.573896+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:45:45.574078+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:00.012859+00:00", "trade", 8.7012, 1.0]
["2026-09-29T18:46:01.465403+00:00", "trade", 8.7015, 1.0]
["2026-09-29T18:46:04.399404+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:46:04.399408+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:04.399490+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:46:04.400664+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:46:04.400753+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:46:04.401512+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:46:04.402351+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:46:04.829841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:46:06.293218+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:06.293550+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:06.293669+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:06.409442+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:11.929329+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:23.840995+00:00", "trade", 8.7, 30.0]
["2026-09-29T18:46:23.840996+00:00", "trade", 8.7, 68.0]
["2026-09-29T18:46:23.841003+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:23.841040+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:23.841070+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:23.841098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.841203+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:23.841285+00:00", "trade", 8.7, 40.0]
["2026-09-29T18:46:23.841583+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:46:23.842195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.842221+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.842293+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.843040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.843323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.843483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.844400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.844946+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.845676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.845695+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.845705+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.846143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.846769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.846801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.847248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:23.879311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:26.667993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:26.668607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:26.669066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:26.669076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:31.993945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:32.498593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:32.499052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:32.858570+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:46:34.727058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:36.936625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:36.937080+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.650065+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:46:51.726418+00:00", "trade", 8.6999, 100.0]
["2026-09-29T18:46:54.638458+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:54.638919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.527217+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:58.779204+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.658204+00:00", "trade", 8.695, 2.0]
["2026-09-29T18:47:01.658267+00:00", "trade", 8.695, 8.0]
["2026-09-29T18:47:03.857794+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:03.858251+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:09.684727+00:00", "trade", 8.7022, 1.0]
["2026-09-29T18:47:09.685544+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:09.686002+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:10.291609+00:00", "trade", 8.695, 10.0]
["2026-09-29T18:47:10.292301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:10.823646+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:10.878623+00:00", "trade", 8.6996, 3.0]
["2026-09-29T18:47:15.397259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:15.397716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:17.776827+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:17.779130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:18.059255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:18.152959+00:00", "trade", 8.6996, 20.0]
["2026-09-29T18:47:18.156257+00:00", "trade", 8.6996, 6.0]
["2026-09-29T18:47:18.156871+00:00", "trade", 8.6996, 6.0]
["2026-09-29T18:47:18.157288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:29.902460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:29.906556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:31.813424+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:34.715443+00:00", "trade", 8.695, 10.0]
["2026-09-29T18:47:34.715658+00:00", "trade", 8.695, 90.0]
["2026-09-29T18:47:38.973451+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:38.973917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:39.136590+00:00", "trade", 8.69, 8.0]
["2026-09-29T18:47:52.616304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:52.616769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:52.815229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:52.815606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:52.815610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:53.588563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:55.901190+00:00", "trade", 8.695, 11.0]
["2026-09-29T18:47:58.118681+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:58.118746+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:58.119141+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:00.128194+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:00.128652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:00.128669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:00.129118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:01.016213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:01.018385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:01.751883+00:00", "trade", 8.695, 10.0]
["2026-09-29T18:48:01.752357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:05.789177+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:05.789662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:08.116169+00:00", "trade", 8.7, 41.0]
["2026-09-29T18:48:08.406749+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:08.407252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:16.299765+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:48:16.321350+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:48:19.947931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:19.948420+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:19.948872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:22.724841+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:48:22.725098+00:00", "trade", 8.695, 34.0]
["2026-09-29T18:48:22.725643+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:23.386254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:23.386725+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:30.201573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:30.201632+00:00", "trade", 8.7, 68.0]
["2026-09-29T18:48:30.201669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:30.201677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:30.201751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:30.202218+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:48:30.202222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:30.202224+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.202288+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.202295+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.202396+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.202622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.202686+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.202764+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:48:30.202970+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.203054+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203069+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203125+00:00", "trade", 8.7, 75.0]
["2026-09-29T18:48:30.203126+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203135+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203383+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203426+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.203508+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203542+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.203582+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.203596+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.206890+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.216378+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.216403+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.216410+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.216680+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.216924+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.217134+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.218102+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.222095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.222864+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.223231+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.223283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.223684+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.224058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.224074+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.224519+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.224535+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:30.225028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:30.225044+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:31.632570+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:31.987866+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:31.988286+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:31.988363+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:31.988373+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:31.988401+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:31.988726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:31.989000+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:32.654576+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:33.242409+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:37.264298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.431716+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:48:38.432292+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.432565+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.432801+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.433023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.433184+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.433293+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.433363+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.433648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.433664+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.433860+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.434056+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.434338+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.434504+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.434826+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.434863+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:48:38.454171+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:48:38.454954+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.455432+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:38.455450+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:39.173047+00:00", "trade", 8.7085, 2.0]
["2026-09-29T18:48:43.151163+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:48:44.533415+00:00", "trade", 8.6998, 1.0]
["2026-09-29T18:48:44.536104+00:00", "trade", 8.6998, 1.0]
["2026-09-29T18:48:45.051143+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:49:00.021007+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:00.021298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:00.021504+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:00.021597+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:00.025743+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:49:00.026528+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:00.054039+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:49:00.054889+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:00.054918+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:02.389995+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:02.390513+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:49:02.407582+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:02.408076+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:02.408098+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:02.409240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:06.127185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:06.127856+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:06.128305+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:18.706300+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:49:23.612495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:23.612984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:36.294638+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:49.663329+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:49.664947+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:53.035027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:49:59.815333+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:01.795049+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:04.103311+00:00", "trade", 8.7086, 100.0]
["2026-09-29T18:50:04.104106+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:13.842586+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:50:13.872453+00:00", "trade", 8.705, 10.0]
["2026-09-29T18:50:14.117988+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:50:20.126712+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:21.987574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:21.988146+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:31.096882+00:00", "trade", 8.7025, 3.0]
["2026-09-29T18:50:31.097689+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:31.098149+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:32.327877+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:32.327891+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:32.328404+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:32.328411+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:32.328417+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:32.328896+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:34.473420+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:50:34.473463+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:34.474208+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:34.474217+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:34.474609+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:35.538144+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.104534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.105087+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.105285+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:51.105287+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:51.105288+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:51.105290+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:51.105304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.105357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.105411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.105456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.105821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.182762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.185586+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.185611+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.185692+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.185693+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:51.186658+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.189838+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.189908+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.189931+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.190392+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.190588+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.190594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.190839+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.191293+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.191474+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.191925+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.191993+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.192445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.192467+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.192724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.194021+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.194505+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.194526+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.194959+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.194975+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.195021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.195064+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.195398+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.195441+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.195565+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.195572+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.196021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.196036+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:51.196528+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:51.196544+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:50:54.652708+00:00", "trade", 8.7016, 1.0]
["2026-09-29T18:51:01.987585+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:01.987997+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:01.988454+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:02.076633+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:02.324790+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:04.039684+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:05.389894+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:05.390086+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:05.394157+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:05.394186+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:16.488591+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:18.443511+00:00", "trade", 8.7018, 3.0]
["2026-09-29T18:51:18.444342+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:18.788399+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:18.788606+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:18.788893+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:18.789064+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:20.901161+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:20.902518+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.122710+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.123763+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.124164+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.124474+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.124481+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.125044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.125133+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.125803+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.125840+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.125985+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.126729+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.126800+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.126916+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.127206+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.127647+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.127654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.127679+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.128154+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.128197+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.128209+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.128224+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.128618+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.128676+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.128683+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.128699+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.129146+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.129204+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.129210+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.129224+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.129628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.129651+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.129695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.129712+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:21.129762+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:21.129783+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:22.053643+00:00", "trade", 8.7003, 1.0]
["2026-09-29T18:51:22.054472+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:22.055130+00:00", "trade", 8.7003, 5.0]
["2026-09-29T18:51:22.408159+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:25.927670+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:28.857862+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:28.857890+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:32.482622+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:38.033343+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:51:47.795094+00:00", "trade", 8.7, 18.0]
["2026-09-29T18:51:48.751333+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:52.347309+00:00", "trade", 8.7003, 1.0]
["2026-09-29T18:51:57.286749+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.287563+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.287600+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.288150+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.288603+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.289087+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.289111+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.289591+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.289607+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.289667+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.289758+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290051+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290115+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.290180+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290282+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290407+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290569+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.290653+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.290682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290716+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.290739+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.290760+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290821+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.290882+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.290925+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.291008+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.291123+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.291183+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.291255+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.291275+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.291323+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.291341+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.291615+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.291633+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.291726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.291751+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.292237+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:57.292254+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:51:57.292727+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:52:00.903648+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:52:04.217106+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:52:04.218367+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:52:04.222162+00:00", "trade", 8.71, 28.0]
["2026-09-29T18:52:04.222163+00:00", "trade", 8.71, 78.0]
["2026-09-29T18:52:04.222165+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:52:04.222184+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222198+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222204+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222211+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222293+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222310+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:52:04.222405+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:52:04.222406+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:52:04.222474+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:52:04.222500+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:52:04.222510+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:52:04.222669+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:52:04.222741+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.222890+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.223161+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.223469+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.223494+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.224204+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.224740+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.224764+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.225293+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.225319+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.225447+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:04.528637+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.529802+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.530459+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.530579+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.531121+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.546278+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.556452+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.559706+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.594713+00:00", "trade", 8.72, 23.0]
["2026-09-29T18:52:04.700879+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:05.301688+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:05.354710+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:05.354920+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:05.367428+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:06.171272+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:07.354327+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:52:19.234306+00:00", "trade", 8.7142, 2.0]
["2026-09-29T18:52:32.819037+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:52:32.819037+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.819066+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.819074+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.819084+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.819565+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.819796+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.820311+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:32.821093+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:35.987477+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:35.987504+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:35.989525+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:39.089064+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:41.736339+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:45.403050+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:45.609456+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:46.448263+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:47.354281+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:47.354307+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:47.530158+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:52.046261+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:52.046720+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:52:54.097440+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:01.439108+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:01.439136+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:01.982671+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:06.346523+00:00", "trade", 8.7068, 5.0]
["2026-09-29T18:53:07.909818+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:09.877587+00:00", "trade", 8.7023, 30.0]
["2026-09-29T18:53:09.880182+00:00", "trade", 8.7023, 15.0]
["2026-09-29T18:53:09.881400+00:00", "trade", 8.7023, 9.0]
["2026-09-29T18:53:09.882912+00:00", "trade", 8.7023, 26.0]
["2026-09-29T18:53:26.449777+00:00", "trade", 8.72, 56.0]
["2026-09-29T18:53:26.449797+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:26.449804+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:26.449823+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.450359+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:26.450408+00:00", "trade", 8.715, 28.0]
["2026-09-29T18:53:26.450458+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:26.450486+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:53:26.450594+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.450606+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.450613+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.450804+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.451024+00:00", "trade", 8.715, 10.0]
["2026-09-29T18:53:26.451047+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.451056+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.451113+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.451320+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.451550+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.454857+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.455531+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.455987+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:26.522516+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:27.250027+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:30.122031+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:33.243176+00:00", "trade", 8.7074, 4.0]
["2026-09-29T18:53:33.483083+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:34.743106+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:37.632156+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:53:39.492725+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:39.492731+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:40.055357+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:40.406991+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:40.407017+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:41.548914+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:41.548998+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:53:42.132530+00:00", "trade", 8.715, 10.0]
["2026-09-29T18:53:43.123513+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:43.123972+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:43.124432+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:43.135429+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:43.135489+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:45.973540+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:47.487887+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:50.281081+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:50.284765+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:50.288155+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:52.437324+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:52.522632+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:56.582511+00:00", "trade", 8.715, 15.0]
["2026-09-29T18:53:56.583327+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:56.583783+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:56.584238+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:56.584268+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:58.229777+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:58.230252+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:53:58.230377+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:00.452659+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:00.452688+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:03.217510+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:03.217535+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:11.629546+00:00", "trade", 8.7158, 4.0]
["2026-09-29T18:54:11.634163+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:11.634621+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:27.069424+00:00", "trade", 8.71, 62.0]
["2026-09-29T18:54:27.069424+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:27.069425+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:54:27.069429+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:54:27.069429+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:54:27.069432+00:00", "trade", 8.71, 28.0]
["2026-09-29T18:54:27.070182+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:27.070190+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:27.070642+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:29.829450+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:32.756957+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.012117+00:00", "trade", 8.7105, 1.0]
["2026-09-29T18:54:46.028250+00:00", "trade", 8.71, 72.0]
["2026-09-29T18:54:46.028269+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028276+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028293+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028310+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028317+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028323+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028326+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:54:46.028330+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028335+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:54:46.028336+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:54:46.028344+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:54:46.028345+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:54:46.028346+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:54:46.028421+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.028775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.029119+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.029176+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.029339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.029437+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:54:46.029510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.030670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.846908+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.847392+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:46.847843+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:53.202781+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:53.202899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:53.203562+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:53.203580+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:53.203705+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:58.168056+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:58.168511+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:01.226913+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:01.227378+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:04.585706+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:04.586160+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:11.495926+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:55:18.743755+00:00", "trade", 8.7122, 10.0]
["2026-09-29T18:55:18.933447+00:00", "trade", 8.705, 378.0]
["2026-09-29T18:55:25.872749+00:00", "trade", 8.7108, 5.0]
["2026-09-29T18:55:26.895600+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:55:29.089767+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:29.092416+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:29.148307+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.887204+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:36.643540+00:00", "trade", 8.7055, 300.0]
["2026-09-29T18:55:36.644841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.162997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.483411+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:55:45.484138+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.484586+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:54.721575+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:55.032135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.023412+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.024171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.773789+00:00", "trade", 8.7059, 3.0]
["2026-09-29T18:56:07.086843+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:07.087623+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:10.138162+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:10.138622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:18.134040+00:00", "trade", 8.708, 6.0]
["2026-09-29T18:56:20.676252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.676715+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.682954+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.830243+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.831606+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.832069+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.832583+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.832593+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.832988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833020+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833038+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833443+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833450+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.833519+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.851543+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.929386+00:00", "trade", 8.7072, 4.0]
["2026-09-29T18:56:22.076817+00:00", "trade", 8.708, 3.0]
["2026-09-29T18:56:31.104125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.106899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.219678+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.220116+00:00", "trade", 8.705, 7.0]
["2026-09-29T18:56:31.220451+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.220651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.220661+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.220672+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.221090+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.225625+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:31.271227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:35.333613+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:35.336574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.903659+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.904792+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.906779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.907889+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.907915+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.908421+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.908590+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.909024+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:38.909289+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:40.383714+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:40.383739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:40.384474+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:40.396986+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:43.148354+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:43.193479+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:43.193928+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:43.226193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:49.890268+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:52.603406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:52.603871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:54.050584+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:54.052096+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:54.055411+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:54.057588+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:56:54.057603+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:56:54.057603+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:54.057762+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:56:54.057762+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.058093+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.058178+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.058577+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.059075+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.059502+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.059547+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.059975+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.060064+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.060431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.060452+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.060498+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.060906+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.060939+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:56:54.060974+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.060982+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.066307+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.346166+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:56:54.346959+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:54.347949+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:55.260345+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:56:55.260790+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:04.396264+00:00", "trade", 8.7098, 1.0]
["2026-09-29T18:57:06.649101+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:06.649114+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:06.649570+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:06.650024+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:08.900026+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:13.945377+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:13.945494+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:13.945830+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:14.013717+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:14.712844+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:15.800653+00:00", "trade", 8.7073, 6.0]
["2026-09-29T18:57:16.203307+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:16.215237+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:57:16.316377+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:16.316888+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:16.318536+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:16.319472+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:16.450592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:16.451306+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:16.451764+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:16.451775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:16.452226+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:31.560013+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:57:31.560522+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:31.561085+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:35.638609+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:57:44.084688+00:00", "trade", 8.71, 3.0]
["2026-09-29T18:57:58.227643+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.228328+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:57:58.228391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.228697+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.228881+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.229137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.229165+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.500944+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:58.503217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:02.169023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:03.471115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:10.538176+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:11.871630+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:32.750538+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:39.256747+00:00", "trade", 8.705, 10.0]
["2026-09-29T18:58:39.256784+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:40.311631+00:00", "trade", 8.71, 2.0]
["2026-09-29T18:58:40.311632+00:00", "trade", 8.71, 98.0]
["2026-09-29T18:58:40.311638+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:40.312359+00:00", "trade", 8.71, 29.0]
["2026-09-29T18:58:40.312371+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:40.615703+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:40.616176+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:40.733236+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:41.495039+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:41.607012+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:41.607066+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:42.523468+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:43.624911+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:52.516638+00:00", "trade", 8.7085, 1.0]
["2026-09-29T18:58:52.519656+00:00", "trade", 8.7085, 16.0]
["2026-09-29T18:58:54.362282+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:58:54.362309+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:01.987896+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:05.833731+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:05.834441+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:05.903453+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:06.343371+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:06.463239+00:00", "trade", 8.71, 56.0]
["2026-09-29T18:59:06.549569+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:06.560115+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:10.780810+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:10.794484+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:22.956933+00:00", "trade", 8.71, 2.0]
["2026-09-29T18:59:24.093410+00:00", "trade", 8.71, 15.0]
["2026-09-29T18:59:32.051349+00:00", "trade", 8.71, 13.0]
["2026-09-29T18:59:32.051354+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:59:44.554214+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:44.554584+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:44.554826+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:44.554925+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:44.554979+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:44.554987+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:44.555387+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:44.555525+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:44.555537+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:55.346758+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:56.344361+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.744383+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:59:59.744384+00:00", "trade", 8.71, 62.0]
["2026-09-29T18:59:59.744393+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:59:59.744403+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.744441+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.744481+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:59:59.744712+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.744765+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.744780+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:59:59.744805+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:59:59.744809+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.745171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.750965+00:00", "trade", 8.7, 54.0]
["2026-09-29T18:59:59.750967+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:59:59.750968+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:59:59.750970+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:59:59.750973+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:59:59.751006+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.751012+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.751019+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.751026+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.751032+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.751113+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:59:59.751153+00:00", "trade", 8.7, 15.0]
["2026-09-29T18:59:59.751252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.751355+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:59:59.751381+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:59:59.751393+00:00", "trade", 8.705, 75.0]
["2026-09-29T18:59:59.751393+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:59:59.751457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751484+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751591+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:59:59.751592+00:00", "trade", 8.69, 76.0]
["2026-09-29T18:59:59.751594+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:59:59.751612+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:59:59.751613+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:59:59.751625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751635+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751645+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751678+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:59:59.751680+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751877+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751892+00:00", "trade", 8.69, 114.0]
["2026-09-29T18:59:59.751911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.751916+00:00", "trade", 8.7, 114.0]
["2026-09-29T18:59:59.751980+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:59:59.752042+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.752049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.752069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.752148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.752154+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.752447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.753184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.753926+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.754072+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.754142+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.754178+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.754198+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.754351+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.754359+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.759301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759568+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:59:59.759568+00:00", "trade", 8.69, 60.0]
["2026-09-29T18:59:59.759585+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759593+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759600+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759606+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759805+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:59:59.759998+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:59:59.760008+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:59:59.760070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760182+00:00", "trade", 8.7, 54.0]
["2026-09-29T18:59:59.760183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760184+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:59:59.760185+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:59:59.760186+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:59:59.760190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760214+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:59:59.760217+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760223+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760243+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760267+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:59:59.760270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760280+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:59:59.760280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760290+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:59:59.760552+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:59:59.760553+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:59:59.760614+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.760639+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.760700+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.760742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.761324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.761479+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.761591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.764319+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.764616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.764675+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.764688+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.765184+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.765635+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.766369+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.766849+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.767301+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.767640+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.768123+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.768137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.768571+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:59:59.768882+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.776687+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:59:59.777074+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.777075+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.777147+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.777644+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.778088+00:00", "quote", 8.7, 8.72]
["2026-09-29T18:59:59.778168+00:00", "quote", 8.7, 8.72]
["2026-09-29T19:00:00.340658+00:00", "quote", 8.7, 8.72]
["2026-09-29T19:00:00.340686+00:00", "quote", 8.7, 8.72]
["2026-09-29T19:00:00.359151+00:00", "trade", 8.7, 45.0]
["2026-09-29T19:00:00.359152+00:00", "trade", 8.7, 54.0]
["2026-09-29T19:00:00.359154+00:00", "trade", 8.7, 200.0]
["2026-09-29T19:00:00.359155+00:00", "trade", 8.7, 300.0]
["2026-09-29T19:00:00.359158+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:00:00.359165+00:00", "quote", 8.7, 8.72]
["2026-09-29T19:00:00.359186+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359199+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359206+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359213+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359226+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359240+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359469+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359603+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:00:00.359627+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.359699+00:00", "trade", 8.7, 20.0]
["2026-09-29T19:00:00.359730+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.359833+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.359883+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.360723+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.363196+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.363730+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.364180+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.369626+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.459596+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.553293+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:00.559681+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:01.167603+00:00", "trade", 8.69, 5.0]
["2026-09-29T19:00:01.634103+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:00:01.659983+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:01.659995+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:01.660064+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:01.660451+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:03.390572+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:03.390573+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:03.390605+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:03.390693+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:03.391357+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:03.391387+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:03.391888+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:03.393113+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:03.551463+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:04.651961+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:04.651981+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:04.652436+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:04.652497+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:00:04.652941+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:04.653389+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:04.653704+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:05.525912+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:05.688156+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:05.689121+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:08.016908+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:08.016932+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:08.016939+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:09.464660+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:12.463909+00:00", "trade", 8.69, 45.0]
["2026-09-29T19:00:12.463909+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:12.463910+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:00:12.463912+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:00:12.463913+00:00", "trade", 8.69, 10.0]
["2026-09-29T19:00:12.463917+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:12.463919+00:00", "trade", 8.69, 60.0]
["2026-09-29T19:00:12.463919+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.463924+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:12.463931+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:12.463938+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:00:12.463945+00:00", "quote", 8.68, 8.71]
["2026-09-29T19:00:12.463946+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.463952+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:12.463959+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:12.463965+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:12.463986+00:00", "trade", 8.69, 11.0]
["2026-09-29T19:00:12.463993+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464038+00:00", "trade", 8.69, 11.0]
["2026-09-29T19:00:12.464040+00:00", "trade", 8.69, 50.0]
["2026-09-29T19:00:12.464048+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464130+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464199+00:00", "trade", 8.69, 59.0]
["2026-09-29T19:00:12.464235+00:00", "trade", 8.69, 118.0]
["2026-09-29T19:00:12.464244+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464275+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464314+00:00", "trade", 8.69, 10.0]
["2026-09-29T19:00:12.464316+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464329+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:12.464491+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:12.464655+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:12.465058+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:12.474911+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091052+00:00", "trade", 8.68, 66.0]
["2026-09-29T19:00:13.091053+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:13.091055+00:00", "trade", 8.68, 47.0]
["2026-09-29T19:00:13.091056+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:13.091087+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091094+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091100+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091107+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091122+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091129+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:13.091129+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:13.091138+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:13.091144+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091147+00:00", "trade", 8.68, 9.0]
["2026-09-29T19:00:13.091150+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091166+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:13.091174+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:00:13.091191+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091198+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091211+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091231+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091246+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.091305+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091400+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:00:13.091431+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:13.091462+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:13.091630+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091632+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091638+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091671+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091674+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091696+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091737+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.091833+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.092281+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:13.092752+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.093658+00:00", "trade", 8.68, 30.0]
["2026-09-29T19:00:13.095139+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.101149+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.101837+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.104365+00:00", "trade", 8.68, 6.0]
["2026-09-29T19:00:13.113977+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:13.192231+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:13.192705+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:21.201944+00:00", "trade", 8.685, 4.0]
["2026-09-29T19:00:21.202717+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:21.203175+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:21.203201+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:24.573670+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.051346+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.051383+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.051746+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.051785+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.051823+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.052287+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.052736+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.172699+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:25.173165+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:27.904215+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:28.999058+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:28.999520+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:29.000477+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:29.458524+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:00:29.459326+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:29.461382+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:33.237414+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:33.237864+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:34.032427+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:34.032897+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:35.559437+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:35.560700+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:41.205339+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:42.181326+00:00", "trade", 8.685, 300.0]
["2026-09-29T19:00:42.182134+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:44.422898+00:00", "trade", 8.6931, 8.0]
["2026-09-29T19:00:44.423033+00:00", "trade", 8.68, 36.0]
["2026-09-29T19:00:44.423035+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:44.423035+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:44.423038+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:44.423040+00:00", "trade", 8.68, 6.0]
["2026-09-29T19:00:44.423095+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:44.423116+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:44.423118+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:00:44.423609+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:44.423610+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.423801+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:00:44.423801+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:44.423822+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:44.423862+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:00:44.423866+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.423926+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.424012+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424031+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424086+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.424227+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424266+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424360+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424384+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424395+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424482+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424551+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.424707+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.424731+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.427815+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.428067+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.428286+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:44.428312+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.428392+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:44.428394+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:44.428673+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:00:44.428766+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.651134+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.651472+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:44.652092+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:46.710489+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:46.710940+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:46.710949+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:46.711446+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:00:50.267920+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:50.268378+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:50.268414+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:50.268499+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:51.464669+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:51.465171+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:51.465181+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:00:51.465257+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.054169+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:01:00.054169+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.054199+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.054217+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.054262+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.054422+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:00.054951+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.054964+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:00.062824+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:01.475482+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:01.479041+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.122606+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.122620+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.123276+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.123334+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.123474+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.126445+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.126470+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:03.163586+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:07.140458+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:07.187201+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:07.187277+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:07.188199+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.188947+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.189044+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:07.189215+00:00", "trade", 8.68, 25.0]
["2026-09-29T19:01:07.189717+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.190221+00:00", "trade", 8.68, 25.0]
["2026-09-29T19:01:07.190430+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.190491+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.191247+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.193742+00:00", "trade", 8.68, 25.0]
["2026-09-29T19:01:07.193806+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:07.250146+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:07.715739+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:08.593798+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:08.594280+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:09.222175+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:09.775031+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:09.775058+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:09.790325+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:09.790384+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:09.822118+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:09.835098+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:01:09.835543+00:00", "trade", 8.68, 25.0]
["2026-09-29T19:01:09.839992+00:00", "trade", 8.68, 9.0]
["2026-09-29T19:01:12.764802+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:13.467410+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:13.510711+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:14.696058+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:14.696523+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:16.559791+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:16.560246+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:21.957195+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:01:21.958053+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:21.958920+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:21.958953+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:23.013114+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:23.614522+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:25.468504+00:00", "trade", 8.686, 1.0]
["2026-09-29T19:01:27.599583+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:27.601352+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:27.601373+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:31.151052+00:00", "trade", 8.6755, 72.0]
["2026-09-29T19:01:31.171057+00:00", "trade", 8.6755, 1.0]
["2026-09-29T19:01:33.152542+00:00", "trade", 8.6755, 1.0]
["2026-09-29T19:01:36.800951+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:01:43.714890+00:00", "trade", 8.6914, 4.0]
["2026-09-29T19:01:47.153781+00:00", "trade", 8.6798, 17.0]
["2026-09-29T19:01:47.157293+00:00", "trade", 8.6798, 2.0]
["2026-09-29T19:01:47.158153+00:00", "trade", 8.6798, 2.0]
["2026-09-29T19:01:49.541398+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:49.541425+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:49.542168+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:52.228540+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:52.229123+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:52.229403+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:52.230602+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:54.846299+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:55.724624+00:00", "trade", 8.69, 10.0]
["2026-09-29T19:01:58.402975+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:58.562294+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:01:58.562767+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:05.559379+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:08.881718+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:08.882957+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:08.885016+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:13.914375+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:14.552968+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:14.553006+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:14.604696+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:02:20.836999+00:00", "trade", 8.6939, 1.0]
["2026-09-29T19:02:20.840141+00:00", "trade", 8.6939, 7.0]
["2026-09-29T19:02:22.045245+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:22.046870+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:22.046887+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:24.861019+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:02:25.245538+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:25.245990+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:25.246497+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:02:30.514417+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:30.514496+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:30.515211+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:30.515234+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:32.322387+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:43.075474+00:00", "trade", 8.6875, 3.0]
["2026-09-29T19:02:52.033743+00:00", "trade", 8.69, 13.0]
["2026-09-29T19:02:52.035146+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:52.057810+00:00", "trade", 8.69, 2.0]
["2026-09-29T19:02:52.545004+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:02:52.545005+00:00", "trade", 8.69, 60.0]
["2026-09-29T19:02:52.545006+00:00", "trade", 8.69, 37.0]
["2026-09-29T19:02:52.545008+00:00", "trade", 8.69, 54.0]
["2026-09-29T19:02:52.545011+00:00", "trade", 8.69, 28.0]
["2026-09-29T19:02:52.545046+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:52.545052+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:52.545059+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:02:52.545397+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:02:52.545398+00:00", "quote", 8.68, 8.7]
["2026-09-29T19:02:52.545445+00:00", "quote", 8.68, 8.7]
["2026-09-29T19:02:52.545462+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:02:52.545513+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:02:52.545691+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:52.545734+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:52.546167+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:52.546186+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:52.546644+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:53.686536+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:53.689128+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:53.689688+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:53.690129+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:55.538792+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:02:58.192640+00:00", "trade", 8.6898, 4.0]
["2026-09-29T19:02:58.195473+00:00", "trade", 8.6898, 1.0]
["2026-09-29T19:03:01.673978+00:00", "trade", 8.6911, 9.0]
["2026-09-29T19:03:12.036265+00:00", "trade", 8.7, 10.0]
["2026-09-29T19:03:12.036310+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:12.037027+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:16.516019+00:00", "trade", 8.6938, 24.0]
["2026-09-29T19:03:16.518765+00:00", "trade", 8.6938, 14.0]
["2026-09-29T19:03:16.519541+00:00", "trade", 8.6938, 2.0]
["2026-09-29T19:03:21.733337+00:00", "trade", 8.7, 3.0]
["2026-09-29T19:03:24.058216+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:29.759425+00:00", "trade", 8.7, 24.0]
["2026-09-29T19:03:29.759425+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:29.759444+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:29.759451+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:29.759478+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:29.759492+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:03:29.759500+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:29.759508+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:29.760179+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:29.760210+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:29.760238+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:29.760300+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:41.305395+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:41.306266+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:41.306319+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:41.359478+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:42.198725+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:42.201580+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:42.201652+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:42.208462+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:42.569273+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:53.431513+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:54.436179+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:54.436633+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:55.948659+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:03:58.181348+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:02.413596+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:03.387256+00:00", "trade", 8.705, 9.0]
["2026-09-29T19:04:04.910838+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:04.911298+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:09.513352+00:00", "trade", 8.6976, 1.0]
["2026-09-29T19:04:10.852910+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:10.853378+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:11.327655+00:00", "trade", 8.7, 8.0]
["2026-09-29T19:04:11.327879+00:00", "trade", 8.7, 1.0]
["2026-09-29T19:04:11.327942+00:00", "trade", 8.7, 8.0]
["2026-09-29T19:04:11.328808+00:00", "trade", 8.7, 25.0]
["2026-09-29T19:04:12.657003+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:12.800105+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:13.287384+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:18.528934+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:18.529390+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:29.049279+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:32.413429+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:32.413446+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:32.413917+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:33.969505+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:33.969959+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:34.834743+00:00", "trade", 8.7008, 1.0]
["2026-09-29T19:04:39.567366+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:39.567374+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:39.568988+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:39.710809+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:43.578110+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:43.578183+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:45.674064+00:00", "trade", 8.6832, 100.0]
["2026-09-29T19:04:46.178089+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:50.374315+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:50.381150+00:00", "trade", 8.705, 150.0]
["2026-09-29T19:04:51.966144+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:51.966594+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:04:58.213824+00:00", "trade", 8.7014, 4.0]
["2026-09-29T19:05:00.048373+00:00", "trade", 8.705, 1.0]
["2026-09-29T19:05:03.427986+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:06.249371+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:06.251561+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:08.907760+00:00", "trade", 8.71, 210.0]
["2026-09-29T19:05:11.284675+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:13.275970+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:13.282118+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:23.373024+00:00", "trade", 8.7078, 1.0]
["2026-09-29T19:05:23.665781+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:23.665792+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.630040+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.630761+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.631692+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.631705+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.632770+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.633670+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.634118+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.687156+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:25.687617+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:28.529263+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:28.529726+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:37.895039+00:00", "trade", 8.6925, 200.0]
["2026-09-29T19:05:37.895842+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:37.896301+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:39.615487+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:43.350063+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:43.350080+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:44.631145+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:44.692327+00:00", "trade", 8.6986, 8.0]
["2026-09-29T19:05:47.874479+00:00", "trade", 8.6925, 1.0]
["2026-09-29T19:05:47.875289+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:47.875747+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:05:57.693886+00:00", "trade", 8.6991, 5.0]
["2026-09-29T19:05:57.694746+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:06:01.276008+00:00", "trade", 8.7092, 1.0]
["2026-09-29T19:06:02.731631+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:06:22.218646+00:00", "trade", 8.6925, 31.0]
["2026-09-29T19:06:24.610863+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:06:27.679234+00:00", "trade", 8.705, 2.0]
["2026-09-29T19:06:27.679501+00:00", "trade", 8.705, 2.0]
["2026-09-29T19:06:28.156784+00:00", "trade", 8.6925, 6.0]
["2026-09-29T19:06:38.967713+00:00", "trade", 8.6949, 1.0]
["2026-09-29T19:06:43.433793+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:06:48.442327+00:00", "trade", 8.705, 9.0]
["2026-09-29T19:06:48.575509+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:06:48.581461+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:06:55.681024+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:03.763237+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:03.822601+00:00", "trade", 8.7, 10.0]
["2026-09-29T19:07:03.843831+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:03.923560+00:00", "trade", 8.7, 46.0]
["2026-09-29T19:07:03.923644+00:00", "trade", 8.7, 20.0]
["2026-09-29T19:07:03.923653+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:07:03.923690+00:00", "trade", 8.7, 55.0]
["2026-09-29T19:07:03.923857+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:03.923928+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924105+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924183+00:00", "trade", 8.71, 27.0]
["2026-09-29T19:07:03.924298+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924344+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924354+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924615+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924633+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:03.924805+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:04.071338+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:04.697782+00:00", "trade", 8.6923, 4.0]
["2026-09-29T19:07:05.076922+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.076993+00:00", "trade", 8.7, 66.0]
["2026-09-29T19:07:05.077198+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.077217+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.077236+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:05.077386+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:07:05.077388+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.077431+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:05.077482+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.077626+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.077695+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.077865+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.077943+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.077969+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.077999+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.078158+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078174+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078201+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078360+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078408+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078441+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.078621+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078658+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.078821+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.079087+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.079113+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.079127+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.079163+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.079248+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.082014+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.087619+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.088296+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.097926+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:07:05.097938+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:07:05.100842+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.626861+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.651729+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:05.651732+00:00", "trade", 8.7, 54.0]
["2026-09-29T19:07:05.651750+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:05.651778+00:00", "quote", 8.7, 8.7]
["2026-09-29T19:07:05.652121+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.652211+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.652492+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.652510+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.652574+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.652873+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.653313+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.653803+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.653857+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.654039+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:07:05.654223+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.658644+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:05.704626+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:07:05.705148+00:00", "trade", 8.7, 114.0]
["2026-09-29T19:07:05.705282+00:00", "trade", 8.7, 14.0]
["2026-09-29T19:07:06.052216+00:00", "trade", 8.7, 3.0]
["2026-09-29T19:07:06.062222+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:06.062254+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:06.106933+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:06.110462+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:11.713053+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713056+00:00", "trade", 8.7, 74.0]
["2026-09-29T19:07:11.713060+00:00", "trade", 8.7, 26.0]
["2026-09-29T19:07:11.713060+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713067+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713073+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713079+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:07:11.713087+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713108+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713126+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713147+00:00", "trade", 8.7, 98.0]
["2026-09-29T19:07:11.713236+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713243+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713420+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713428+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713461+00:00", "trade", 8.7, 16.0]
["2026-09-29T19:07:11.713470+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713477+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713600+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713626+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713632+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713660+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.713975+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.715726+00:00", "trade", 8.6985, 18.0]
["2026-09-29T19:07:11.716499+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:11.724169+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:11.724826+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:11.724901+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:16.988196+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:18.308786+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:18.308805+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:20.014532+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:20.014589+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:26.347302+00:00", "trade", 8.6927, 21.0]
["2026-09-29T19:07:34.473242+00:00", "trade", 8.6993, 1.0]
["2026-09-29T19:07:37.464542+00:00", "trade", 8.7074, 1.0]
["2026-09-29T19:07:37.608370+00:00", "trade", 8.7074, 11.0]
["2026-09-29T19:07:37.608730+00:00", "trade", 8.7074, 1.0]
["2026-09-29T19:07:50.217042+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:50.217319+00:00", "quote", 8.69, 8.71]
["2026-09-29T19:07:50.217780+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:50.217834+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:50.218270+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:50.218404+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:51.737404+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:51.737861+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:54.007160+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:54.007188+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:54.007594+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:54.007716+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:07:54.017524+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.057208+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:08:01.518191+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.518203+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.518217+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.518276+00:00", "trade", 8.69, 10.0]
["2026-09-29T19:08:01.518583+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.518755+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.519055+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.519107+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:01.519587+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.066397+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.076675+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.076702+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.751340+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.751370+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.751381+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:02.752110+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:04.727543+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:04.727568+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:05.221311+00:00", "trade", 8.695, 10.0]
["2026-09-29T19:08:05.221348+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:11.442000+00:00", "trade", 8.6927, 10.0]
["2026-09-29T19:08:11.769970+00:00", "trade", 8.695, 100.0]
["2026-09-29T19:08:12.490937+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:12.490963+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:12.491759+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:12.492161+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:14.796650+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:14.797168+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:14.797198+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:14.797651+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:15.135644+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:15.136101+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.643922+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.644959+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.644986+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.645445+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.645452+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.645907+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:20.787921+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:23.185336+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:23.185839+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:50.795802+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:53.928083+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:53.928687+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:54.909982+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:54.910434+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:54.951255+00:00", "trade", 8.695, 35.0]
["2026-09-29T19:08:54.952060+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:54.952523+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:54.979662+00:00", "trade", 8.6925, 1.0]
["2026-09-29T19:08:58.761796+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:58.762289+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:58.762299+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:58.762771+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:08:59.241229+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:01.074559+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:09:01.075368+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:01.075824+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:01.075833+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:02.952355+00:00", "trade", 8.7001, 6.0]
["2026-09-29T19:09:05.127457+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:05.127928+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:05.127941+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:07.235963+00:00", "trade", 8.695, 2.0]
["2026-09-29T19:09:08.535587+00:00", "trade", 8.695, 1.0]
["2026-09-29T19:09:11.237352+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:11.238100+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:23.419896+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:39.361087+00:00", "trade", 8.695, 2.0]
["2026-09-29T19:09:39.361806+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:39.362269+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:39.362318+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:47.957805+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:09:47.958261+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:00.674020+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:01.376477+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:01.376515+00:00", "trade", 8.695, 9.0]
["2026-09-29T19:10:01.582856+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:01.582928+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:02.235917+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:06.143292+00:00", "trade", 8.695, 10.0]
["2026-09-29T19:10:06.143322+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:06.929308+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:06.929780+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:14.313288+00:00", "trade", 8.6905, 100.0]
["2026-09-29T19:10:15.028481+00:00", "trade", 8.695, 1.0]
["2026-09-29T19:10:19.726281+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:29.323403+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:29.594582+00:00", "trade", 8.69, 200.0]
["2026-09-29T19:10:29.594596+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:10:29.594600+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:10:29.594621+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:29.594694+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:29.594713+00:00", "quote", 8.69, 8.7]
["2026-09-29T19:10:29.594714+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:10:29.594715+00:00", "trade", 8.695, 100.0]
["2026-09-29T19:10:29.594716+00:00", "trade", 8.69, 35.0]
["2026-09-29T19:10:29.594717+00:00", "trade", 8.69, 6.0]
["2026-09-29T19:10:29.594719+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:10:29.594720+00:00", "quote", 8.68, 8.7]
["2026-09-29T19:10:29.594724+00:00", "trade", 8.69, 2.0]
["2026-09-29T19:10:29.594724+00:00", "trade", 8.69, 13.0]
["2026-09-29T19:10:29.594725+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:10:29.594726+00:00", "trade", 8.69, 2.0]
["2026-09-29T19:10:29.594727+00:00", "quote", 8.68, 8.7]
["2026-09-29T19:10:29.594733+00:00", "quote", 8.68, 8.7]
["2026-09-29T19:10:29.594749+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:10:29.594750+00:00", "trade", 8.69, 3.0]
["2026-09-29T19:10:29.594752+00:00", "trade", 8.69, 5.0]
["2026-09-29T19:10:29.594753+00:00", "trade", 8.69, 60.0]
["2026-09-29T19:10:29.594790+00:00", "quote", 8.68, 8.7]
["2026-09-29T19:10:29.594804+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.594810+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.594817+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595006+00:00", "trade", 8.695, 100.0]
["2026-09-29T19:10:29.595009+00:00", "trade", 8.69, 7.0]
["2026-09-29T19:10:29.595010+00:00", "trade", 8.695, 100.0]
["2026-09-29T19:10:29.595071+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595083+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595088+00:00", "trade", 8.69, 10.0]
["2026-09-29T19:10:29.595094+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595104+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595117+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595127+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595137+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595147+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595148+00:00", "trade", 8.69, 100.0]
["2026-09-29T19:10:29.595298+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.595305+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:10:29.595519+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.600927+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.602847+00:00", "trade", 8.69, 9.0]
["2026-09-29T19:10:29.602849+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.602898+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.602919+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.602942+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.602962+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603219+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:10:29.603274+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603281+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603303+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603383+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603814+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603836+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.603880+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.604381+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.604396+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.604397+00:00", "trade", 8.68, 6.0]
["2026-09-29T19:10:29.604399+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:10:29.604399+00:00", "trade", 8.685, 150.0]
["2026-09-29T19:10:29.604400+00:00", "trade", 8.68, 5.0]
["2026-09-29T19:10:29.604404+00:00", "trade", 8.68, 6.0]
["2026-09-29T19:10:29.604404+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:10:29.604406+00:00", "trade", 8.68, 50.0]
["2026-09-29T19:10:29.604407+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:10:29.604408+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:10:29.604411+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:10:29.604411+00:00", "trade", 8.68, 3.0]
["2026-09-29T19:10:29.604426+00:00", "trade", 8.68, 50.0]
["2026-09-29T19:10:29.604426+00:00", "trade", 8.685, 120.0]
["2026-09-29T19:10:29.604428+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.604429+00:00", "trade", 8.68, 252.0]
["2026-09-29T19:10:29.604430+00:00", "trade", 8.68, 49.0]
["2026-09-29T19:10:29.604432+00:00", "trade", 8.68, 51.0]
["2026-09-29T19:10:29.604434+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.604448+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:10:29.604472+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.604479+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.604486+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.604492+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.604499+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.604503+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.604505+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.604519+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.604526+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.604533+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.604540+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.604548+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.604783+00:00", "trade", 8.68, 54.0]
["2026-09-29T19:10:29.604785+00:00", "trade", 8.68, 3.0]
["2026-09-29T19:10:29.604810+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:10:29.604813+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.604836+00:00", "trade", 8.68, 17.0]
["2026-09-29T19:10:29.604836+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.604869+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605018+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605022+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605102+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605218+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.605255+00:00", "trade", 8.68, 25.0]
["2026-09-29T19:10:29.605255+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.605283+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605378+00:00", "trade", 8.685, 268.0]
["2026-09-29T19:10:29.605381+00:00", "trade", 8.685, 32.0]
["2026-09-29T19:10:29.605381+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605382+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.605388+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605390+00:00", "trade", 8.68, 20.0]
["2026-09-29T19:10:29.605397+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.605436+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.605438+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605639+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605725+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605761+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605783+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605840+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605854+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.605997+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.606105+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.606207+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.606308+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.606363+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607364+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.607364+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.607365+00:00", "trade", 8.68, 32.0]
["2026-09-29T19:10:29.607367+00:00", "trade", 8.68, 7.0]
["2026-09-29T19:10:29.607386+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.607388+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:10:29.607390+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.607393+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.607400+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.607406+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.607419+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.607433+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607440+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607446+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607461+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607635+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607723+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.607768+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607831+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.607917+00:00", "trade", 8.68, 43.0]
["2026-09-29T19:10:29.607968+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.608076+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.608932+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.608935+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.608935+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.608936+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.608937+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.608939+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.608942+00:00", "trade", 8.68, 43.0]
["2026-09-29T19:10:29.608958+00:00", "trade", 8.68, 300.0]
["2026-09-29T19:10:29.608962+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.608964+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.608965+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.608965+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.608973+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.608977+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.608979+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.608986+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.608992+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.608998+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609004+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609011+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609066+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609080+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609086+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609267+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609280+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609287+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609300+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609312+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609368+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609416+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609539+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609823+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609838+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609849+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609850+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609851+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609853+00:00", "trade", 8.68, 32.0]
["2026-09-29T19:10:29.609854+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:10:29.609856+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609857+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609858+00:00", "trade", 8.68, 36.0]
["2026-09-29T19:10:29.609858+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:10:29.609859+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609859+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609861+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609862+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609863+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609865+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609869+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609878+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609879+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609891+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609897+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.609897+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609904+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609910+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.609910+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609917+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.609923+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609943+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609952+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.609966+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609981+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.609995+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.610035+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.610436+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.610599+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611423+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611424+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.611425+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.611426+00:00", "trade", 8.68, 66.0]
["2026-09-29T19:10:29.611427+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.611430+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611431+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.611449+00:00", "trade", 8.68, 300.0]
["2026-09-29T19:10:29.611452+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.611454+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.611456+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.611458+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611465+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611468+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.611472+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611478+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611484+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611490+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611497+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.611503+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611551+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611578+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611585+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611779+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.611803+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612135+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612143+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612175+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612178+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612178+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612179+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612180+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612182+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612186+00:00", "trade", 8.68, 32.0]
["2026-09-29T19:10:29.612186+00:00", "trade", 8.68, 36.0]
["2026-09-29T19:10:29.612186+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.612187+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612188+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612195+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612195+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612203+00:00", "trade", 8.68, 239.0]
["2026-09-29T19:10:29.612205+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612206+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612222+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612235+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.612242+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.612248+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.612255+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.612261+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.612268+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612302+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612553+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612557+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612687+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612749+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612782+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612867+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612882+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.612955+00:00", "trade", 8.68, 39.0]
["2026-09-29T19:10:29.612956+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612958+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.612962+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.612975+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.612980+00:00", "trade", 8.68, 390.0]
["2026-09-29T19:10:29.612982+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.612987+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612987+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.612988+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.612989+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.612995+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.613003+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.613009+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.613016+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.613023+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.613023+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.613044+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.613051+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.613078+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.613545+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.613759+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.613807+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614189+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614216+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614424+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.614425+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.614426+00:00", "trade", 8.68, 32.0]
["2026-09-29T19:10:29.614426+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614428+00:00", "trade", 8.68, 36.0]
["2026-09-29T19:10:29.614431+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.614432+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.614432+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614438+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614445+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614450+00:00", "trade", 8.68, 187.0]
["2026-09-29T19:10:29.614454+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:10:29.614454+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614456+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.614457+00:00", "trade", 8.68, 87.0]
["2026-09-29T19:10:29.614458+00:00", "trade", 8.68, 13.0]
["2026-09-29T19:10:29.614461+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.614468+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.614475+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.614481+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.614488+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.614502+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.614509+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.614523+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.614529+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.614537+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.614543+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614550+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614557+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614564+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614571+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614744+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614756+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.614772+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.614784+00:00", "trade", 8.68, 25.0]
["2026-09-29T19:10:29.614786+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.614845+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615012+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615055+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615057+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615081+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615139+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615152+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615164+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615196+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615197+00:00", "trade", 8.68, 32.0]
["2026-09-29T19:10:29.615198+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.615202+00:00", "trade", 8.68, 7.0]
["2026-09-29T19:10:29.615202+00:00", "trade", 8.68, 51.0]
["2026-09-29T19:10:29.615218+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615222+00:00", "trade", 8.68, 50.0]
["2026-09-29T19:10:29.615226+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.615229+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615233+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615241+00:00", "trade", 8.68, 4.0]
["2026-09-29T19:10:29.615249+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615249+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615363+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615486+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615498+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615522+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615644+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615903+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.615912+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616232+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616517+00:00", "trade", 8.68, 54.0]
["2026-09-29T19:10:29.616518+00:00", "trade", 8.68, 50.0]
["2026-09-29T19:10:29.616519+00:00", "trade", 8.68, 4.0]
["2026-09-29T19:10:29.616520+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.616541+00:00", "trade", 8.68, 300.0]
["2026-09-29T19:10:29.616546+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.616553+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.616557+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.616559+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.616561+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.616563+00:00", "trade", 8.68, 50.0]
["2026-09-29T19:10:29.616564+00:00", "trade", 8.68, 4.0]
["2026-09-29T19:10:29.616567+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.616581+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.616595+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616602+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616656+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616807+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616866+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.616909+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.617774+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.617781+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.618882+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.618883+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.618884+00:00", "trade", 8.68, 46.0]
["2026-09-29T19:10:29.618888+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.618889+00:00", "trade", 8.68, 22.0]
["2026-09-29T19:10:29.618890+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.618890+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.618891+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.618892+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.618911+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:10:29.618934+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.618941+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.618947+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.618951+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.618953+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.619013+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.619097+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.619098+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.619099+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.619104+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619115+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619116+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.619173+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619309+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.619508+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619532+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.619533+00:00", "trade", 8.68, 32.0]
["2026-09-29T19:10:29.619535+00:00", "trade", 8.68, 4.0]
["2026-09-29T19:10:29.619536+00:00", "trade", 8.68, 96.0]
["2026-09-29T19:10:29.619539+00:00", "trade", 8.68, 40.0]
["2026-09-29T19:10:29.619549+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619552+00:00", "trade", 8.68, 150.0]
["2026-09-29T19:10:29.619554+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619609+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.619635+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619830+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619913+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.619916+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.620005+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.620054+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.620285+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.620421+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.620434+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.620593+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.620597+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.620598+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.620599+00:00", "trade", 8.68, 12.0]
["2026-09-29T19:10:29.620604+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.620616+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.620635+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.620638+00:00", "trade", 8.68, 4.0]
["2026-09-29T19:10:29.620665+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.620678+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.620691+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.620849+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.620933+00:00", "trade", 8.68, 62.0]
["2026-09-29T19:10:29.620933+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.620956+00:00", "trade", 8.68, 238.0]
["2026-09-29T19:10:29.620957+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.620963+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.621098+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.621112+00:00", "trade", 8.68, 65.0]
["2026-09-29T19:10:29.621211+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.621236+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.621308+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.621440+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.622044+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.622045+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.622047+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:10:29.622048+00:00", "trade", 8.68, 65.0]
["2026-09-29T19:10:29.622057+00:00", "trade", 8.685, 40.0]
["2026-09-29T19:10:29.622058+00:00", "quote", 8.68, 8.68]
["2026-09-29T19:10:29.622115+00:00", "trade", 8.68, 160.0]
["2026-09-29T19:10:29.622116+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.622163+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.622226+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.622233+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.622254+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.622254+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:10:29.622256+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:10:29.622261+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:29.622263+00:00", "trade", 8.68, 68.0]
["2026-09-29T19:10:29.622300+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.622346+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.622727+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.622756+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.623038+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.623283+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.626875+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:10:29.628244+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.628247+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.629614+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.677584+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.677588+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.678108+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:29.680027+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:30.623013+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:31.484896+00:00", "trade", 8.685, 100.0]
["2026-09-29T19:10:31.988335+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:33.323574+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:33.323600+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:33.324047+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:33.324101+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:10:33.338018+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:33.340754+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:33.378213+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:33.953493+00:00", "trade", 8.6834, 100.0]
["2026-09-29T19:10:35.228025+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:36.212100+00:00", "trade", 8.6812, 2.0]
["2026-09-29T19:10:39.831683+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:40.287631+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:42.180010+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:10:56.141516+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:11:08.590914+00:00", "trade", 8.685, 100.0]
["2026-09-29T19:11:08.592132+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:11:08.592356+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:11:08.592366+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:11:08.592374+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:11:08.592535+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:11:08.592739+00:00", "trade", 8.68, 8.0]
["2026-09-29T19:11:08.593860+00:00", "trade", 8.68, 62.0]
["2026-09-29T19:11:08.593861+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:11:08.593863+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:11:08.593864+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:11:08.593866+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:11:08.593868+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:11:08.593868+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:11:08.593868+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:11:08.593869+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:11:08.593873+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:11:08.593880+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:11:08.593886+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:11:08.593892+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593899+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593906+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593913+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593920+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593928+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593934+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593941+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593948+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593956+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593963+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593970+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593976+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593983+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593990+00:00", "trade", 8.68, 62.0]
["2026-09-29T19:11:08.593991+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:11:08.593992+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:11:08.593992+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.593994+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:11:08.593999+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594005+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594008+00:00", "trade", 8.685, 100.0]
["2026-09-29T19:11:08.594012+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594020+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594027+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594034+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594041+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594048+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594055+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594413+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594427+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:11:08.594427+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594430+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:11:08.594431+00:00", "trade", 8.68, 62.0]
["2026-09-29T19:11:08.594431+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:11:08.594434+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:11:08.594437+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.594441+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.594476+00:00", "trade", 8.68, 2.0]
["2026-09-29T19:11:08.594634+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595220+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595230+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595383+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:11:08.595454+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595460+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595467+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595478+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.595485+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.595941+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.595994+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:11:08.596022+00:00", "trade", 8.67, 7.0]
["2026-09-29T19:11:08.596143+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.596251+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.596407+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.596498+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.596616+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.596653+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.596911+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:11:08.597007+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.597118+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:11:08.597253+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.597736+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.597778+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:11:08.598104+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598565+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598700+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:11:08.598710+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:11:08.598715+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:11:08.598720+00:00", "trade", 8.66, 3.0]
["2026-09-29T19:11:08.598741+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598825+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598828+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598842+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598845+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598893+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598905+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.598942+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.599002+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:11:08.599003+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:11:08.599034+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.599041+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.599453+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:11:08.599453+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:11:08.599467+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:11:08.599468+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:11:08.599531+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.599857+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600232+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600258+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600308+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600352+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600377+00:00", "trade", 8.655, 30.0]
["2026-09-29T19:11:08.600449+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600511+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.600606+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.601531+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:11:08.601554+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:11:08.601630+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.601679+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.601695+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602077+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:11:08.602100+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602110+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602216+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602243+00:00", "trade", 8.65, 13.0]
["2026-09-29T19:11:08.602251+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.602262+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602364+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:11:08.602384+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602391+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602762+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602776+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602790+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602799+00:00", "trade", 8.65, 500.0]
["2026-09-29T19:11:08.602799+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602801+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.602815+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.602818+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.602856+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.602881+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.602888+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.602891+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:11:08.602892+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:11:08.602909+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.602978+00:00", "trade", 8.65, 53.0]
["2026-09-29T19:11:08.602979+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.602980+00:00", "trade", 8.65, 72.0]
["2026-09-29T19:11:08.602981+00:00", "trade", 8.65, 7.0]
["2026-09-29T19:11:08.602986+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.602993+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.602999+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:11:08.603001+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603009+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603014+00:00", "trade", 8.65, 93.0]
["2026-09-29T19:11:08.603017+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603024+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603030+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603037+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603053+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603062+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:11:08.603278+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603279+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.603279+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603280+00:00", "trade", 8.65, 53.0]
["2026-09-29T19:11:08.603281+00:00", "trade", 8.65, 107.0]
["2026-09-29T19:11:08.603283+00:00", "trade", 8.65, 40.0]
["2026-09-29T19:11:08.603293+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603300+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603360+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603470+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603525+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603529+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603637+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603689+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603747+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603755+00:00", "trade", 8.65, 30.0]
["2026-09-29T19:11:08.603780+00:00", "trade", 8.65, 300.0]
["2026-09-29T19:11:08.603796+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.603796+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603810+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.603942+00:00", "trade", 8.65, 102.0]
["2026-09-29T19:11:08.603962+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.604214+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.604390+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.604667+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.604783+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.604925+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:11:08.604945+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.605079+00:00", "trade", 8.65, 60.0]
["2026-09-29T19:11:08.605080+00:00", "trade", 8.65, 7.0]
["2026-09-29T19:11:08.605081+00:00", "trade", 8.65, 93.0]
["2026-09-29T19:11:08.605083+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.605086+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:11:08.605100+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:11:08.605107+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605114+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605121+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605390+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:11:08.605443+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605502+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605522+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605531+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:11:08.605540+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:11:08.605793+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605813+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.605930+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.606115+00:00", "trade", 8.64, 30.0]
["2026-09-29T19:11:08.606126+00:00", "trade", 8.64, 300.0]
["2026-09-29T19:11:08.606127+00:00", "trade", 8.64, 300.0]
["2026-09-29T19:11:08.606141+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606356+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606383+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606392+00:00", "trade", 8.6425, 100.0]
["2026-09-29T19:11:08.606464+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606532+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606610+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:11:08.606672+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606751+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606806+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:11:08.606806+00:00", "trade", 8.64, 300.0]
["2026-09-29T19:11:08.606806+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606814+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.606814+00:00", "trade", 8.645, 300.0]
["2026-09-29T19:11:08.606826+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:11:08.606830+00:00", "trade", 8.64, 300.0]
["2026-09-29T19:11:08.606831+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.607196+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:11:08.607199+00:00", "trade", 8.64, 300.0]
["2026-09-29T19:11:08.607199+00:00", "trade", 8.64, 300.0]
["2026-09-29T19:11:08.607731+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:11:08.607748+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.608040+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608062+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608193+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608196+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608253+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608273+00:00", "trade", 8.64, 20.0]
["2026-09-29T19:11:08.608395+00:00", "trade", 8.64, 80.0]
["2026-09-29T19:11:08.608395+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608396+00:00", "trade", 8.64, 10.0]
["2026-09-29T19:11:08.608397+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:11:08.608399+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.608402+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.608402+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608403+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:11:08.608409+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608415+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608422+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608428+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608435+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608442+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608448+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608455+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608462+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608469+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608475+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608745+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:11:08.608861+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:11:08.608870+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.608870+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.608870+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:11:08.608932+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.608938+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.608945+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.609424+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.609617+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.609650+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.609661+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.609734+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.609817+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.609833+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.609847+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.609852+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.609859+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.609862+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.609933+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.609939+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.610049+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.610396+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.610585+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.610844+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.610900+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.610929+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611005+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611024+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611183+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611252+00:00", "trade", 8.64, 32.0]
["2026-09-29T19:11:08.611266+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611278+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611279+00:00", "trade", 8.63, 56.0]
["2026-09-29T19:11:08.611280+00:00", "trade", 8.63, 1.0]
["2026-09-29T19:11:08.611281+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611282+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611285+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611292+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611298+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.611306+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611314+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611320+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611323+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611325+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611326+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.611326+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611333+00:00", "trade", 8.64, 2.0]
["2026-09-29T19:11:08.611333+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611334+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.611340+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611346+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.611352+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.611359+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.611366+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:11:08.611366+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.611373+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611380+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611388+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611401+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611591+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611670+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611680+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611762+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.611809+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612053+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612066+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612198+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612203+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.612226+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612234+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.612270+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.612382+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612468+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.612527+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.612579+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.612879+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.613107+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.613212+00:00", "trade", 8.635, 30.0]
["2026-09-29T19:11:08.613427+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.613878+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614085+00:00", "trade", 8.63, 300.0]
["2026-09-29T19:11:08.614095+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.614099+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.614104+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.614558+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614566+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614573+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614647+00:00", "trade", 8.63, 2400.0]
["2026-09-29T19:11:08.614649+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.614675+00:00", "trade", 8.63, 3100.0]
["2026-09-29T19:11:08.614676+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.614677+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.614679+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.614705+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614712+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614718+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614773+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614787+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.614811+00:00", "trade", 8.63, 600.0]
["2026-09-29T19:11:08.614821+00:00", "trade", 8.63, 2.0]
["2026-09-29T19:11:08.614933+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.614974+00:00", "trade", 8.635, 50.0]
["2026-09-29T19:11:08.615039+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.615076+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.615331+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.615363+00:00", "trade", 8.635, 40.0]
["2026-09-29T19:11:08.615371+00:00", "trade", 8.63, 4000.0]
["2026-09-29T19:11:08.615371+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.615372+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.616306+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.616330+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.617062+00:00", "trade", 8.63, 50.0]
["2026-09-29T19:11:08.617062+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.617063+00:00", "trade", 8.63, 34.0]
["2026-09-29T19:11:08.617065+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.617066+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.617070+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.617077+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.617084+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.617091+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.617098+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.617104+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.617393+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.617448+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.617641+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.617849+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.618526+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.619176+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.619230+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:11:08.619848+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619854+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619861+00:00", "trade", 8.625, 30.0]
["2026-09-29T19:11:08.619862+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619868+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619872+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:11:08.619876+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619886+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619948+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.619983+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.620015+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:11:08.620131+00:00", "trade", 8.62, 500.0]
["2026-09-29T19:11:08.620131+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620133+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:11:08.620134+00:00", "trade", 8.62, 1600.0]
["2026-09-29T19:11:08.620135+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.620162+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620168+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620175+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620383+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620391+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620443+00:00", "trade", 8.625, 30.0]
["2026-09-29T19:11:08.620505+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.620944+00:00", "trade", 8.625, 30.0]
["2026-09-29T19:11:08.620944+00:00", "trade", 8.62, 1200.0]
["2026-09-29T19:11:08.621056+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.621080+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.621093+00:00", "trade", 8.62, 2000.0]
["2026-09-29T19:11:08.621094+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.621100+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.621239+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:11:08.621590+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.621612+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.621999+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.623157+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.623167+00:00", "trade", 8.62, 300.0]
["2026-09-29T19:11:08.623168+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:11:08.623228+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.623268+00:00", "trade", 8.62, 30.0]
["2026-09-29T19:11:08.623620+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.623986+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.624878+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:08.625595+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.626075+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.626092+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.626418+00:00", "trade", 8.615, 1.0]
["2026-09-29T19:11:08.626553+00:00", "trade", 8.615, 100.0]
["2026-09-29T19:11:08.626554+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:11:08.626626+00:00", "trade", 8.62, 4.0]
["2026-09-29T19:11:08.626629+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:11:08.626660+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.626669+00:00", "trade", 8.62, 29.0]
["2026-09-29T19:11:08.626675+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:11:08.626727+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:11:08.626795+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.626815+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.626830+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627204+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627211+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627267+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.627291+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627310+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627330+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627665+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.627689+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.630721+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.631753+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.635569+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.636191+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.636198+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.636219+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.637099+00:00", "trade", 8.61, 2555.0]
["2026-09-29T19:11:08.637550+00:00", "trade", 8.61, 5600.0]
["2026-09-29T19:11:08.637908+00:00", "trade", 8.61, 13300.0]
["2026-09-29T19:11:08.638248+00:00", "trade", 8.625, 2.0]
["2026-09-29T19:11:08.638305+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.638313+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.641057+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.642809+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.652411+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.653077+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.653528+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.659329+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:11:08.660108+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.660568+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.663950+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:11:08.663991+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.664000+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.664005+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.664010+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664112+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664114+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:11:08.664473+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664499+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664505+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.664524+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664527+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664531+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.664533+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.664534+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.664537+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.664545+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.664546+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.664552+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.664559+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.664566+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.664597+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.664647+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.664649+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.664710+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.664774+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.664902+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.665171+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.669546+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.669916+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.669941+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.670246+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.672560+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.680611+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.697495+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.699196+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.699971+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.699983+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703629+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.703629+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703630+00:00", "trade", 8.63, 88.0]
["2026-09-29T19:11:08.703632+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.703643+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703672+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703679+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703685+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703699+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703937+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.703958+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704020+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704026+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704033+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704049+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704049+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704050+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704056+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704070+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704077+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704081+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704083+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704085+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704086+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704086+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704092+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704121+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704134+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704140+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704141+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.704142+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704144+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704145+00:00", "trade", 8.63, 34.0]
["2026-09-29T19:11:08.704146+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704167+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704174+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704188+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704194+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704309+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704310+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704310+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704317+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704328+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704336+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704342+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:11:08.704342+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:11:08.704349+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:11:08.704362+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704363+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704363+00:00", "quote", 8.63, 8.63]
["2026-09-29T19:11:08.704365+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704366+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704369+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704376+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704383+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704408+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.704408+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:11:08.704414+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.704415+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704417+00:00", "trade", 8.63, 26.0]
["2026-09-29T19:11:08.704417+00:00", "trade", 8.63, 150.0]
["2026-09-29T19:11:08.704422+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704434+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704436+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:11:08.704438+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704440+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.704441+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704448+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704476+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704506+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704513+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704515+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704517+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704517+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704520+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704527+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704533+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704538+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704543+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.704547+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704554+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704590+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704598+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704612+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704614+00:00", "trade", 8.63, 120.0]
["2026-09-29T19:11:08.704616+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704619+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704624+00:00", "trade", 8.63, 80.0]
["2026-09-29T19:11:08.704628+00:00", "trade", 8.63, 400.0]
["2026-09-29T19:11:08.704632+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704633+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704677+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.704678+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704679+00:00", "trade", 8.63, 7.0]
["2026-09-29T19:11:08.704680+00:00", "trade", 8.63, 66.0]
["2026-09-29T19:11:08.704701+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704720+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.704720+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:11:08.704818+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.704859+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.704898+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704956+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704959+00:00", "trade", 8.63, 2.0]
["2026-09-29T19:11:08.704966+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.704983+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705006+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705059+00:00", "trade", 8.63, 7.0]
["2026-09-29T19:11:08.705101+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705138+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705272+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705297+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705455+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705501+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705635+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705641+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.705657+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.707087+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:11:08.707862+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.708313+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.712225+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:11:08.713964+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.718050+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747528+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747529+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.747530+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:11:08.747532+00:00", "trade", 8.62, 9.0]
["2026-09-29T19:11:08.747533+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.747536+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747537+00:00", "trade", 8.62, 36.0]
["2026-09-29T19:11:08.747537+00:00", "trade", 8.62, 400.0]
["2026-09-29T19:11:08.747585+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747591+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747598+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747604+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747611+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747617+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747631+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747638+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747777+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747783+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747801+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.747802+00:00", "trade", 8.62, 6.0]
["2026-09-29T19:11:08.747807+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.747811+00:00", "trade", 8.62, 25.0]
["2026-09-29T19:11:08.747874+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747897+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.747975+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.748074+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.748075+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.748107+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.748170+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:11:08.748180+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:11:08.748187+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:11:08.748244+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:11:08.748263+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:11:08.748273+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:11:08.748301+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.748976+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749007+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749518+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749892+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749894+00:00", "trade", 8.61, 400.0]
["2026-09-29T19:11:08.749895+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749941+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:08.749941+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749948+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749962+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749968+00:00", "trade", 8.61, 1500.0]
["2026-09-29T19:11:08.749969+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749971+00:00", "trade", 8.61, 400.0]
["2026-09-29T19:11:08.749972+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749974+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:11:08.749975+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749981+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749982+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:08.749988+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.749993+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:11:08.749995+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.750010+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.750024+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.750051+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.750064+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.750170+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.750198+00:00", "trade", 8.61, 300.0]
["2026-09-29T19:11:08.750208+00:00", "trade", 8.61, 2000.0]
["2026-09-29T19:11:08.750209+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.750216+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.750339+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:11:08.750347+00:00", "quote", 8.61, 8.61]
["2026-09-29T19:11:08.750394+00:00", "trade", 8.61, 1200.0]
["2026-09-29T19:11:08.750396+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.750413+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.750428+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.750481+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.750750+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.750802+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.751103+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.751604+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.752040+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.858776+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.862037+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.880086+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.919388+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.919478+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.919487+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.919495+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.919507+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.919691+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.920108+00:00", "trade", 8.6, 33.0]
["2026-09-29T19:11:08.920175+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.920257+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.920268+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:11:08.920307+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:08.920351+00:00", "trade", 8.6, 50.0]
["2026-09-29T19:11:08.920471+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:08.920654+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.920661+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:11:08.920714+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.936608+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:11:08.936610+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:08.936611+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:08.936612+00:00", "trade", 8.6, 15.0]
["2026-09-29T19:11:08.936617+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:11:08.936617+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:08.936620+00:00", "trade", 8.6, 50.0]
["2026-09-29T19:11:08.936620+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:11:08.936644+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:08.936645+00:00", "trade", 8.6, 3.0]
["2026-09-29T19:11:08.936649+00:00", "trade", 8.6, 500.0]
["2026-09-29T19:11:08.936651+00:00", "trade", 8.6, 1000.0]
["2026-09-29T19:11:08.936653+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.936667+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:11:08.936674+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936681+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936707+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936714+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936721+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936727+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936734+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936754+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936755+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:11:08.936760+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936886+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936895+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:08.936900+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.936904+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:11:08.936987+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:11:08.937000+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:11:08.937004+00:00", "trade", 8.6, 11.0]
["2026-09-29T19:11:08.937004+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:11:08.937004+00:00", "trade", 8.6, 12.0]
["2026-09-29T19:11:08.937004+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.937008+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:08.937008+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:08.937008+00:00", "trade", 8.6, 50.0]
["2026-09-29T19:11:08.937081+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.937109+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.937117+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.937118+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.937246+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.937287+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.937470+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.937494+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.937507+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.937596+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.937762+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.940546+00:00", "trade", 8.6, 49.0]
["2026-09-29T19:11:08.940681+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940694+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940698+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940703+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940708+00:00", "trade", 8.59, 50.0]
["2026-09-29T19:11:08.940715+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940718+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940722+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940730+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940742+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940796+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.940897+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:11:08.941093+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.941114+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.941230+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:08.942042+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.942324+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.942478+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:11:08.942835+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:11:08.942865+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:11:08.943222+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.943253+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.943340+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.943382+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.943501+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.943712+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.943817+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.943953+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.943983+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.944134+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:08.944367+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.944408+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.944475+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:11:08.944791+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:11:08.944833+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.944855+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.944873+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.944925+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.944932+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.944974+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.945281+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.945310+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:11:08.945326+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.945374+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.945429+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.945513+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.945694+00:00", "trade", 8.6, 30.0]
["2026-09-29T19:11:08.945707+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.945758+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.946170+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.946528+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.946633+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.950874+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.950899+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.950905+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.958826+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:08.959178+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.959271+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.959361+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.959406+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.959749+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.959766+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.959845+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.960195+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:08.960225+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.036694+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.041063+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.041742+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.077830+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.156767+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.157244+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:11:09.396887+00:00", "trade", 8.5906, 463.0]
["2026-09-29T19:11:09.831757+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.831787+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.832544+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.833041+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:09.939585+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:11:09.939698+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:11:09.940913+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:11:10.890149+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:16.299010+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:20.917196+00:00", "trade", 8.5901, 85.0]
["2026-09-29T19:11:20.931650+00:00", "trade", 8.5901, 4441.0]
["2026-09-29T19:11:37.736909+00:00", "trade", 8.6, 31.0]
["2026-09-29T19:11:37.737731+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:38.422413+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:38.422929+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:40.817385+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:43.512133+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:47.274850+00:00", "trade", 8.6314, 100.0]
["2026-09-29T19:11:47.277919+00:00", "trade", 8.6314, 2.0]
["2026-09-29T19:11:51.931869+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:52.952289+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:15.389677+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:16.755290+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:16.755750+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:17.037805+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:18.444324+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:18.444777+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:23.643090+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:23.643092+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:12:23.643155+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:12:23.643160+00:00", "trade", 8.61, 17.0]
["2026-09-29T19:12:23.643181+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:12:23.643188+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:12:23.643200+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:12:23.643410+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:12:23.643417+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:12:23.643441+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:12:23.643442+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:12:23.643443+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:12:23.643444+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.643596+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.643617+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.643624+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.643724+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:12:23.643736+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644247+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644325+00:00", "trade", 8.62, 300.0]
["2026-09-29T19:12:23.644325+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644345+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644353+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644354+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:12:23.644356+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:12:23.644360+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644367+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:12:23.644374+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644389+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644396+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644402+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644408+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644669+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644715+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644741+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.644931+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.645007+00:00", "trade", 8.62, 24.0]
["2026-09-29T19:12:23.645009+00:00", "trade", 8.62, 54.0]
["2026-09-29T19:12:23.645009+00:00", "trade", 8.62, 9.0]
["2026-09-29T19:12:23.645009+00:00", "trade", 8.62, 28.0]
["2026-09-29T19:12:23.645009+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.645039+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.645117+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.645119+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.645298+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.645521+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.645609+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.646065+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.646089+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.646250+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.646272+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.646629+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.649441+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:23.649482+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.649483+00:00", "trade", 8.62, 172.0]
["2026-09-29T19:12:23.649876+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.650035+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:12:23.650197+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.650586+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.652401+00:00", "trade", 8.62, 28.0]
["2026-09-29T19:12:23.652428+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.652443+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.652449+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.652470+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.652815+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.657542+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.657581+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.657602+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.742813+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.743478+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:23.744376+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:24.619405+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:24.619897+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:30.693096+00:00", "trade", 8.6311, 1.0]
["2026-09-29T19:12:30.693572+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:30.729750+00:00", "trade", 8.62, 2.0]
["2026-09-29T19:12:30.746155+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:30.769564+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:30.797804+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:31.988574+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:31.988989+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:31.989450+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:33.219219+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:33.219674+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:34.859878+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:34.896264+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:36.618586+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:12:36.782683+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:12:36.798515+00:00", "trade", 8.62, 18.0]
["2026-09-29T19:12:37.606328+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:37.607045+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:37.607509+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:37.610691+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:38.811266+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:38.811293+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:38.811699+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:39.899054+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:39.899083+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:40.832763+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:12:40.832765+00:00", "trade", 8.61, 80.0]
["2026-09-29T19:12:40.832770+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:40.832788+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:40.832796+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:40.832830+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:40.833610+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:42.969788+00:00", "trade", 8.6188, 1.0]
["2026-09-29T19:12:42.970299+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:42.970782+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:42.971089+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.681736+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.681842+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.683133+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.683650+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.684062+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.684112+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.684507+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.684534+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.684596+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.684978+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.685036+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.685052+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.685943+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.685958+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.686439+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.686453+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.686900+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.686922+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.687386+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:12:46.687403+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:12:46.689045+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:12:46.690946+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:12:46.693497+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:12:47.632816+00:00", "trade", 8.62, 19.0]
["2026-09-29T19:12:54.313018+00:00", "trade", 8.6169, 9.0]
["2026-09-29T19:12:59.118404+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:00.768042+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:00.768750+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:00.769309+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:00.772475+00:00", "trade", 8.62, 150.0]
["2026-09-29T19:13:00.773553+00:00", "trade", 8.62, 50.0]
["2026-09-29T19:13:11.602481+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:11.607138+00:00", "trade", 8.62, 200.0]
["2026-09-29T19:13:15.933218+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:13:15.954498+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:13:17.155659+00:00", "trade", 8.6245, 1.0]
["2026-09-29T19:13:20.653906+00:00", "trade", 8.6308, 63.0]
["2026-09-29T19:13:20.817607+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:20.894678+00:00", "trade", 8.62, 96.0]
["2026-09-29T19:13:20.894679+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:20.894681+00:00", "trade", 8.63, 12.0]
["2026-09-29T19:13:20.894681+00:00", "trade", 8.63, 88.0]
["2026-09-29T19:13:20.894683+00:00", "trade", 8.63, 4.0]
["2026-09-29T19:13:20.894686+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:20.894693+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:20.894700+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:20.894707+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:13:20.894715+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.894806+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.894834+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.895125+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.895259+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.895462+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.895516+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.895571+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.895628+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.896085+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.900252+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.901737+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:20.905096+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:21.975671+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:24.352681+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.012718+00:00", "trade", 8.6308, 6.0]
["2026-09-29T19:13:26.013110+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.013544+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.016853+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.017547+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.017571+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.018485+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.018501+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.021896+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.021924+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.022680+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.023075+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:26.087405+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:28.743486+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:28.785904+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:13:28.800190+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:13:28.800191+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:28.800234+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:28.804150+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:28.804654+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:34.131202+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:13:34.131280+00:00", "trade", 8.63, 300.0]
["2026-09-29T19:13:34.131677+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:34.136422+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:37.438782+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:39.833712+00:00", "trade", 8.63, 150.0]
["2026-09-29T19:13:39.833738+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:13:39.834498+00:00", "trade", 8.63, 50.0]
["2026-09-29T19:13:39.834671+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:43.356488+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:43.356714+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:43.360635+00:00", "trade", 8.63, 150.0]
["2026-09-29T19:13:43.360647+00:00", "trade", 8.63, 50.0]
["2026-09-29T19:13:48.455751+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:48.456076+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:48.456525+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:48.459606+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:48.460088+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:48.460541+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:48.460816+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:13:48.460880+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:13:48.733045+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:48.814990+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:48.815017+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:13:50.051236+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:50.051343+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:57.028060+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:13:57.300011+00:00", "trade", 8.63, 4.0]
["2026-09-29T19:14:06.274291+00:00", "trade", 8.6282, 11.0]
["2026-09-29T19:14:06.276420+00:00", "trade", 8.6282, 1.0]
["2026-09-29T19:14:29.904103+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:30.110235+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.113765+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:30.114512+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:30.115947+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.115992+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.120128+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.215550+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.255499+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.509355+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.514699+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.514727+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:30.515452+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:31.600486+00:00", "trade", 8.625, 10.0]
["2026-09-29T19:14:35.718033+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:14:35.722566+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:14:35.722568+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:14:35.724130+00:00", "trade", 8.625, 100.0]
["2026-09-29T19:14:37.654391+00:00", "trade", 8.625, 50.0]
["2026-09-29T19:14:37.654429+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:14:37.654430+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:37.654479+00:00", "trade", 8.625, 25.0]
["2026-09-29T19:14:37.654486+00:00", "trade", 8.625, 25.0]
["2026-09-29T19:14:37.654783+00:00", "trade", 8.625, 25.0]
["2026-09-29T19:14:37.654784+00:00", "trade", 8.625, 25.0]
["2026-09-29T19:14:37.655376+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:41.645013+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:43.885749+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:43.971033+00:00", "trade", 8.63, 88.0]
["2026-09-29T19:14:43.971034+00:00", "trade", 8.63, 112.0]
["2026-09-29T19:14:43.971040+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:47.957762+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:47.957788+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:47.958565+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:48.078488+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:48.078490+00:00", "trade", 8.63, 188.0]
["2026-09-29T19:14:48.078490+00:00", "trade", 8.63, 82.0]
["2026-09-29T19:14:48.078517+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:14:48.078549+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:14:48.078740+00:00", "trade", 8.63, 130.0]
["2026-09-29T19:14:48.078741+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:48.079116+00:00", "trade", 8.63, 91.0]
["2026-09-29T19:14:48.079252+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:14:48.079253+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:48.079285+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:48.079316+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:48.079835+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:48.080029+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:48.080252+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:48.080290+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:48.083765+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:48.091089+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:48.091114+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:50.473765+00:00", "trade", 8.62, 5.0]
["2026-09-29T19:14:50.474155+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:52.931269+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:52.931272+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:52.931299+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:52.931324+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:52.931360+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:52.931361+00:00", "trade", 8.63, 88.0]
["2026-09-29T19:14:52.931363+00:00", "trade", 8.63, 9.0]
["2026-09-29T19:14:52.931364+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:14:52.931367+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:14:52.931374+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:14:52.931382+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.931389+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.931396+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.931402+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.931427+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.931940+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.938550+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.941656+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.994720+00:00", "trade", 8.64, 98.0]
["2026-09-29T19:14:52.994720+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.994722+00:00", "trade", 8.64, 2.0]
["2026-09-29T19:14:52.994727+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.994750+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.995390+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.995423+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:52.995584+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:53.032271+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:53.032944+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:58.432555+00:00", "trade", 8.6306, 100.0]
["2026-09-29T19:14:59.845424+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:14:59.850478+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:14:59.850946+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:01.992221+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:01.992722+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:01.993363+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:01.993379+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:01.993864+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:01.994309+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:02.960523+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:15:02.961506+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:15:02.962308+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:15:02.963089+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:15:03.610094+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:03.610151+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:06.712630+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:06.712798+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:06.713091+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:07.598373+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:07.671359+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:13.024337+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:13.026205+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:14.090218+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:14.090715+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:14.132952+00:00", "trade", 8.6286, 11.0]
["2026-09-29T19:15:14.136418+00:00", "trade", 8.6286, 4.0]
["2026-09-29T19:15:14.318323+00:00", "trade", 8.635, 3.0]
["2026-09-29T19:15:26.496735+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:32.747278+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:32.756251+00:00", "trade", 8.635, 19.0]
["2026-09-29T19:15:33.126382+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:33.560772+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:33.797167+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:33.797205+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:36.253471+00:00", "trade", 8.629, 4.0]
["2026-09-29T19:15:38.173101+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:38.174040+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:38.174498+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:15:38.174968+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:08.436473+00:00", "trade", 8.63, 2.0]
["2026-09-29T19:16:15.138271+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:16:18.176027+00:00", "trade", 8.6337, 14.0]
["2026-09-29T19:16:20.198072+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:16:21.239160+00:00", "trade", 8.63, 2000.0]
["2026-09-29T19:16:21.239207+00:00", "trade", 8.635, 50.0]
["2026-09-29T19:16:21.239214+00:00", "trade", 8.635, 50.0]
["2026-09-29T19:16:21.239489+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:16:21.239762+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:16:21.239762+00:00", "trade", 8.635, 100.0]
["2026-09-29T19:16:21.249798+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:16:21.250712+00:00", "trade", 8.63, 8.0]
["2026-09-29T19:16:21.251102+00:00", "trade", 8.63, 8.0]
["2026-09-29T19:16:21.252287+00:00", "trade", 8.63, 3.0]
["2026-09-29T19:16:21.252288+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:16:21.252290+00:00", "trade", 8.63, 88.0]
["2026-09-29T19:16:21.252292+00:00", "trade", 8.63, 93.0]
["2026-09-29T19:16:21.252294+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252309+00:00", "trade", 8.63, 307.0]
["2026-09-29T19:16:21.252309+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252312+00:00", "trade", 8.63, 307.0]
["2026-09-29T19:16:21.252316+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:16:21.252331+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252338+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252345+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252347+00:00", "trade", 8.63, 200.0]
["2026-09-29T19:16:21.252352+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252359+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:16:21.252361+00:00", "trade", 8.63, 56.0]
["2026-09-29T19:16:21.252365+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:16:21.252371+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:16:21.252378+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:16:21.252385+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:16:21.252392+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252402+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252416+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252472+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252480+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252693+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252739+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252801+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.252984+00:00", "trade", 8.63, 25.0]
["2026-09-29T19:16:21.253054+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.253171+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.253609+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.273341+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.274087+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:21.374806+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:25.348974+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:25.349511+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:25.349982+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:25.651378+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:27.563651+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:27.564164+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:32.187303+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:32.187329+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:33.555175+00:00", "trade", 8.6288, 1.0]
["2026-09-29T19:16:34.876042+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:34.876168+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:38.373116+00:00", "trade", 8.6305, 2.0]
["2026-09-29T19:16:38.742307+00:00", "trade", 8.62, 100.0]
["2026-09-29T19:16:38.742307+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:38.742336+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:38.742353+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:16:38.742723+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:38.743026+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:38.743043+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:38.743055+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:38.743132+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:38.743170+00:00", "quote", 8.61, 8.62]
["2026-09-29T19:16:38.743201+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:38.743589+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:40.769301+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:41.248195+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:41.248236+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:41.254104+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:16:44.017764+00:00", "trade", 8.62, 15.0]
["2026-09-29T19:16:44.890097+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:16:46.796970+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:46.796997+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:46.917257+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:54.591389+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:54.591819+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:54.592788+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:16:56.380623+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.448947+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.449150+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.450668+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.450687+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.451522+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.451562+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.452372+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.452405+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.455649+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.456459+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.457441+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.457492+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.457499+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.458561+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.458578+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.458685+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.458755+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.463698+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.463756+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.463762+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.464491+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.464549+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.464581+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.468402+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.468462+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.468536+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.468576+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.469236+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.469390+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.469908+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.472684+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.472716+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.472753+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.472791+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.472870+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.473583+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.474237+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.474298+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.474795+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.474867+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.474902+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.475257+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.475316+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.475322+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.475438+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.475833+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.475848+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.476305+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.476353+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:04.476416+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:04.476433+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:07.498822+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:09.754121+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:09.754143+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:09.993099+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:10.568093+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:15.963403+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:15.963429+00:00", "quote", 8.6, 8.63]
["2026-09-29T19:17:26.669950+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:26.669989+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:26.670003+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:26.670523+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:26.670848+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:26.670860+00:00", "trade", 8.62, 1.0]
["2026-09-29T19:17:26.671755+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:26.672708+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:32.439992+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:32.440460+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:32.441468+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:32.445686+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.284720+00:00", "trade", 8.62, 3.0]
["2026-09-29T19:17:36.284751+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.284788+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.285359+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.285471+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.285503+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.285537+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.285597+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.285697+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.285971+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.285978+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.285984+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.286008+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.286025+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.286039+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.286178+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.286208+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.286388+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.286437+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.286455+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.286881+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.286943+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.287423+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.287763+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.287907+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.288257+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.288368+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.288707+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.288825+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.289177+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.289320+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.289652+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.289792+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.290100+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.290254+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.290372+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.290545+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.290584+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.290720+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.290843+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.291293+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.630119+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.630192+00:00", "quote", 8.61, 8.63]
["2026-09-29T19:17:36.630219+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.630254+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.630906+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.631424+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:36.631863+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:37.107492+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:37.107518+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:37.108186+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:37.108232+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.425094+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.425120+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.425855+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.426773+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.427231+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.534185+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:38.854738+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:43.048818+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:54.366900+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:54.366925+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:54.367682+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:54.444424+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:54.855407+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:17:54.855753+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:18:03.327613+00:00", "trade", 8.63, 70.0]
["2026-09-29T19:18:03.327613+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:18:03.327615+00:00", "trade", 8.63, 185.0]
["2026-09-29T19:18:03.327621+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:18:03.327634+00:00", "trade", 8.63, 15.0]
["2026-09-29T19:18:03.327661+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:18:03.328088+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:18:03.328117+00:00", "quote", 8.62, 8.63]
["2026-09-29T19:18:03.328188+00:00", "trade", 8.63, 10.0]
["2026-09-29T19:18:03.328188+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:18:03.328189+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:18:03.328255+00:00", "quote", 8.62, 8.64]
["2026-09-29T19:18:03.328263+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.328298+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.328713+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.328979+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.329202+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.332095+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.332628+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:03.332899+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:04.223688+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:04.223715+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:04.376762+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:04.376888+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:04.377854+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:04.377865+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:07.309929+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:07.309958+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:07.310691+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:07.310744+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.588823+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.589289+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.589724+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.590709+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.591189+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.591627+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.591640+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.592068+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.592107+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.592590+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.592606+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.593022+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.593039+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.593466+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.593531+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.593538+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.593553+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.593953+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.594028+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.594528+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.594923+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.596329+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.596840+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.597249+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.597292+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.597687+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.597721+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.598214+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.598230+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.598620+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.598669+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.599118+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.599152+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.599159+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.599173+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.599606+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.599646+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.600150+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.600539+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.601956+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.602478+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.602886+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.602923+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.603325+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.603356+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.603851+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.603866+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.604272+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.604288+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.604365+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.604384+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:08.604762+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:08.604777+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:10.911064+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:10.911778+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:10.912207+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:10.912268+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:10.912663+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:10.912706+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:10.913205+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:13.390533+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:16.743387+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:18:16.743416+00:00", "trade", 8.64, 51.0]
["2026-09-29T19:18:16.743419+00:00", "trade", 8.64, 38.0]
["2026-09-29T19:18:16.743430+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:16.743437+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:16.743444+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:16.743545+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:16.743585+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:16.743685+00:00", "trade", 8.64, 24.0]
["2026-09-29T19:18:16.745169+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:16.745469+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:16.745549+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.745839+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.745904+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.746169+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:16.746644+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.746675+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.746892+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.748862+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:16.749174+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.749626+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.749649+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.749665+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.749751+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.749804+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.749819+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.750103+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.750112+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.750120+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.750195+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.750226+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:16.750611+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:16.750657+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.094794+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.103541+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.752394+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:17.753147+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:17.753211+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:17.753522+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.753659+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:17.753977+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.754306+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.754326+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:17.754351+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.754812+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:17.754831+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.754869+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.755005+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.755302+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:18:17.755320+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.755457+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.858154+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.858876+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.858887+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.859306+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.859333+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.859360+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.859740+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.859760+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:17.860262+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.860725+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.860749+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.860766+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:17.861181+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:18.082977+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:20.356600+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:20.357002+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:20.357518+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:20.357552+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:20.357574+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:20.358050+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:20.358218+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:20.370511+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:21.988759+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.989945+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.990378+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:21.990382+00:00", "trade", 8.64, 80.0]
["2026-09-29T19:18:21.990382+00:00", "quote", 8.63, 8.66]
["2026-09-29T19:18:21.990383+00:00", "trade", 8.64, 10.0]
["2026-09-29T19:18:21.990401+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.990408+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.990414+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.990421+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.990430+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:21.990869+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.990909+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.990938+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.990964+00:00", "trade", 8.64, 9.0]
["2026-09-29T19:18:21.991006+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.991017+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.991306+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.991359+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.991443+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.991647+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.996018+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.996513+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.996523+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:21.996967+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:23.049638+00:00", "trade", 8.635, 1.0]
["2026-09-29T19:18:24.382550+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.383011+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.383041+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.383105+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.383507+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.383602+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.383658+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.383950+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.383984+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.384126+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.384179+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.384304+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.384441+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.384614+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.384663+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.384744+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.384914+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.385147+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.385214+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.385609+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.385674+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.386092+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:24.386149+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:24.865618+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:26.965700+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:26.965726+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:27.913730+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:28.827583+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:33.713705+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:35.116603+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:35.116630+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:35.117404+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:50.146837+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:50.146865+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:50.147588+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:57.557671+00:00", "trade", 8.63, 100.0]
["2026-09-29T19:18:57.557779+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:57.557843+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:57.557869+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:57.558051+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:18:57.558505+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:57.558682+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:57.559167+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.935635+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.945759+00:00", "trade", 8.64, 80.0]
["2026-09-29T19:18:58.945778+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.945785+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.945803+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.946067+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.946146+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:18:58.946147+00:00", "quote", 8.63, 8.64]
["2026-09-29T19:18:58.946165+00:00", "quote", 8.63, 8.65]
["2026-09-29T19:18:58.946229+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.946236+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.946277+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.946637+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.946655+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.946911+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.947419+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:18:58.951377+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407415+00:00", "trade", 8.65, 72.0]
["2026-09-29T19:19:01.407415+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407416+00:00", "trade", 8.65, 400.0]
["2026-09-29T19:19:01.407418+00:00", "trade", 8.65, 54.0]
["2026-09-29T19:19:01.407419+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407422+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407429+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407436+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407436+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407454+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407457+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407463+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407470+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407477+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407484+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407491+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407494+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407497+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407507+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407510+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407518+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407524+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407537+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407544+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407707+00:00", "trade", 8.65, 89.0]
["2026-09-29T19:19:01.407708+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:19:01.407710+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:19:01.407711+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407851+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407883+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:19:01.407957+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:19:01.407958+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:19:01.407993+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:19:01.408016+00:00", "trade", 8.65, 86.0]
["2026-09-29T19:19:01.408022+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.408070+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.408328+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.408362+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.408429+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:19:01.408474+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.408783+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.408897+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.409120+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.409959+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.414918+00:00", "trade", 8.65, 362.0]
["2026-09-29T19:19:01.415691+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.416143+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.443538+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.443930+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.742659+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.745934+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.747686+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.747714+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.752383+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:01.753079+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:02.081805+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:03.583734+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:03.584498+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:08.993003+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:08.993111+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:09.912616+00:00", "trade", 8.6298, 1.0]
["2026-09-29T19:19:09.942514+00:00", "trade", 8.66, 115.0]
["2026-09-29T19:19:09.942557+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.942578+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:09.942616+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.942660+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.942660+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:19:09.942662+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:19:09.942663+00:00", "trade", 8.66, 68.0]
["2026-09-29T19:19:09.942664+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.942674+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:19:09.942679+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.942713+00:00", "trade", 8.66, 29.0]
["2026-09-29T19:19:09.942720+00:00", "trade", 8.66, 85.0]
["2026-09-29T19:19:09.942726+00:00", "trade", 8.66, 45.0]
["2026-09-29T19:19:09.942730+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:19:09.942747+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:09.942749+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.942805+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:09.943118+00:00", "trade", 8.66, 140.0]
["2026-09-29T19:19:09.943188+00:00", "trade", 8.66, 27.0]
["2026-09-29T19:19:09.943188+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:19:09.943197+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:09.943206+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:09.943523+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:09.943630+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:09.950920+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:09.950982+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:19:15.798622+00:00", "trade", 8.66, 11.0]
["2026-09-29T19:19:18.740396+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:27.245681+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:27.245708+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:32.889527+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:19:34.877615+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:19:41.857682+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:41.857708+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:41.857749+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:19:41.857916+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:41.858226+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:41.859463+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:44.370110+00:00", "trade", 8.6657, 1.0]
["2026-09-29T19:19:46.936893+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.936918+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.937866+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.938329+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.940916+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.940940+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.941642+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:46.941697+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:49.117159+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:19:49.118480+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:50.174223+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:50.327589+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:50.332437+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:52.177049+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:52.177075+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:56.680511+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:19:59.106411+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:03.672754+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:03.672794+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:03.674007+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:03.674584+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:20:03.674673+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:03.681290+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:20:03.796501+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:06.893280+00:00", "trade", 8.6303, 100.0]
["2026-09-29T19:20:07.234608+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:07.235006+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:07.235323+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:07.235779+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:07.417574+00:00", "trade", 8.665, 10.0]
["2026-09-29T19:20:11.403038+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:20:11.403160+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:20:11.403600+00:00", "trade", 8.66, 75.0]
["2026-09-29T19:20:11.403748+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:20:11.403765+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:20:13.126668+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:20:14.024741+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:20:15.175153+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:20:15.175218+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:20:15.175218+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:15.175240+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:20:16.021464+00:00", "trade", 8.6644, 2.0]
["2026-09-29T19:20:16.024352+00:00", "trade", 8.6644, 1.0]
["2026-09-29T19:20:18.888363+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:20:23.467640+00:00", "trade", 8.665, 65.0]
["2026-09-29T19:20:24.468660+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:24.891724+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:24.892585+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:29.801165+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:34.673699+00:00", "trade", 8.6228, 100.0]
["2026-09-29T19:20:35.019701+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:35.129617+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:40.889636+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:43.753652+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:43.753853+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:20:43.754074+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:43.754166+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:43.754178+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:43.754313+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:43.754588+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:20:43.754716+00:00", "trade", 8.665, 3.0]
["2026-09-29T19:20:45.214763+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:47.394590+00:00", "trade", 8.6228, 100.0]
["2026-09-29T19:20:50.087341+00:00", "trade", 8.665, 3.0]
["2026-09-29T19:20:57.812201+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:57.854388+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:20:57.940059+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:59.328643+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:59.329367+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:20:59.329826+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:00.087452+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:21:00.093841+00:00", "trade", 8.6629, 5.0]
["2026-09-29T19:21:03.673554+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:10.087411+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:21:10.783873+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:14.451573+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:14.452290+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:14.452751+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:20.655099+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:21:23.921668+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:23.922379+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:23.922837+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:23.922851+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:23.923309+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:25.570757+00:00", "trade", 8.66, 74.0]
["2026-09-29T19:21:25.570759+00:00", "trade", 8.66, 26.0]
["2026-09-29T19:21:25.570806+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:25.571170+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:25.571917+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:32.583617+00:00", "trade", 8.6601, 25.0]
["2026-09-29T19:21:33.201400+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:33.994344+00:00", "trade", 8.6694, 800.0]
["2026-09-29T19:21:33.995288+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:21:35.229300+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.229405+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.229584+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.229660+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.229775+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230037+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230070+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230094+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230106+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230408+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230543+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.230855+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.231000+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:35.231302+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:37.034849+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:37.035569+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:37.036054+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:37.036066+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:41.615683+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:41.619183+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:21:50.350240+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:50.350468+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:21:50.350737+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:50.351080+00:00", "trade", 8.67, 10.0]
["2026-09-29T19:21:50.351217+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:51.401845+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:51.647963+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:51.649353+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:54.230588+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:54.231095+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:54.231555+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:54.231575+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:55.754237+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:55.754727+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:56.952057+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:56.952085+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:59.391132+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:21:59.391150+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:22:00.087272+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:22:00.105596+00:00", "trade", 8.6683, 3.0]
["2026-09-29T19:22:00.111517+00:00", "trade", 8.6683, 3.0]
["2026-09-29T19:22:00.113286+00:00", "trade", 8.67, 10.0]
["2026-09-29T19:22:00.113309+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:22:00.113317+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:22:00.113324+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:22:00.113338+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:22:00.113384+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:22:00.113690+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:22:00.113690+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:00.113779+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:00.113786+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:00.113806+00:00", "trade", 8.67, 33.0]
["2026-09-29T19:22:00.113868+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:00.114489+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:00.114604+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:00.118987+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:00.231301+00:00", "trade", 8.675, 100.0]
["2026-09-29T19:22:00.236653+00:00", "trade", 8.675, 100.0]
["2026-09-29T19:22:01.353021+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:01.508183+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:01.566445+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:06.251807+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:08.194330+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:08.194358+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:17.049266+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:21.610503+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:24.579973+00:00", "trade", 8.6407, 20.0]
["2026-09-29T19:22:24.581252+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:22:25.022593+00:00", "trade", 8.67, 22.0]
["2026-09-29T19:22:25.023259+00:00", "trade", 8.67, 25.0]
["2026-09-29T19:22:25.023809+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:25.023836+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:22:29.525702+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:35.945822+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:35.957783+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:22:35.959027+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:35.978735+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:22:36.013263+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:36.013302+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:38.312903+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:46.464607+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.226251+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.349758+00:00", "trade", 8.67, 86.0]
["2026-09-29T19:22:57.349758+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.349759+00:00", "trade", 8.67, 14.0]
["2026-09-29T19:22:57.349779+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.349786+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.349811+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.349826+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.350848+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:22:57.355279+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.355301+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:22:57.355310+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:00.101085+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:23:01.948516+00:00", "trade", 8.6666, 2.0]
["2026-09-29T19:23:09.073135+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:09.073161+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:09.242158+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:10.113513+00:00", "trade", 8.6673, 1.0]
["2026-09-29T19:23:10.115352+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:23:10.815176+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.319470+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:23:13.320466+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.320473+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.320499+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:23:13.320534+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:23:13.320535+00:00", "trade", 8.67, 86.0]
["2026-09-29T19:23:13.320537+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:23:13.320541+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.320554+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:23:13.320561+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:23:13.321114+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:23:13.325742+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.326346+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.326432+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:23:13.326441+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.326454+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:13.326466+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:16.195368+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:20.330639+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:23:20.330685+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:20.330712+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:20.330864+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:20.331183+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:20.788340+00:00", "trade", 8.68, 11.0]
["2026-09-29T19:23:21.105590+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:23:24.553644+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:25.948511+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:28.931590+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:28.931616+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:31.008153+00:00", "trade", 8.67, 4.0]
["2026-09-29T19:23:31.015967+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:23:37.228686+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:37.228713+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:37.290872+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:23:44.902915+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:23:44.903706+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:24:01.552267+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:24:01.552294+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:24:01.960302+00:00", "trade", 8.6702, 6.0]
["2026-09-29T19:24:03.316406+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:24:10.091251+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:24:10.091315+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:24:12.380811+00:00", "trade", 8.67, 50.0]
["2026-09-29T19:24:13.390219+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:24:14.654340+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:24:14.662153+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:14.663069+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:14.663111+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:14.663931+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:14.722438+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:19.213149+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:19.217958+00:00", "trade", 8.6651, 100.0]
["2026-09-29T19:24:19.707219+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:19.707915+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.011537+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.091215+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:24:20.148409+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.149088+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.149546+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.826052+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.826598+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:20.870479+00:00", "trade", 8.66, 3.0]
["2026-09-29T19:24:20.919339+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:24:36.721112+00:00", "trade", 8.66, 74.0]
["2026-09-29T19:24:36.721113+00:00", "trade", 8.66, 26.0]
["2026-09-29T19:24:36.721118+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:36.721146+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:36.721158+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:36.721652+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:37.916454+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:37.916481+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:40.089889+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:24:40.089951+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:24:43.229890+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:43.229915+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:46.560147+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:24:46.560148+00:00", "trade", 8.66, 74.0]
["2026-09-29T19:24:46.560167+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.560453+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.560515+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.560591+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.560909+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.560960+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.561409+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.561909+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:46.562317+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:47.570322+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:47.570855+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:47.571265+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:48.295414+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:48.295442+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:52.513754+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:24:58.091213+00:00", "trade", 8.65, 3.0]
["2026-09-29T19:24:59.451855+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:01.972572+00:00", "trade", 8.6622, 2.0]
["2026-09-29T19:25:01.978671+00:00", "trade", 8.6622, 4.0]
["2026-09-29T19:25:13.087417+00:00", "trade", 8.66, 80.0]
["2026-09-29T19:25:13.087417+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087420+00:00", "trade", 8.66, 26.0]
["2026-09-29T19:25:13.087421+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:25:13.087422+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:25:13.087424+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087431+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087438+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087446+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087452+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087458+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087471+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087478+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087547+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:13.087808+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:13.087873+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.087880+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.087886+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.087893+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.088588+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.093449+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.093509+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.094472+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:13.187587+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:13.187611+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:21.930074+00:00", "trade", 8.6643, 10.0]
["2026-09-29T19:25:24.843309+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:24.843335+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:33.594906+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:25:33.690551+00:00", "trade", 8.67, 61.0]
["2026-09-29T19:25:37.122706+00:00", "trade", 8.66, 27.0]
["2026-09-29T19:25:37.122924+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:25:37.123241+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:37.123317+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:37.123325+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:25:37.123334+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:25:37.123533+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:37.123601+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:25:37.123626+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:25:37.123732+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:37.123746+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:25:37.123775+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:25:37.123784+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:37.123847+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:37.123984+00:00", "trade", 8.66, 23.0]
["2026-09-29T19:25:37.124057+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:25:37.124606+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:37.585133+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:38.951016+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:38.951043+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.349027+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.349033+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.349053+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.349489+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.349992+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.350016+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.350444+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.350451+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:40.350480+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.809725+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.810254+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.810280+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.810716+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.810778+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.810846+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.811156+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.811189+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.811350+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.811523+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.811813+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.811975+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.812307+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.812334+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.885551+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.886250+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.886273+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.886681+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.886737+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.887170+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.887200+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.887250+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.887271+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.887749+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.887766+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.889877+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.890353+00:00", "quote", 8.65, 8.68]
["2026-09-29T19:25:42.890377+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.890824+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.890853+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:42.890860+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:51.755966+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:51.756455+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:51.756481+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:51.758098+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:51.758596+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:53.027055+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:53.027772+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:53.028666+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:25:53.028668+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:25:53.029339+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:25:53.871734+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:25:55.309617+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:25:55.309627+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:25:55.310130+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:00.286917+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:00.613109+00:00", "trade", 8.649, 100.0]
["2026-09-29T19:26:00.613942+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:00.614899+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.048927+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.050264+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.050272+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.050288+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.050772+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.051222+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.155711+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.156156+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.156192+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.156642+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:02.156652+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:07.231939+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:07.231946+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:07.232394+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:07.232430+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:07.232894+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:08.985048+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:08.985625+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:08.986970+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.130176+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.130631+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.131114+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.131157+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.524387+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.524530+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.524987+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.678936+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.679439+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.679451+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:09.679894+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.366914+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.367377+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.367670+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.367824+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.368125+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.368264+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.368580+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:11.368709+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:12.590797+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:12.590824+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:12.591552+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:12.591951+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:12.613513+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:12.613550+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:14.566926+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:14.567262+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:14.568601+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:14.570310+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:15.303517+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:16.110957+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:16.112369+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:16.113266+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:16.113292+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:19.613497+00:00", "trade", 8.6491, 100.0]
["2026-09-29T19:26:19.614378+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:19.614776+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:19.616032+00:00", "trade", 8.6491, 31.0]
["2026-09-29T19:26:20.534656+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:20.535151+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:20.535452+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:20.535604+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:20.535619+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:20.594207+00:00", "trade", 8.665, 230.0]
["2026-09-29T19:26:24.692963+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:24.693304+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:24.693505+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:24.693971+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:24.693977+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:24.693995+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:24.694418+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:24.694893+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:33.615988+00:00", "trade", 8.6574, 2.0]
["2026-09-29T19:26:33.616821+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:33.617287+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:33.617367+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:35.201560+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:35.202021+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:37.454167+00:00", "trade", 8.66, 15.0]
["2026-09-29T19:26:37.455003+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:37.455469+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:37.455495+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:41.205649+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:42.630436+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:42.631582+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:43.215492+00:00", "trade", 8.6578, 18.0]
["2026-09-29T19:26:44.828307+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:26:44.828332+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:44.828354+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:47.856143+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:48.467905+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:48.476449+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:48.476520+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:48.505107+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:26:49.359078+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:26:50.065167+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:50.307089+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:26:55.743697+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:02.727591+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:07.297435+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:27:07.297827+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:07.298691+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:11.191069+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:11.191880+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:11.192914+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:11.194765+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:11.195800+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:11.195919+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:13.840135+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:27.844864+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:28.028383+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:28.029183+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:28.030016+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:28.031192+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:28.032157+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:28.032180+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:28.875057+00:00", "trade", 8.6598, 15.0]
["2026-09-29T19:27:34.105695+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:34.106493+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:34.108527+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:34.110818+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:34.114514+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:34.114535+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:37.145580+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.146679+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.152482+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:37.157039+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.158333+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:37.160040+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.160068+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.160330+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.160381+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:37.160670+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.160687+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:37.161134+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.161150+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:37.161620+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:27:37.161636+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:27:45.244908+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:04.274806+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:09.086539+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:09.271283+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:19.429188+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:21.229117+00:00", "trade", 8.67, 28.0]
["2026-09-29T19:28:22.725904+00:00", "trade", 8.66, 19.0]
["2026-09-29T19:28:22.769532+00:00", "trade", 8.66, 19.0]
["2026-09-29T19:28:35.538781+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:28:35.538784+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:28:35.538784+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:28:35.538784+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:28:35.538788+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:28:35.538891+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539304+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539356+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539358+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539397+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:28:35.539404+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:28:35.539412+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539480+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539509+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:28:35.539524+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539526+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:28:35.539584+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539619+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.539736+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:28:35.539815+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.539846+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:28:35.539868+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:28:35.539869+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.539946+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.539978+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.540048+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:35.540147+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.540357+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.540686+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:35.853403+00:00", "trade", 8.6605, 15.0]
["2026-09-29T19:28:36.028715+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:36.028742+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:37.018447+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:28:37.024226+00:00", "trade", 8.66, 3.0]
["2026-09-29T19:28:38.048839+00:00", "trade", 8.66, 105.0]
["2026-09-29T19:28:38.051304+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:28:38.055383+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:28:39.219680+00:00", "trade", 8.66, 188.0]
["2026-09-29T19:28:40.848769+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:40.848796+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:40.848803+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:40.848841+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:41.497208+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:44.233022+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:44.233056+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:28:44.233761+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:28:44.233810+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:28:44.233817+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:44.233837+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:44.234183+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:28:44.234293+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:28:54.508647+00:00", "trade", 8.666, 125.0]
["2026-09-29T19:28:54.528648+00:00", "trade", 8.66, 16.0]
["2026-09-29T19:29:02.636734+00:00", "trade", 8.6609, 2.0]
["2026-09-29T19:29:10.636132+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:29:18.315138+00:00", "trade", 8.661, 242.0]
["2026-09-29T19:29:18.339558+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:29:18.340042+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:29:18.344896+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:29:18.345197+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:29:18.345362+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.345600+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.345847+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.345865+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.353440+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.476991+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.477017+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.477417+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.477903+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.477918+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.477925+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.478366+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.478373+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:18.478399+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.825405+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.825852+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.825962+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.826303+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.826413+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.826744+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.826865+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:20.827190+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:23.479376+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:23.582998+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:24.085701+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:29:24.888426+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:24.888452+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:24.889187+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:24.889590+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:35.385611+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:35.385676+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:35.385740+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:35.386198+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:36.399580+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:36.400030+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.648787+00:00", "trade", 8.655, 15.0]
["2026-09-29T19:29:37.651833+00:00", "trade", 8.65, 14.0]
["2026-09-29T19:29:37.652839+00:00", "trade", 8.65, 170.0]
["2026-09-29T19:29:37.653415+00:00", "trade", 8.6501, 1.0]
["2026-09-29T19:29:37.653659+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.654132+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.654137+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:37.654197+00:00", "trade", 8.65, 72.0]
["2026-09-29T19:29:37.654198+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.654199+00:00", "trade", 8.65, 73.0]
["2026-09-29T19:29:37.654220+00:00", "trade", 8.65, 127.0]
["2026-09-29T19:29:37.654221+00:00", "trade", 8.65, 679.0]
["2026-09-29T19:29:37.654222+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.654223+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:37.654224+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:29:37.654228+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.654235+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.654243+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:37.654256+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:37.654262+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654269+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654275+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654485+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654513+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654536+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654767+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:29:37.654769+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:29:37.654797+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654829+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.654878+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.655436+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.658459+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:29:37.659709+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675418+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:37.675418+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:37.675436+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675442+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:37.675442+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675449+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675456+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675463+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675471+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675478+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675484+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:29:37.675530+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:37.675611+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:37.675676+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.675684+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.675691+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.675697+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.675857+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.675904+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.676045+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.676385+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.676552+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.676827+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.680970+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:37.775560+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:39.386600+00:00", "trade", 8.65, 8.0]
["2026-09-29T19:29:39.754902+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:39.754929+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.022333+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.022358+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.022431+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.022457+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.023086+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.149186+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:29:41.149186+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.149214+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:41.149270+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:41.149879+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:41.149938+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:41.159352+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:41.159378+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:41.174342+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:42.468825+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:42.476992+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:42.477019+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:42.480362+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:42.480369+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:42.481040+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:43.447516+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:43.830314+00:00", "trade", 8.6521, 10.0]
["2026-09-29T19:29:50.587820+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.588199+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.588901+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.589530+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.590412+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.590891+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.591402+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:50.591780+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:51.136384+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:51.136708+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:51.152525+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:51.262261+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:51.298234+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:51.693314+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:51.693339+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:51.724315+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:51.724366+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:51.724992+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:52.127187+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.127215+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.128420+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.147229+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:52.272122+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.272151+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.288602+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.288646+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:52.289274+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:52.907535+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.907564+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.908760+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:52.919158+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.034668+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.034692+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.038815+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.058913+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.173472+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.173498+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.185799+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.186975+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.311491+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.311515+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.314693+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.326043+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.445713+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.445739+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.465998+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.467181+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.579923+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.579949+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.592958+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.747690+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.749319+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:53.848362+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.848388+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:53.856852+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:57.628434+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.733436+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:57.757437+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.858107+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:57.858135+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:57.873310+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:29:57.874036+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.874098+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.874435+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.874552+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.874697+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.875196+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:29:57.875322+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:01.925173+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:01.925201+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:01.925973+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:02.666082+00:00", "trade", 8.6513, 6.0]
["2026-09-29T19:30:04.842495+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:04.842522+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:04.843257+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:17.497321+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:17.498159+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:17.498549+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:17.498612+00:00", "trade", 8.65, 10.0]
["2026-09-29T19:30:21.240865+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:21.243745+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:21.250175+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:21.933675+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:22.568538+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:22.933871+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:26.655764+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:36.187669+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:36.187696+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:36.532667+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:36.532706+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:38.273680+00:00", "trade", 8.6599, 100.0]
["2026-09-29T19:30:45.221360+00:00", "trade", 8.6599, 200.0]
["2026-09-29T19:30:48.532845+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:53.894950+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701498+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701499+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:30:57.701501+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:30:57.701502+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:30:57.701505+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701512+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701519+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701522+00:00", "trade", 8.65, 11.0]
["2026-09-29T19:30:57.701526+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701533+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701540+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701547+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701555+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701575+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701796+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701809+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:30:57.701899+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:57.701902+00:00", "trade", 8.65, 28.0]
["2026-09-29T19:30:57.701964+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:30:57.701972+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:30:57.702250+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:30:57.706736+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:30:57.801990+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:59.907864+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:59.907868+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:30:59.907890+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:31:00.176270+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:31:00.603893+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:31:00.603922+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.604351+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.604557+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:00.604622+00:00", "trade", 8.66, 10.0]
["2026-09-29T19:31:00.604640+00:00", "trade", 8.66, 70.0]
["2026-09-29T19:31:00.604642+00:00", "trade", 8.66, 142.0]
["2026-09-29T19:31:00.604651+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:00.604661+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:00.604678+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:00.604706+00:00", "trade", 8.66, 107.0]
["2026-09-29T19:31:00.604706+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:00.604726+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.604733+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.604741+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.604753+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.604913+00:00", "trade", 8.66, 84.0]
["2026-09-29T19:31:00.604913+00:00", "trade", 8.66, 141.0]
["2026-09-29T19:31:00.604914+00:00", "trade", 8.66, 84.0]
["2026-09-29T19:31:00.604915+00:00", "trade", 8.66, 121.0]
["2026-09-29T19:31:00.605121+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.605182+00:00", "trade", 8.66, 187.0]
["2026-09-29T19:31:00.605185+00:00", "trade", 8.66, 104.0]
["2026-09-29T19:31:00.605286+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.605314+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.606434+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.606889+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.741223+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:00.760886+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:01.605532+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:31:01.895912+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:31:02.679889+00:00", "trade", 8.6568, 3.0]
["2026-09-29T19:31:05.307750+00:00", "trade", 8.6569, 3.0]
["2026-09-29T19:31:10.872018+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:10.872512+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:13.570168+00:00", "trade", 8.6569, 7.0]
["2026-09-29T19:31:15.207912+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:15.210957+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:15.230201+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:17.802983+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:31:23.856109+00:00", "trade", 8.6594, 20.0]
["2026-09-29T19:31:35.516297+00:00", "trade", 8.655, 25.0]
["2026-09-29T19:31:35.516558+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:31:35.516747+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:35.517925+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:37.559006+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:37.559954+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.508666+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.508725+00:00", "trade", 8.66, 84.0]
["2026-09-29T19:31:42.508725+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.508744+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.508751+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.508760+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.508767+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.508774+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.508789+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.508808+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.509003+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.509072+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:31:42.509085+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.509089+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.509280+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:31:42.509352+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.509354+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.509438+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.509450+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.509955+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.509961+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.510337+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.510860+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.512130+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:31:42.513083+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.513093+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.522387+00:00", "trade", 8.66, 30.0]
["2026-09-29T19:31:42.527123+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:31:42.527528+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.527697+00:00", "trade", 8.66, 70.0]
["2026-09-29T19:31:42.527699+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.527982+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.577242+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:31:42.577279+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:31:42.594765+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:31:42.635102+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:31:42.635273+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635327+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:31:42.635327+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635346+00:00", "trade", 8.66, 75.0]
["2026-09-29T19:31:42.635346+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635353+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635366+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635374+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635380+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635387+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:31:42.635394+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.635798+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:31:42.635799+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636131+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636142+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636431+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636487+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636502+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636567+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.636931+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:42.637347+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:43.933430+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:45.357835+00:00", "trade", 8.655, 5.0]
["2026-09-29T19:31:45.358196+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:31:47.226960+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:31:49.837550+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:49.838006+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:50.150034+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:55.261068+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:31:59.020479+00:00", "trade", 8.6576, 200.0]
["2026-09-29T19:32:00.077960+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:32:00.078033+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:32:04.024597+00:00", "trade", 8.655, 124.0]
["2026-09-29T19:32:04.024967+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:32:05.325256+00:00", "trade", 8.6597, 2.0]
["2026-09-29T19:32:07.602533+00:00", "trade", 8.6579, 1.0]
["2026-09-29T19:32:07.638745+00:00", "trade", 8.6564, 1.0]
["2026-09-29T19:32:10.234833+00:00", "trade", 8.66, 23.0]
["2026-09-29T19:32:10.234834+00:00", "trade", 8.66, 77.0]
["2026-09-29T19:32:10.234841+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:32:10.234861+00:00", "trade", 8.66, 123.0]
["2026-09-29T19:32:10.234861+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:10.234881+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:32:10.234888+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:32:10.234975+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:32:10.235445+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:32:10.235600+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:32:10.235620+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:32:10.235640+00:00", "trade", 8.67, 19.0]
["2026-09-29T19:32:10.240742+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:10.241219+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:10.277083+00:00", "trade", 8.66, 15.0]
["2026-09-29T19:32:12.870741+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:12.870767+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:16.968165+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:16.974426+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:32:19.211430+00:00", "trade", 8.666, 15.0]
["2026-09-29T19:32:26.755288+00:00", "trade", 8.6581, 12.0]
["2026-09-29T19:32:26.758430+00:00", "trade", 8.6581, 3.0]
["2026-09-29T19:32:28.299656+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:28.883853+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:32:29.055424+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:35.318943+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:32:35.751211+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:35.751237+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:35.751243+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:36.947115+00:00", "trade", 8.66, 75.0]
["2026-09-29T19:32:39.531832+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:39.531906+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:32:39.531917+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:32:50.655496+00:00", "trade", 8.6699, 40.0]
["2026-09-29T19:32:58.314054+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:32:58.314073+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:02.253463+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:33:03.637924+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.637949+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.642623+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.642648+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.775199+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.775226+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:33:03.775254+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:33:03.775256+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:33:03.775262+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:33:03.775263+00:00", "trade", 8.66, 30.0]
["2026-09-29T19:33:03.775264+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:33:03.775269+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.775282+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:33:03.775289+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.775295+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.775841+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.776013+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.776037+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.776166+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.776195+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.776507+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.776564+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.780424+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.785884+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.788802+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.788827+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.789895+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.789959+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.790352+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.790729+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.790749+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:03.791183+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:04.485121+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:04.757534+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:05.337228+00:00", "trade", 8.6606, 3.0]
["2026-09-29T19:33:05.338044+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:05.654184+00:00", "trade", 8.655, 14.0]
["2026-09-29T19:33:32.104175+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:32.104202+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:32.104969+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:32.105376+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:32.107558+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:33:39.068852+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.069384+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.069412+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.070151+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.070209+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.070551+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.070658+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:39.071003+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:40.338222+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:33:43.617636+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:33:45.290137+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:33:47.525069+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:47.525252+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:47.525535+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:47.525706+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:48.061004+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:48.466714+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:33:48.467384+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:33:48.467483+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:48.522845+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:33:54.969528+00:00", "trade", 8.655, 45.0]
["2026-09-29T19:33:59.731080+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:59.731761+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:59.819925+00:00", "trade", 8.66, 46.0]
["2026-09-29T19:33:59.819961+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:59.819986+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:59.820634+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:59.820690+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:33:59.820777+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:00.516139+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:02.246803+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:05.535119+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:07.498409+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:07.499148+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:08.358100+00:00", "trade", 8.6584, 100.0]
["2026-09-29T19:34:11.081070+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:24.604854+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:24.613710+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:24.628409+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:36.675449+00:00", "trade", 8.65, 5.0]
["2026-09-29T19:34:37.023554+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:37.024016+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:37.042961+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:37.043663+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:37.044117+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:41.111783+00:00", "trade", 8.655, 15.0]
["2026-09-29T19:34:46.197847+00:00", "trade", 8.655, 54.0]
["2026-09-29T19:34:48.960041+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:48.960314+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:48.960526+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:48.960872+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:34:53.656297+00:00", "trade", 8.655, 3.0]
["2026-09-29T19:35:00.861058+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:35:01.097886+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:01.098615+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:03.656806+00:00", "trade", 8.655, 10.0]
["2026-09-29T19:35:07.026406+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:07.754090+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:10.959221+00:00", "trade", 8.655, 9.0]
["2026-09-29T19:35:14.995037+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:15.211076+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.137682+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.137767+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.138375+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.923479+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.923569+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.923965+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.927215+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:19.934389+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:20.026399+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:20.027216+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:20.027351+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.065757+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.174985+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.175753+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.246826+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.359544+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.360303+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.392481+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.393340+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:24.545425+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:35:29.292997+00:00", "trade", 8.655, 56.0]
["2026-09-29T19:35:30.693177+00:00", "trade", 8.6589, 10.0]
["2026-09-29T19:36:04.248869+00:00", "trade", 8.6578, 100.0]
["2026-09-29T19:36:07.065962+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:36:09.092044+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:36:12.055560+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:36:16.966611+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:36:27.288217+00:00", "trade", 8.6585, 1.0]
["2026-09-29T19:36:27.293728+00:00", "trade", 8.65, 9.0]
["2026-09-29T19:36:27.293738+00:00", "trade", 8.65, 24.0]
["2026-09-29T19:36:32.562766+00:00", "trade", 8.655, 10.0]
["2026-09-29T19:36:32.610147+00:00", "trade", 8.6549, 200.0]
["2026-09-29T19:36:37.060143+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:36:50.774278+00:00", "trade", 8.6566, 21.0]
["2026-09-29T19:36:53.361277+00:00", "trade", 8.6546, 5.0]
["2026-09-29T19:37:00.129775+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:00.129857+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:00.204654+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:37:01.989633+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:02.598178+00:00", "trade", 8.66, 11.0]
["2026-09-29T19:37:02.598279+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:37:04.106671+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:04.360939+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:04.475400+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:04.475484+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:37:04.475670+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:04.476022+00:00", "trade", 8.66, 28.0]
["2026-09-29T19:37:04.476425+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:04.476894+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:04.479948+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:04.483923+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:37:04.484027+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:04.484144+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:37:04.491505+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:06.423759+00:00", "trade", 8.6575, 1.0]
["2026-09-29T19:37:07.043243+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.563173+00:00", "trade", 8.66, 28.0]
["2026-09-29T19:37:09.563173+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.563193+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.563201+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.563228+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.563237+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.563930+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.569246+00:00", "trade", 8.66, 47.0]
["2026-09-29T19:37:09.569546+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.569567+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.570243+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.573305+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.573330+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.574066+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:37:09.622061+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:37:11.849592+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:12.726090+00:00", "trade", 8.665, 54.0]
["2026-09-29T19:37:16.020479+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:37:16.021233+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:37:16.021522+00:00", "trade", 8.665, 25.0]
["2026-09-29T19:37:16.021791+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:37:22.894064+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:22.894155+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:22.894577+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:22.902235+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.753517+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.754379+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.755438+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.759812+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.763699+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.769768+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.769807+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.772900+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.775818+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.775843+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.776998+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.778248+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.778558+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.778880+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.778905+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.779016+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:23.779338+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:25.027375+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:25.027402+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:25.045327+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:25.045382+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:25.045815+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:26.824566+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:27.275500+00:00", "trade", 8.665, 5.0]
["2026-09-29T19:37:27.721363+00:00", "trade", 8.6603, 47.0]
["2026-09-29T19:37:30.090470+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:34.477097+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:51.009089+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:51.009543+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:54.855431+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:54.855544+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:37:54.856333+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:54.856791+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:37:56.098275+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:06.276828+00:00", "trade", 8.665, 4.0]
["2026-09-29T19:38:06.277353+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:06.278335+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.279202+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.279759+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.281256+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.282087+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.282960+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.283098+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.286794+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.287623+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.287706+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.288891+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.289035+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.293483+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.294346+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.295230+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.295313+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.296965+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.297811+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.298646+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.298750+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.299670+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.299858+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.300562+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.300577+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.932758+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:11.933304+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:11.933725+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:19.320446+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:23.669471+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:23.669498+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:23.670231+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:23.671132+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:35.012392+00:00", "trade", 8.665, 7.0]
["2026-09-29T19:38:35.013284+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:35.013670+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:35.023577+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:38:35.025606+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:35.025631+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:35.026540+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:38:35.691704+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:38:36.677837+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:36.677905+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:36.678556+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:37.051150+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:37.052173+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:37.069617+00:00", "trade", 8.6566, 137.0]
["2026-09-29T19:38:49.871421+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:49.872940+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:49.873888+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:38:56.194046+00:00", "trade", 8.6563, 100.0]
["2026-09-29T19:38:58.804130+00:00", "trade", 8.6614, 400.0]
["2026-09-29T19:39:09.188783+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:11.766434+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:39:12.659816+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:12.660695+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:15.671312+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:15.671363+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:18.466126+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:18.466153+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:19.963864+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:21.524860+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:21.524887+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:21.846768+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:24.678473+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.407617+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.407644+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408175+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:39:27.408176+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:39:27.408178+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408180+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:39:27.408182+00:00", "trade", 8.67, 29.0]
["2026-09-29T19:39:27.408182+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408184+00:00", "trade", 8.67, 87.0]
["2026-09-29T19:39:27.408186+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408186+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408188+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408202+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408209+00:00", "trade", 8.67, 32.0]
["2026-09-29T19:39:27.408216+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408217+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408231+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408238+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408244+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408251+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408264+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408267+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408270+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408311+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:27.408439+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408551+00:00", "trade", 8.67, 86.0]
["2026-09-29T19:39:27.408559+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:27.408649+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:39:27.408704+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:39:27.408716+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.408723+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.408737+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.409045+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.409247+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.409317+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.409477+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.409542+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.409733+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.409793+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.409872+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.409885+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.410328+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.410425+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.410824+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:39:27.410834+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.410898+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.410915+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.410922+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.411358+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.411429+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.411441+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.411850+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.411905+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.412378+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.412425+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.412480+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.412504+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.412863+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.412946+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.413190+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.413209+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.413451+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.413489+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.413940+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.414028+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.414472+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.414517+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.414957+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.415025+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.415479+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.415507+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.415986+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.416020+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.416524+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.416558+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.417040+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:27.417073+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.417853+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.417878+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.418617+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.508268+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.530166+00:00", "trade", 8.68, 36.0]
["2026-09-29T19:39:27.611397+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:27.611997+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:28.056447+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.056930+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.056954+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.059920+00:00", "trade", 8.68, 300.0]
["2026-09-29T19:39:28.059929+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.059930+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:39:28.060010+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060075+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060432+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:28.060474+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:28.060497+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:39:28.060535+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:39:28.060537+00:00", "trade", 8.68, 104.0]
["2026-09-29T19:39:28.060555+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060572+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060582+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060624+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060834+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:39:28.060839+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.060926+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.061166+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.061212+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.061294+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.061726+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.062106+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:28.062622+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:29.055732+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:30.016997+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:30.257516+00:00", "trade", 8.675, 19.0]
["2026-09-29T19:39:30.258307+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:30.258780+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:30.412202+00:00", "trade", 8.67, 90.0]
["2026-09-29T19:39:30.429251+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:30.429314+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:31.383800+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:39:31.383801+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:31.383802+00:00", "trade", 8.67, 39.0]
["2026-09-29T19:39:31.383834+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383841+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383842+00:00", "trade", 8.67, 36.0]
["2026-09-29T19:39:31.383848+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383849+00:00", "trade", 8.67, 36.0]
["2026-09-29T19:39:31.383855+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383862+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383868+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383875+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383881+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383890+00:00", "trade", 8.67, 73.0]
["2026-09-29T19:39:31.383925+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.383952+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:39:31.384187+00:00", "trade", 8.67, 20.0]
["2026-09-29T19:39:31.384188+00:00", "trade", 8.67, 69.0]
["2026-09-29T19:39:31.384220+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:39:31.384286+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384294+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384301+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384322+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384330+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384354+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384356+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:39:31.384379+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384386+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384393+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384420+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384499+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:39:31.384666+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:39:31.384746+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.384970+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.385101+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.385121+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.385487+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.385836+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.386877+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.387238+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:39:31.388418+00:00", "trade", 8.66, 55.0]
["2026-09-29T19:39:31.388424+00:00", "trade", 8.66, 47.0]
["2026-09-29T19:39:31.388426+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:39:31.388427+00:00", "trade", 8.66, 76.0]
["2026-09-29T19:39:31.388453+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388460+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388466+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388474+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388480+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388493+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388506+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:31.388809+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:31.388875+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.388881+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.388888+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.388974+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:39:31.389082+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.389122+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.389212+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.393777+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.394104+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.394127+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.394173+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.394650+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.395105+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.395111+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.399474+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.399500+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.410670+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.488499+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:31.491905+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:34.735929+00:00", "trade", 8.6601, 11.0]
["2026-09-29T19:39:35.056097+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.056741+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057231+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057471+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057494+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057510+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057543+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057661+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057683+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057694+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.057700+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.414217+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.414246+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.414973+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.457129+00:00", "trade", 8.655, 131.0]
["2026-09-29T19:39:35.457843+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.458298+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.458331+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:35.458757+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:37.081113+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:39:37.081142+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:37.081437+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:37.081444+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:37.081517+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:37.081525+00:00", "trade", 8.66, 33.0]
["2026-09-29T19:39:37.081527+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:39:37.081527+00:00", "trade", 8.66, 47.0]
["2026-09-29T19:39:37.081579+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:37.081838+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:39:37.081915+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:37.082200+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:39:37.082209+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:39:38.081040+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:38.081377+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:39.055758+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:39.055784+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:40.365522+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:40.426384+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:40.427118+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:41.913569+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:41.913978+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:43.764875+00:00", "trade", 8.6678, 6.0]
["2026-09-29T19:39:47.738371+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:47.758596+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:39:47.758985+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:39:52.756160+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:39:59.533466+00:00", "trade", 8.6684, 11.0]
["2026-09-29T19:40:06.770276+00:00", "trade", 8.6622, 500.0]
["2026-09-29T19:40:07.144320+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:40:17.144943+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:40:19.135498+00:00", "trade", 8.6621, 10.0]
["2026-09-29T19:40:43.784924+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:40:43.784954+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:40:46.046095+00:00", "trade", 8.666, 15.0]
["2026-09-29T19:40:47.250730+00:00", "trade", 8.66, 10.0]
["2026-09-29T19:40:48.535130+00:00", "trade", 8.6621, 100.0]
["2026-09-29T19:40:49.054830+00:00", "trade", 8.6623, 3.0]
["2026-09-29T19:41:00.081580+00:00", "trade", 8.66, 24.0]
["2026-09-29T19:41:00.081580+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081581+00:00", "trade", 8.66, 76.0]
["2026-09-29T19:41:00.081600+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081607+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081614+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081637+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081654+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081674+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.081875+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:00.081964+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:41:00.082365+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.082437+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.082441+00:00", "trade", 8.67, 22.0]
["2026-09-29T19:41:00.082574+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.082849+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.087768+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:41:00.088763+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.089248+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.089769+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:00.089778+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:01.064816+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:02.043404+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:02.065834+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:02.512285+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:02.512762+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:02.714969+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:41:03.581798+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:03.582292+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:03.582305+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:03.582754+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:03.771789+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:04.506234+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:09.272773+00:00", "trade", 8.6602, 5.0]
["2026-09-29T19:41:09.273589+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:09.273670+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:09.274451+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:41:09.276053+00:00", "trade", 8.6602, 1.0]
["2026-09-29T19:41:10.064195+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.064649+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444422+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444429+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444436+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444446+00:00", "trade", 8.66, 102.0]
["2026-09-29T19:41:10.444453+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444457+00:00", "trade", 8.66, 33.0]
["2026-09-29T19:41:10.444462+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:41:10.444465+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:41:10.444466+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444473+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444480+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444487+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:41:10.444604+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:41:10.444665+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.444672+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.444871+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:41:10.445019+00:00", "quote", 8.66, 8.66]
["2026-09-29T19:41:10.445038+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.445269+00:00", "trade", 8.66, 55.0]
["2026-09-29T19:41:10.445564+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.448512+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:41:10.448873+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.449620+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.859045+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.859071+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:10.865865+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:41:10.865919+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:12.024809+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:14.472783+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:14.472813+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.115170+00:00", "trade", 8.6627, 37.0]
["2026-09-29T19:41:17.133061+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:41:17.133072+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:41:17.133128+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.133138+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.133826+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.133956+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.134273+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.134412+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:17.134720+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:19.588045+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:19.588543+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:19.588993+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:24.900172+00:00", "trade", 8.666, 196.0]
["2026-09-29T19:41:41.865496+00:00", "trade", 8.6619, 3.0]
["2026-09-29T19:41:41.866175+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:41:47.517101+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:48.467370+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:48.503399+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:48.503427+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:50.404507+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:50.404533+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:52.624747+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:52.624809+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:52.624876+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:52.625213+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:52.625673+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:54.228188+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:55.886052+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:55.886081+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:41:55.886885+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:00.185976+00:00", "trade", 8.6634, 22.0]
["2026-09-29T19:42:01.838767+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.839074+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.839175+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:01.939966+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.939992+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.940697+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.941117+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.941147+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:01.941568+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:06.193023+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:06.193050+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:06.193088+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:06.425329+00:00", "trade", 8.6656, 200.0]
["2026-09-29T19:42:06.853694+00:00", "trade", 8.6635, 22.0]
["2026-09-29T19:42:07.026744+00:00", "trade", 8.6619, 4.0]
["2026-09-29T19:42:08.507290+00:00", "trade", 8.665, 500.0]
["2026-09-29T19:42:09.477912+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:09.477940+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:09.477947+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:09.478341+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:09.478704+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:11.079259+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:42:11.079454+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:42:11.557069+00:00", "trade", 8.6636, 11.0]
["2026-09-29T19:42:13.908102+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:13.908500+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:13.908526+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:15.198622+00:00", "trade", 8.6636, 7.0]
["2026-09-29T19:42:15.205840+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:42:15.205906+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:19.203861+00:00", "trade", 8.6636, 7.0]
["2026-09-29T19:42:23.814747+00:00", "trade", 8.6636, 4.0]
["2026-09-29T19:42:28.933463+00:00", "trade", 8.6636, 1.0]
["2026-09-29T19:42:29.055396+00:00", "trade", 8.6636, 13.0]
["2026-09-29T19:42:30.420949+00:00", "trade", 8.6658, 420.0]
["2026-09-29T19:42:30.427197+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:42:31.510541+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:31.510648+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:31.510680+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:31.511050+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:31.511597+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:31.511938+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:32.553532+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:32.553558+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:32.553890+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:32.554327+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:32.554746+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:33.381207+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:33.614924+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:33.614950+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:33.615456+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:33.616110+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:33.667671+00:00", "trade", 8.6651, 5.0]
["2026-09-29T19:42:34.715988+00:00", "trade", 8.6637, 1.0]
["2026-09-29T19:42:34.718946+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:34.719002+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:38.838277+00:00", "trade", 8.6638, 1.0]
["2026-09-29T19:42:39.378922+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:40.155790+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:40.155975+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:40.156935+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:43.431611+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:43.436559+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:42:43.437311+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:42:45.095910+00:00", "trade", 8.6639, 14.0]
["2026-09-29T19:42:47.262222+00:00", "trade", 8.66, 184.0]
["2026-09-29T19:42:48.160545+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:48.160955+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.161069+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910699+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:42:48.910699+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910701+00:00", "trade", 8.67, 195.0]
["2026-09-29T19:42:48.910720+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910727+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910752+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910765+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910970+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.910994+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.911243+00:00", "trade", 8.67, 179.0]
["2026-09-29T19:42:48.911274+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.915863+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.915882+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:48.915889+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:48.917943+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:48.962240+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:51.704239+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:56.030709+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:56.030710+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:42:56.030739+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:56.031044+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:56.031487+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:56.408969+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:57.261956+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:42:57.988491+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:57.988519+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:57.989245+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:42:57.990093+00:00", "trade", 8.665, 15.0]
["2026-09-29T19:42:57.990453+00:00", "trade", 8.665, 15.0]
["2026-09-29T19:42:57.992727+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:00.632871+00:00", "trade", 8.6658, 3.0]
["2026-09-29T19:43:07.034340+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:07.035106+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:07.035510+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:07.035519+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:07.063730+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:10.968233+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:10.970735+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:17.922595+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:17.923065+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:26.093407+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:43:28.797814+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:30.430339+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:30.430365+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:34.468803+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:35.234820+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:43:35.235346+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:43:35.352621+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:37.515281+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212441+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212442+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:43:42.212443+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:43:42.212444+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:43:42.212446+00:00", "trade", 8.66, 91.0]
["2026-09-29T19:43:42.212449+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212456+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212465+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212474+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212481+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.212973+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:42.220140+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:43:42.233586+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:43:50.563564+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:43:50.564565+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.565373+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.565634+00:00", "trade", 8.665, 25.0]
["2026-09-29T19:43:50.565712+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.565865+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.566104+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.566240+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.566686+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.567397+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.576793+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:50.577702+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:43:50.582540+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:43:50.584063+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:43:50.584620+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:50.585003+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:50.585378+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:50.599131+00:00", "trade", 8.665, 13.0]
["2026-09-29T19:43:53.048705+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:53.941853+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:53.942316+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:54.006451+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:59.117913+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:43:59.119323+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:05.917954+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:44:05.918547+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:44:05.919141+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:44:05.919746+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:44:10.730013+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:10.730473+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:10.821805+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:15.035439+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:18.463684+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:18.463809+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:22.136839+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:22.137602+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:22.156838+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:29.739336+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:30.024041+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:30.941393+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:38.504847+00:00", "trade", 8.6628, 1.0]
["2026-09-29T19:44:39.230764+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:41.844769+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:41.931635+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:43.636303+00:00", "trade", 8.6634, 4.0]
["2026-09-29T19:44:48.952752+00:00", "trade", 8.6652, 10.0]
["2026-09-29T19:44:51.713883+00:00", "trade", 8.6647, 100.0]
["2026-09-29T19:44:58.707322+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:58.754366+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:59.445109+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:59.445524+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:44:59.445982+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:45:01.352677+00:00", "trade", 8.66, 6.0]
["2026-09-29T19:45:02.205612+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:45:02.205613+00:00", "trade", 8.66, 59.0]
["2026-09-29T19:45:02.205619+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:45:02.205658+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:45:02.206102+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:45:02.206103+00:00", "trade", 8.66, 41.0]
["2026-09-29T19:45:02.206104+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:45:02.206109+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:45:02.206116+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:45:02.206125+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:45:02.206132+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.206139+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.206146+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.206155+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.206174+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.206204+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:45:02.206679+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.206716+00:00", "trade", 8.655, 14.0]
["2026-09-29T19:45:02.206950+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.207042+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.207498+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.207656+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.209327+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.209352+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.210157+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:02.211687+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:08.030127+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:45:08.030929+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:08.030954+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:09.463390+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:12.387110+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:12.387123+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:12.387150+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:13.515430+00:00", "trade", 8.655, 3.0]
["2026-09-29T19:45:18.834951+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:18.835380+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:18.835838+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:19.113608+00:00", "trade", 8.6551, 1.0]
["2026-09-29T19:45:21.830072+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:21.831573+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:23.620544+00:00", "trade", 8.655, 3.0]
["2026-09-29T19:45:25.185429+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:25.185950+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:25.186011+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:25.186404+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:25.186467+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:25.186492+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:33.620569+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:45:33.856317+00:00", "trade", 8.6648, 25.0]
["2026-09-29T19:45:34.561192+00:00", "trade", 8.655, 3.0]
["2026-09-29T19:45:34.779274+00:00", "trade", 8.655, 3.0]
["2026-09-29T19:45:38.257992+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:45:38.258026+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:45:41.300867+00:00", "trade", 8.6636, 100.0]
["2026-09-29T19:45:43.620403+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:45:43.659564+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:45:46.574003+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:45:46.957417+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:46.957868+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:50.437296+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:50.437867+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:50.438327+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:54.806182+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:54.806197+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:54.806634+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:54.806650+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:54.807078+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:54.807105+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:59.208406+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:45:59.693173+00:00", "trade", 8.6598, 5.0]
["2026-09-29T19:46:03.620481+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:46:07.983672+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:46:08.911408+00:00", "trade", 8.6647, 200.0]
["2026-09-29T19:46:11.045281+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:46:11.047810+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:11.047828+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:11.047863+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:11.047988+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:11.048348+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:11.048429+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:13.620293+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:46:14.167791+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:14.168249+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:14.168713+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:17.653809+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:17.654565+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:17.654578+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:18.936614+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:18.937084+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:18.938045+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:22.751612+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:24.600882+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:24.601011+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:24.601370+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:24.601390+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:33.620445+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:46:37.058800+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.441211+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.441492+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.441517+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.441554+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.441929+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.442024+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:40.442372+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:43.158973+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:43.161332+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:43.411401+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:43.620328+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:46:43.684444+00:00", "trade", 8.6547, 8.0]
["2026-09-29T19:46:47.095945+00:00", "trade", 8.6644, 100.0]
["2026-09-29T19:46:52.692570+00:00", "trade", 8.6651, 12.0]
["2026-09-29T19:46:53.271333+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:53.620468+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:46:53.823774+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:53.913165+00:00", "trade", 8.6651, 21.0]
["2026-09-29T19:46:57.656339+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:57.657134+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:46:57.657174+00:00", "trade", 8.655, 25.0]
["2026-09-29T19:46:57.657206+00:00", "trade", 8.655, 25.0]
["2026-09-29T19:46:57.657444+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:46:57.657486+00:00", "trade", 8.66, 12.0]
["2026-09-29T19:46:57.657503+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:46:57.657643+00:00", "trade", 8.655, 25.0]
["2026-09-29T19:46:57.871526+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:03.562909+00:00", "trade", 8.6515, 23.0]
["2026-09-29T19:47:03.563274+00:00", "trade", 8.6515, 1.0]
["2026-09-29T19:47:06.427456+00:00", "trade", 8.6634, 26.0]
["2026-09-29T19:47:07.085721+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:47:07.182966+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:47:08.791987+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:47:13.236914+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:13.236940+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:13.237711+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:13.238115+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:14.873208+00:00", "trade", 8.6623, 32.0]
["2026-09-29T19:47:14.874261+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:47:21.411421+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:24.045665+00:00", "trade", 8.655, 6.0]
["2026-09-29T19:47:24.046934+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:25.394170+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:25.394225+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:25.394625+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:25.394682+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:25.395576+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:25.597514+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:29.829344+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:29.829368+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:29.830030+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:29.830488+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:29.946640+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:47:30.254786+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:33.620379+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:47:37.684466+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:37.684576+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:47:37.685741+00:00", "trade", 8.66, 149.0]
["2026-09-29T19:47:38.742842+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:38.742871+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:38.743584+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:38.744151+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:39.912525+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:39.914458+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:39.917612+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:39.918105+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:40.326229+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:47:40.804873+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:40.835412+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:40.835440+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:40.836419+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:42.330571+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.827676+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827703+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827712+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827713+00:00", "trade", 8.66, 79.0]
["2026-09-29T19:47:49.827714+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:47:49.827716+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:47:49.827717+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:47:49.827719+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827721+00:00", "trade", 8.66, 102.0]
["2026-09-29T19:47:49.827721+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.827724+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:47:49.827725+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827732+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827739+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.827742+00:00", "trade", 8.66, 207.0]
["2026-09-29T19:47:49.827745+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.827753+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.827759+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.827766+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.827983+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:47:49.827983+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:47:49.828064+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:47:49.828244+00:00", "trade", 8.66, 300.0]
["2026-09-29T19:47:49.828256+00:00", "trade", 8.66, 300.0]
["2026-09-29T19:47:49.828282+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:47:49.828292+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.828301+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:47:49.828307+00:00", "trade", 8.66, 175.0]
["2026-09-29T19:47:49.828326+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.831577+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.831709+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:47:49.831858+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.831859+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.831886+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.831945+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.831946+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.833085+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.833105+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833125+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833132+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833139+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833150+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833157+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833672+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833696+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.833976+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:47:49.834219+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.834245+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.834760+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.834784+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.835532+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.835558+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.836529+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.837794+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.837818+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.838504+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.838514+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.838570+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:47:49.838803+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.839300+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.839368+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.839841+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876432+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:47:49.876436+00:00", "trade", 8.66, 82.0]
["2026-09-29T19:47:49.876436+00:00", "trade", 8.66, 102.0]
["2026-09-29T19:47:49.876437+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:47:49.876439+00:00", "trade", 8.66, 80.0]
["2026-09-29T19:47:49.876461+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876464+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.876467+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876474+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876480+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876487+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876493+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876810+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.876820+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:47:49.876824+00:00", "trade", 8.66, 122.0]
["2026-09-29T19:47:49.876839+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.876905+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.876912+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.876942+00:00", "trade", 8.66, 98.0]
["2026-09-29T19:47:49.876942+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:47:49.876943+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.876944+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:47:49.876949+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.876955+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:47:49.876963+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876970+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876977+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876983+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.876991+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.877028+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.877352+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.878225+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.881968+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.882138+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.882163+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.887803+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.887830+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.889852+00:00", "trade", 8.66, 118.0]
["2026-09-29T19:47:49.977245+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.977935+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.978008+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.978392+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:49.978663+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:50.004449+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:50.203337+00:00", "trade", 8.653, 100.0]
["2026-09-29T19:47:50.474049+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:50.474076+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:51.066355+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:51.511174+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:51.511202+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:51.515700+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:51.516256+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:55.887993+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:55.888048+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:55.888061+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:55.888442+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:55.888542+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:47:55.888732+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.046862+00:00", "trade", 8.65, 49.0]
["2026-09-29T19:48:00.047659+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.048007+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.048147+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.048158+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.048553+00:00", "trade", 8.65, 51.0]
["2026-09-29T19:48:00.048978+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:48:00.056877+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.057693+00:00", "trade", 8.651, 100.0]
["2026-09-29T19:48:00.088069+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.088195+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.088499+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090253+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:48:00.090272+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090360+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090368+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090422+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090441+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090442+00:00", "trade", 8.65, 90.0]
["2026-09-29T19:48:00.090446+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090446+00:00", "trade", 8.65, 5.0]
["2026-09-29T19:48:00.090447+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090448+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090449+00:00", "trade", 8.65, 88.0]
["2026-09-29T19:48:00.090455+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090456+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:48:00.090456+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090456+00:00", "trade", 8.65, 133.0]
["2026-09-29T19:48:00.090456+00:00", "trade", 8.65, 64.0]
["2026-09-29T19:48:00.090462+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090465+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090466+00:00", "trade", 8.65, 36.0]
["2026-09-29T19:48:00.090469+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090476+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090482+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090510+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090516+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090522+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090529+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090536+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090549+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090563+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090583+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090590+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090604+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090608+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.090609+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090611+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090618+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:48:00.090650+00:00", "trade", 8.65, 132.0]
["2026-09-29T19:48:00.090650+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:48:00.090719+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.090726+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.090733+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.090740+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.090747+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.090752+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:48:00.090774+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:48:00.090823+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.091094+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.091674+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.091692+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.091700+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.091906+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:48:00.092155+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.092173+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.093017+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.095472+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:00.190475+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:01.874480+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:01.986469+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:01.986495+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:02.892072+00:00", "trade", 8.657, 4.0]
["2026-09-29T19:48:05.551744+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:05.551874+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:05.667626+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:05.728897+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:05.728923+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:06.086967+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:06.087682+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:06.087708+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:06.088698+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:07.261035+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:07.261063+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:07.263096+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:08.560944+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:08.560971+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:08.561755+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:08.562158+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:08.758217+00:00", "trade", 8.6559, 6.0]
["2026-09-29T19:48:10.474052+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.474059+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.474086+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.880197+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.880204+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.880228+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.880253+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:10.880596+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:19.110111+00:00", "trade", 8.65, 17.0]
["2026-09-29T19:48:23.624330+00:00", "trade", 8.64, 1.0]
["2026-09-29T19:48:23.624387+00:00", "trade", 8.64, 3.0]
["2026-09-29T19:48:28.961125+00:00", "trade", 8.6614, 100.0]
["2026-09-29T19:48:30.731675+00:00", "trade", 8.645, 7.0]
["2026-09-29T19:48:32.583913+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:32.583921+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:32.583942+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:37.420830+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:37.420837+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:39.753007+00:00", "trade", 8.6614, 144.0]
["2026-09-29T19:48:40.497132+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:40.979603+00:00", "trade", 8.6558, 29.0]
["2026-09-29T19:48:41.624350+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:48:45.304984+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:45.304991+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:45.305009+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:47.325864+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:47.325874+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:47.325889+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:47.326390+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:47.326571+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:48:47.327026+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:01.108050+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:01.108288+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:07.478697+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:07.479738+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:08.769544+00:00", "trade", 8.6506, 4.0]
["2026-09-29T19:49:15.605736+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:15.606758+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:15.607211+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:20.675485+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:21.816115+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:22.743321+00:00", "trade", 8.65, 800.0]
["2026-09-29T19:49:22.744712+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:24.028821+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:26.967368+00:00", "trade", 8.645, 5.0]
["2026-09-29T19:49:26.968694+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:26.969145+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:30.006763+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:49:30.581522+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:30.581982+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:35.954138+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:38.527210+00:00", "trade", 8.6456, 16.0]
["2026-09-29T19:49:38.529551+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:49:42.597286+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:49:46.610530+00:00", "trade", 8.6552, 4.0]
["2026-09-29T19:49:50.641779+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:50.642489+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:51.648627+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:51.728428+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:51.976790+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:54.719460+00:00", "trade", 8.6434, 1000.0]
["2026-09-29T19:49:55.418989+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:55.593670+00:00", "trade", 8.6575, 100.0]
["2026-09-29T19:49:55.606728+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:55.607181+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:57.119391+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:57.857382+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:58.793734+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:58.794195+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:49:59.972043+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.497283+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.504837+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.526590+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.555978+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.639252+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.741725+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:00.915702+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:50:01.061727+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:01.133142+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:01.758244+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:01.837826+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:02.840166+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.036068+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.036608+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.037287+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.117277+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.118705+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.833524+00:00", "trade", 8.6539, 15.0]
["2026-09-29T19:50:03.834349+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:03.936210+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:04.358884+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:04.359562+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:04.359622+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:04.360026+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:08.183137+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:50:08.567064+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.022374+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.023141+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.090643+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.091283+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.253555+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.838442+00:00", "trade", 8.6483, 5000.0]
["2026-09-29T19:50:10.839403+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:50:10.840078+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841606+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841606+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841607+00:00", "trade", 8.65, 87.0]
["2026-09-29T19:50:10.841609+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841610+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:50:10.841613+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841614+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841615+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841615+00:00", "trade", 8.65, 15.0]
["2026-09-29T19:50:10.841618+00:00", "trade", 8.65, 18.0]
["2026-09-29T19:50:10.841619+00:00", "trade", 8.65, 48.0]
["2026-09-29T19:50:10.841624+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:50:10.841624+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841624+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841635+00:00", "trade", 8.65, 30.0]
["2026-09-29T19:50:10.841670+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841679+00:00", "trade", 8.65, 87.0]
["2026-09-29T19:50:10.841698+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841699+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841701+00:00", "trade", 8.65, 15.0]
["2026-09-29T19:50:10.841701+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841702+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841705+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:50:10.841706+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841714+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841716+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:50:10.841716+00:00", "trade", 8.65, 36.0]
["2026-09-29T19:50:10.841718+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:50:10.841721+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841785+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841798+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841815+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841821+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841883+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841890+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.841911+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.842100+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:50:10.842112+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:50:10.842113+00:00", "trade", 8.65, 24.0]
["2026-09-29T19:50:10.842137+00:00", "trade", 8.65, 76.0]
["2026-09-29T19:50:10.842156+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:50:10.842158+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:50:10.842224+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.842231+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.842246+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.842291+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.842634+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.842978+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.843104+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.843131+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.843758+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.844208+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.844219+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.846035+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.846515+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.846537+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.846645+00:00", "trade", 8.655, 6.0]
["2026-09-29T19:50:10.851638+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.852094+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.852113+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.852153+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.852177+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.852665+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.852682+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:50:10.853884+00:00", "trade", 8.66, 400.0]
["2026-09-29T19:50:10.853895+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:50:10.853899+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:50:10.853904+00:00", "trade", 8.66, 213.0]
["2026-09-29T19:50:10.853909+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.853917+00:00", "trade", 8.66, 65.0]
["2026-09-29T19:50:10.853973+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:50:10.853985+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854301+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854301+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854317+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854642+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854681+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854698+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854721+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.854932+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.855402+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.855445+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.856034+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.856095+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.856543+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.873907+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:50:10.873908+00:00", "trade", 8.67, 27.0]
["2026-09-29T19:50:10.873910+00:00", "trade", 8.67, 106.0]
["2026-09-29T19:50:10.873943+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.873950+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.873957+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.873963+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.873977+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.873997+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:50:10.874020+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.874027+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.874056+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:50:10.874058+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:10.874137+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:50:10.874201+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874208+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874214+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874221+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874424+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874482+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874538+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874582+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874974+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.874998+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.875055+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.875068+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.875593+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.878741+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.879143+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.883078+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:10.897970+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:50:10.974852+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.080784+00:00", "trade", 8.662, 100.0]
["2026-09-29T19:50:11.083353+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.083812+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.084261+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.096330+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:50:11.097087+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:50:11.143893+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:50:11.143894+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:50:11.143895+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.143896+00:00", "trade", 8.67, 10.0]
["2026-09-29T19:50:11.143956+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.143963+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.143984+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:50:11.144318+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.144382+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.144412+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.144655+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.145096+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.145142+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.145250+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.145787+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.151344+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:50:11.151809+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.152757+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.187539+00:00", "trade", 8.675, 100.0]
["2026-09-29T19:50:11.476514+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.476980+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:11.477423+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:12.188169+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:50:12.382667+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:12.432726+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:12.434830+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:13.394025+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:13.501542+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:50:13.502343+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:15.051521+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:15.052107+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:15.295042+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:15.295377+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:15.959972+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:15.960308+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:16.559560+00:00", "trade", 8.665, 10.0]
["2026-09-29T19:50:16.560397+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:16.560857+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:16.560883+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:16.560947+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:16.561354+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:20.036142+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:28.443159+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:28.445673+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:35.754976+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:35.755459+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:35.755491+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:36.311990+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:36.312018+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:36.312721+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:36.312779+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:40.044627+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:43.013660+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:50:44.666995+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:44.667117+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:44.741926+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:50:44.742621+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:45.027116+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:45.062068+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:45.285039+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:50.272997+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:50:51.193434+00:00", "trade", 8.665, 10.0]
["2026-09-29T19:50:56.212582+00:00", "trade", 8.6531, 13.0]
["2026-09-29T19:50:58.379312+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:59.806064+00:00", "trade", 8.665, 189.0]
["2026-09-29T19:50:59.806774+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:59.807231+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:59.807257+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:59.812352+00:00", "trade", 8.67, 246.0]
["2026-09-29T19:50:59.812352+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:59.814790+00:00", "trade", 8.665, 60.0]
["2026-09-29T19:50:59.815574+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:50:59.817246+00:00", "trade", 8.665, 5.0]
["2026-09-29T19:50:59.956451+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:01.813978+00:00", "trade", 8.6538, 5.0]
["2026-09-29T19:51:04.796990+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:04.798615+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:04.799740+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:04.873536+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:08.572939+00:00", "trade", 8.6539, 8.0]
["2026-09-29T19:51:08.573607+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:51:08.573761+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:08.574219+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:08.574256+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:10.005892+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:10.846987+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:11.074484+00:00", "trade", 8.665, 5.0]
["2026-09-29T19:51:12.286898+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:13.690706+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:13.695081+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:13.698743+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:13.712110+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:15.017045+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:15.017832+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:15.031028+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:17.853583+00:00", "trade", 8.6557, 65.0]
["2026-09-29T19:51:18.167174+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:18.167635+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:18.168102+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:18.168193+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:18.168558+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:18.453124+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:18.825733+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:20.784109+00:00", "trade", 8.67, 20.0]
["2026-09-29T19:51:20.784897+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:20.784913+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:20.785389+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:20.785398+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:22.577668+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:25.587551+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:25.587577+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:26.420889+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:27.846144+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:28.012869+00:00", "trade", 8.6556, 100.0]
["2026-09-29T19:51:33.062264+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:33.383550+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:51:34.248170+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:34.248635+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:34.249459+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:34.986359+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:37.530178+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:37.875358+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:37.875384+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:40.950814+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:40.950838+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:42.786659+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:42.799950+00:00", "trade", 8.6539, 100.0]
["2026-09-29T19:51:42.800239+00:00", "trade", 8.6527, 34.0]
["2026-09-29T19:51:42.802133+00:00", "trade", 8.6527, 3.0]
["2026-09-29T19:51:42.802149+00:00", "trade", 8.6527, 9.0]
["2026-09-29T19:51:42.848396+00:00", "trade", 8.6529, 4.0]
["2026-09-29T19:51:42.849073+00:00", "trade", 8.6659, 2.0]
["2026-09-29T19:51:43.554345+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:51:44.310393+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:44.376249+00:00", "trade", 8.665, 263.0]
["2026-09-29T19:51:45.016664+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.430790+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.507535+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.507541+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.507548+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.507555+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.507562+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.507571+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:51:45.508092+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.508101+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.511545+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.513284+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:45.513954+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:51:56.223663+00:00", "trade", 8.6653, 12.0]
["2026-09-29T19:51:59.445704+00:00", "trade", 8.665, 16.0]
["2026-09-29T19:52:06.428651+00:00", "trade", 8.6542, 200.0]
["2026-09-29T19:52:06.747113+00:00", "trade", 8.665, 1.0]
["2026-09-29T19:52:06.747787+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:52:07.043862+00:00", "trade", 8.665, 200.0]
["2026-09-29T19:52:07.116362+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:07.116859+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903650+00:00", "trade", 8.67, 98.0]
["2026-09-29T19:52:10.903650+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903651+00:00", "trade", 8.67, 297.0]
["2026-09-29T19:52:10.903654+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:10.903658+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903665+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903686+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903692+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903699+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903706+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.903735+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:10.904090+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:52:10.904091+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:52:10.904159+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904165+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904173+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904179+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904250+00:00", "trade", 8.67, 95.0]
["2026-09-29T19:52:10.904269+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904343+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904430+00:00", "trade", 8.68, 8.0]
["2026-09-29T19:52:10.904526+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:52:10.904530+00:00", "trade", 8.67, 95.0]
["2026-09-29T19:52:10.904556+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904646+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.904768+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.905002+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.905095+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.905123+00:00", "trade", 8.67, 3.0]
["2026-09-29T19:52:10.905463+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:10.906272+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.906577+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.906684+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:52:10.906685+00:00", "trade", 8.68, 10.0]
["2026-09-29T19:52:10.906686+00:00", "trade", 8.68, 140.0]
["2026-09-29T19:52:10.906713+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.906721+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.906764+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:10.907232+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.908704+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:10.908886+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.908893+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.909230+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.909550+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.910633+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:10.910879+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:10.944409+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:11.846229+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:16.058873+00:00", "trade", 8.6896, 1.0]
["2026-09-29T19:52:16.069570+00:00", "trade", 8.69, 80.0]
["2026-09-29T19:52:16.107058+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:16.123753+00:00", "quote", 8.68, 8.69]
["2026-09-29T19:52:16.123781+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:16.123782+00:00", "trade", 8.68, 104.0]
["2026-09-29T19:52:16.123792+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:16.123804+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.123811+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.123840+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.124452+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:16.124520+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.124578+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.124637+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:16.124662+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.124989+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.125040+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.125044+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.125087+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.125866+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.127957+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.128809+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:16.128815+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:16.128839+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:16.129535+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:16.129607+00:00", "trade", 8.68, 200.0]
["2026-09-29T19:52:16.392622+00:00", "trade", 8.672, 100.0]
["2026-09-29T19:52:16.566406+00:00", "trade", 8.69, 1.0]
["2026-09-29T19:52:16.600100+00:00", "trade", 8.67, 13.0]
["2026-09-29T19:52:17.794280+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:17.794306+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:17.795020+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:18.130157+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:18.130216+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:18.258993+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:18.516847+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:19.959807+00:00", "trade", 8.6845, 5.0]
["2026-09-29T19:52:19.979544+00:00", "trade", 8.6845, 1.0]
["2026-09-29T19:52:20.605853+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:21.322537+00:00", "trade", 8.6874, 1.0]
["2026-09-29T19:52:23.939696+00:00", "trade", 8.68, 20.0]
["2026-09-29T19:52:28.575636+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:28.575661+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:28.577729+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:28.577785+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:31.172570+00:00", "trade", 8.6574, 4.0]
["2026-09-29T19:52:35.364772+00:00", "trade", 8.68, 100.0]
["2026-09-29T19:52:35.559541+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:35.559566+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:35.861224+00:00", "trade", 8.672, 100.0]
["2026-09-29T19:52:38.915765+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:38.915792+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:38.915817+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:38.915818+00:00", "trade", 8.67, 44.0]
["2026-09-29T19:52:38.915839+00:00", "trade", 8.67, 70.0]
["2026-09-29T19:52:38.915839+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:38.915840+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:38.915841+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:38.915842+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:38.915843+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:52:38.915846+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:38.915847+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:52:38.915847+00:00", "trade", 8.67, 46.0]
["2026-09-29T19:52:38.915849+00:00", "trade", 8.67, 300.0]
["2026-09-29T19:52:38.915887+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:52:38.915894+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915900+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915907+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915914+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915921+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915927+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915935+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915941+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915947+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915953+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915960+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.915966+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916022+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916072+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916079+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916086+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916100+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916110+00:00", "trade", 8.67, 174.0]
["2026-09-29T19:52:38.916234+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916276+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916282+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:52:38.916382+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:38.916403+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:52:38.916404+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:52:38.916405+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:52:38.916417+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:38.916455+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.916679+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.916872+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:52:38.917108+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917131+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917158+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917170+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917179+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:52:38.917179+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917252+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917669+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.917841+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.918500+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:38.919845+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:45.327291+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:45.327315+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:45.327574+00:00", "trade", 8.66, 59.0]
["2026-09-29T19:52:45.327576+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:45.328094+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:45.328515+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:45.471904+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:46.825572+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:50.309413+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:50.309872+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:50.576627+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:51.433927+00:00", "trade", 8.6729, 10.0]
["2026-09-29T19:52:51.906874+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:51.915081+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:51.915100+00:00", "trade", 8.67, 3.0]
["2026-09-29T19:52:52.112808+00:00", "trade", 8.6582, 5.0]
["2026-09-29T19:52:52.113604+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:52.114090+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:52.114545+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:52.114997+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:52.115460+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:53.520661+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:53.527339+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:52:53.542310+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:53.544138+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:56.606663+00:00", "trade", 8.665, 4.0]
["2026-09-29T19:52:57.185079+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:58.782757+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:52:59.978741+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:00.502432+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:04.577256+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:04.577959+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:04.577984+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:12.792438+00:00", "trade", 8.6582, 10.0]
["2026-09-29T19:53:16.606485+00:00", "trade", 8.6708, 11.0]
["2026-09-29T19:53:20.047660+00:00", "trade", 8.665, 24.0]
["2026-09-29T19:53:25.332530+00:00", "trade", 8.6593, 4.0]
["2026-09-29T19:53:25.333219+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:53:30.036956+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.036985+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.042366+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.431560+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.432184+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.432213+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.926602+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:30.926651+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654321+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:53:31.654321+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654322+00:00", "trade", 8.67, 69.0]
["2026-09-29T19:53:31.654323+00:00", "trade", 8.67, 21.0]
["2026-09-29T19:53:31.654325+00:00", "trade", 8.67, 296.0]
["2026-09-29T19:53:31.654328+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654335+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654341+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654621+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.654673+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654681+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654687+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654701+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.654712+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.655232+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.655234+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.655234+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.655397+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.655692+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.655771+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:53:31.656152+00:00", "trade", 8.675, 150.0]
["2026-09-29T19:53:31.656178+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.656187+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.656307+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.656514+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:53:31.656532+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.656567+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.656568+00:00", "trade", 8.67, 32.0]
["2026-09-29T19:53:31.656570+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:31.656571+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.656588+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.656595+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.656617+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.656651+00:00", "trade", 8.67, 8.0]
["2026-09-29T19:53:31.656795+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.656869+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.656889+00:00", "trade", 8.67, 50.0]
["2026-09-29T19:53:31.656941+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.657308+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.657480+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.657662+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.658076+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.662293+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.737568+00:00", "trade", 8.67, 80.0]
["2026-09-29T19:53:31.737581+00:00", "trade", 8.67, 40.0]
["2026-09-29T19:53:31.738112+00:00", "trade", 8.67, 300.0]
["2026-09-29T19:53:31.738638+00:00", "trade", 8.67, 4.0]
["2026-09-29T19:53:31.738638+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.738639+00:00", "trade", 8.67, 20.0]
["2026-09-29T19:53:31.738645+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.738659+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.738694+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.738948+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.738967+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.739088+00:00", "trade", 8.67, 133.0]
["2026-09-29T19:53:31.739088+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739107+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739115+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739121+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739128+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739143+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.739144+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739145+00:00", "trade", 8.67, 133.0]
["2026-09-29T19:53:31.739146+00:00", "trade", 8.67, 67.0]
["2026-09-29T19:53:31.739151+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739158+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739171+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739178+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739184+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739219+00:00", "trade", 8.67, 21.0]
["2026-09-29T19:53:31.739219+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739234+00:00", "trade", 8.67, 27.0]
["2026-09-29T19:53:31.739239+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739246+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739264+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739272+00:00", "trade", 8.67, 133.0]
["2026-09-29T19:53:31.739272+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739273+00:00", "trade", 8.67, 67.0]
["2026-09-29T19:53:31.739275+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.739279+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739285+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739292+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739299+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739306+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739313+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739328+00:00", "trade", 8.67, 14.0]
["2026-09-29T19:53:31.739328+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739329+00:00", "trade", 8.67, 21.0]
["2026-09-29T19:53:31.739331+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.739335+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739342+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739349+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739356+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739363+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739377+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739431+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739524+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.739688+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.739758+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739759+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739760+00:00", "trade", 8.67, 135.0]
["2026-09-29T19:53:31.739763+00:00", "trade", 8.67, 88.0]
["2026-09-29T19:53:31.739763+00:00", "trade", 8.67, 77.0]
["2026-09-29T19:53:31.739766+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739773+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739785+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739793+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739801+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739810+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:31.739857+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739893+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:31.739893+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739893+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739897+00:00", "trade", 8.67, 150.0]
["2026-09-29T19:53:31.739903+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739912+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.739919+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.739921+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.739926+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:31.739937+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739946+00:00", "trade", 8.67, 133.0]
["2026-09-29T19:53:31.739946+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.739947+00:00", "trade", 8.67, 79.0]
["2026-09-29T19:53:31.739948+00:00", "trade", 8.67, 88.0]
["2026-09-29T19:53:31.739954+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739964+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.739968+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739975+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739981+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739988+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.739994+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740019+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740025+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740025+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740026+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.740047+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740067+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740194+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:53:31.740524+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740525+00:00", "trade", 8.67, 60.0]
["2026-09-29T19:53:31.740527+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.740530+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740593+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740647+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740729+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740871+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.740986+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.742310+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.745226+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:31.745639+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.745698+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.745705+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.746072+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:31.801920+00:00", "trade", 8.675, 111.0]
["2026-09-29T19:53:31.808405+00:00", "trade", 8.675, 200.0]
["2026-09-29T19:53:31.840006+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.840376+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.840458+00:00", "trade", 8.67, 150.0]
["2026-09-29T19:53:31.840701+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.840739+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:53:31.840748+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:53:31.840964+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:31.840965+00:00", "trade", 8.67, 33.0]
["2026-09-29T19:53:31.840985+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.840992+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.841012+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.841073+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.841270+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.841300+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.841688+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.841974+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.845956+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.941364+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.951040+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:31.951096+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:32.044470+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:32.151854+00:00", "trade", 8.662, 100.0]
["2026-09-29T19:53:32.152645+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:32.153112+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:32.238899+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:32.239430+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:32.239455+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:32.239856+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:32.239907+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:32.239929+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:32.240332+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:32.325181+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.530919+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.530947+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.531340+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:33.531889+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:33.531912+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.531942+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.549674+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:33.550195+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:33.550219+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.550297+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:33.550378+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:33.550443+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.550705+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.570307+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:33.570771+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:33.570834+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:33.570836+00:00", "trade", 8.67, 43.0]
["2026-09-29T19:53:33.570837+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:53:33.570856+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:33.570863+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:33.570889+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:33.570921+00:00", "trade", 8.67, 20.0]
["2026-09-29T19:53:33.570960+00:00", "quote", 8.67, 8.67]
["2026-09-29T19:53:33.571284+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.571372+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.571413+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.571419+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.571520+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.571601+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.571642+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.576321+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:33.941950+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.042529+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.626711+00:00", "trade", 8.675, 100.0]
["2026-09-29T19:53:34.627198+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.627660+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:34.628160+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:34.727554+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.728253+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.744340+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:34.744707+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:34.745024+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:34.845000+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.845710+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.857570+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:34.857938+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:34.858248+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:34.962433+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.963130+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.979214+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:34.979595+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:34.980083+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.079894+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:35.079930+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:35.079931+00:00", "trade", 8.67, 18.0]
["2026-09-29T19:53:35.079931+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:53:35.079933+00:00", "trade", 8.67, 168.0]
["2026-09-29T19:53:35.079937+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.079951+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.079958+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.079966+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080201+00:00", "trade", 8.67, 200.0]
["2026-09-29T19:53:35.080251+00:00", "trade", 8.67, 60.0]
["2026-09-29T19:53:35.080508+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080535+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:35.080537+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:35.080579+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080596+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080713+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080869+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080887+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.080936+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.081277+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.081524+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.082034+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.085060+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.085386+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.085596+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.085628+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.085899+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:35.086061+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.086080+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.220490+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.220518+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:35.349226+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:53:37.712571+00:00", "trade", 8.662, 8.0]
["2026-09-29T19:53:38.258704+00:00", "trade", 8.67, 4.0]
["2026-09-29T19:53:38.258706+00:00", "trade", 8.67, 96.0]
["2026-09-29T19:53:38.258727+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:38.258735+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:53:38.258760+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:38.258761+00:00", "trade", 8.67, 131.0]
["2026-09-29T19:53:38.258768+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:53:38.258786+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.258793+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.258800+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.258807+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.258814+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.258821+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.258982+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259040+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:53:38.259301+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:38.259312+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:53:38.259339+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259473+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259502+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259565+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259597+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259681+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259692+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259745+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.259928+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.262319+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:53:38.262985+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:53:38.263923+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:53:38.263931+00:00", "quote", 8.67, 8.69]
["2026-09-29T19:53:38.263958+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.264655+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.267526+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.270612+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.270637+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.271014+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.271506+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.271537+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.271910+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.272374+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.272413+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.272640+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.273109+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.273275+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.273582+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.273970+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.273994+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.274348+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.274826+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.274882+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:38.275304+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:39.259040+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:39.266398+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:42.788040+00:00", "trade", 8.671, 100.0]
["2026-09-29T19:53:43.739827+00:00", "trade", 8.675, 100.0]
["2026-09-29T19:53:44.329459+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:44.331262+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:44.332275+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:44.333348+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:45.013703+00:00", "trade", 8.6626, 4.0]
["2026-09-29T19:53:46.267368+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:46.270081+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:51.430969+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:51.436095+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:51.436882+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:51.436915+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:51.437002+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:53.959233+00:00", "trade", 8.675, 5.0]
["2026-09-29T19:53:53.959319+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:53.959718+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:53.959725+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:53.960175+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:53.965641+00:00", "trade", 8.675, 200.0]
["2026-09-29T19:53:53.966377+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:53:59.844798+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:00.658964+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:00.660375+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:00.660445+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:00.660474+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:00.729698+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:01.028871+00:00", "trade", 8.675, 139.0]
["2026-09-29T19:54:01.029524+00:00", "trade", 8.67, 6.0]
["2026-09-29T19:54:01.029696+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:01.030154+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:01.030206+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:01.147703+00:00", "trade", 8.6704, 7.0]
["2026-09-29T19:54:01.289135+00:00", "trade", 8.675, 10.0]
["2026-09-29T19:54:01.357290+00:00", "trade", 8.675, 10.0]
["2026-09-29T19:54:01.511137+00:00", "trade", 8.675, 10.0]
["2026-09-29T19:54:02.427638+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:02.703299+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:02.837813+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:02.844017+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:03.624520+00:00", "trade", 8.68, 1.0]
["2026-09-29T19:54:03.625329+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:04.151973+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:09.560572+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:09.561027+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.213139+00:00", "trade", 8.67, 9.0]
["2026-09-29T19:54:10.213139+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.213167+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.213174+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.213181+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.214007+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.214038+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:10.990960+00:00", "trade", 8.675, 100.0]
["2026-09-29T19:54:11.063951+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:11.094446+00:00", "trade", 8.6707, 4.0]
["2026-09-29T19:54:13.175362+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:13.175815+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:13.261870+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:13.759524+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:13.759551+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:13.762481+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.066769+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.116373+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.116401+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.117171+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.140701+00:00", "trade", 8.67, 4.0]
["2026-09-29T19:54:20.141408+00:00", "trade", 8.67, 25.0]
["2026-09-29T19:54:20.141891+00:00", "trade", 8.67, 25.0]
["2026-09-29T19:54:20.210862+00:00", "trade", 8.67, 100.0]
["2026-09-29T19:54:20.218590+00:00", "trade", 8.67, 88.0]
["2026-09-29T19:54:20.218591+00:00", "trade", 8.67, 1.0]
["2026-09-29T19:54:20.218593+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:54:20.218594+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:54:20.218597+00:00", "trade", 8.67, 31.0]
["2026-09-29T19:54:20.218611+00:00", "trade", 8.67, 69.0]
["2026-09-29T19:54:20.218612+00:00", "trade", 8.67, 6.0]
["2026-09-29T19:54:20.218638+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.218646+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.218653+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.218659+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.218680+00:00", "quote", 8.67, 8.68]
["2026-09-29T19:54:20.218883+00:00", "trade", 8.67, 61.0]
["2026-09-29T19:54:20.218885+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:20.218890+00:00", "trade", 8.67, 39.0]
["2026-09-29T19:54:20.218899+00:00", "trade", 8.67, 28.0]
["2026-09-29T19:54:20.218900+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:20.218921+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:20.218939+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:20.218947+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.218955+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.219159+00:00", "trade", 8.67, 12.0]
["2026-09-29T19:54:20.219168+00:00", "trade", 8.67, 8.0]
["2026-09-29T19:54:20.219421+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.219485+00:00", "trade", 8.67, 13.0]
["2026-09-29T19:54:20.219651+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.219730+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.219737+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:54:20.220095+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.220126+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.223862+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.231155+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.231179+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.234214+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:20.358147+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:21.017079+00:00", "trade", 8.66, 27.0]
["2026-09-29T19:54:21.025411+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:21.034684+00:00", "trade", 8.665, 200.0]
["2026-09-29T19:54:21.269465+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:54:21.369471+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:54:22.051930+00:00", "trade", 8.6626, 9.0]
["2026-09-29T19:54:22.069534+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:54:22.069593+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:54:22.069604+00:00", "trade", 8.665, 300.0]
["2026-09-29T19:54:22.139868+00:00", "trade", 8.665, 5.0]
["2026-09-29T19:54:22.140995+00:00", "trade", 8.665, 69.0]
["2026-09-29T19:54:24.389507+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:24.389967+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:24.399348+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:25.049803+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:25.842645+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:26.290609+00:00", "trade", 8.67, 3.0]
["2026-09-29T19:54:26.343678+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:26.343745+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:26.344142+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:26.639355+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:26.639384+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:26.640175+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:30.010444+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:30.086081+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:30.086108+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:30.086446+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:30.086948+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:30.086980+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:31.179643+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:31.179671+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:31.185225+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:31.302106+00:00", "trade", 8.665, 10.0]
["2026-09-29T19:54:31.568974+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:31.569356+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:31.569382+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:32.441754+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:38.577416+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.573804+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.573831+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.578005+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.889012+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.889440+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.889467+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:39.915707+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:40.036736+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:40.036766+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:40.214672+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:40.792682+00:00", "trade", 8.6704, 100.0]
["2026-09-29T19:54:46.190436+00:00", "trade", 8.665, 5.0]
["2026-09-29T19:54:47.542063+00:00", "trade", 8.665, 200.0]
["2026-09-29T19:54:47.542064+00:00", "trade", 8.67, 2.0]
["2026-09-29T19:54:47.542064+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.542066+00:00", "trade", 8.67, 114.0]
["2026-09-29T19:54:47.542068+00:00", "trade", 8.67, 5.0]
["2026-09-29T19:54:47.542071+00:00", "trade", 8.67, 25.0]
["2026-09-29T19:54:47.542071+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.542078+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.542085+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.542092+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.542099+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.542318+00:00", "trade", 8.67, 300.0]
["2026-09-29T19:54:47.542318+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.542628+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.542669+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.542914+00:00", "trade", 8.68, 16.0]
["2026-09-29T19:54:47.548867+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:54:47.548923+00:00", "trade", 8.66, 99.0]
["2026-09-29T19:54:47.550090+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.571284+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:54:47.614888+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.614890+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:54:47.614890+00:00", "trade", 8.66, 102.0]
["2026-09-29T19:54:47.614891+00:00", "trade", 8.66, 300.0]
["2026-09-29T19:54:47.614892+00:00", "trade", 8.66, 20.0]
["2026-09-29T19:54:47.614895+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.614899+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:54:47.614899+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:54:47.614899+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:54:47.614900+00:00", "trade", 8.66, 96.0]
["2026-09-29T19:54:47.614902+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.614911+00:00", "trade", 8.66, 104.0]
["2026-09-29T19:54:47.614912+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:54:47.614922+00:00", "quote", 8.66, 8.68]
["2026-09-29T19:54:47.614950+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.614956+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.614960+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:54:47.614963+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.614969+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.614976+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.614983+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.614989+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.615017+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.615023+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.615037+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.615054+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.615196+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:54:47.615212+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:54:47.615294+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:54:47.615356+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.615363+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.615377+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.615513+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:54:47.615648+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.615861+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:54:47.616370+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.616394+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.616401+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.616418+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:54:47.616961+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.617044+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:54:47.619962+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.619969+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.657760+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:47.715529+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.513932+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.513959+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.530883+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.530913+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.965456+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.967955+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.967980+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.987485+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.987571+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:48.987627+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:48.988247+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:48.994938+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:48.994964+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:49.071560+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:49.072698+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:49.968774+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:50.067335+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:50.117074+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:50.851619+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:50.851648+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:50.852429+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:51.063479+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:51.822078+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:54:51.822534+00:00", "trade", 8.645, 25.0]
["2026-09-29T19:54:51.823009+00:00", "trade", 8.645, 25.0]
["2026-09-29T19:54:51.875216+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:51.875991+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:51.876652+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:51.932984+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:51.933944+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:52.925187+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:52.925214+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:53.956343+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.664317+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.664372+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.670557+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.671494+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.671599+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.672463+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:55.673098+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:56.746801+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:56.747239+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:57.049236+00:00", "trade", 8.645, 50.0]
["2026-09-29T19:54:57.049275+00:00", "trade", 8.645, 16.0]
["2026-09-29T19:54:57.049505+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:58.581117+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:54:58.593678+00:00", "trade", 8.6635, 16.0]
["2026-09-29T19:54:59.739831+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:59.740451+00:00", "trade", 8.64, 4.0]
["2026-09-29T19:54:59.740750+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:54:59.741158+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:54:59.741220+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:54:59.749890+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:59.749946+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:59.755096+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:54:59.991582+00:00", "trade", 8.65, 107.0]
["2026-09-29T19:55:00.062165+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:00.096936+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:01.056808+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:01.067290+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:01.621145+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:03.028001+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:03.153542+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:55:04.100683+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:04.100710+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:04.539925+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:04.769926+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:05.337828+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:05.532794+00:00", "trade", 8.6608, 100.0]
["2026-09-29T19:55:07.954066+00:00", "trade", 8.6632, 2.0]
["2026-09-29T19:55:09.040607+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:09.532459+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:11.081344+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:55:11.083066+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:55:13.338171+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:13.339676+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:13.339704+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:13.340435+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:13.801380+00:00", "trade", 8.6659, 60.0]
["2026-09-29T19:55:16.063876+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261594+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261595+00:00", "trade", 8.65, 112.0]
["2026-09-29T19:55:17.261596+00:00", "trade", 8.65, 175.0]
["2026-09-29T19:55:17.261599+00:00", "trade", 8.65, 61.0]
["2026-09-29T19:55:17.261601+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:55:17.261603+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:55:17.261603+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261604+00:00", "trade", 8.65, 9.0]
["2026-09-29T19:55:17.261606+00:00", "trade", 8.65, 48.0]
["2026-09-29T19:55:17.261608+00:00", "trade", 8.65, 16.0]
["2026-09-29T19:55:17.261609+00:00", "trade", 8.65, 75.0]
["2026-09-29T19:55:17.261609+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261616+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261622+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261626+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:55:17.261664+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261671+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261677+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261679+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:55:17.261683+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261690+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261697+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261704+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261711+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261738+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261745+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:55:17.261806+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:55:17.261875+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.261882+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.261888+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.261895+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.261902+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.261981+00:00", "trade", 8.65, 9.0]
["2026-09-29T19:55:17.262050+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262062+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262097+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262128+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262299+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262306+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262459+00:00", "trade", 8.65, 31.0]
["2026-09-29T19:55:17.262471+00:00", "trade", 8.66, 400.0]
["2026-09-29T19:55:17.262611+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262728+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.262754+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.263072+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.266643+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.266650+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.267811+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.268311+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.268321+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.268762+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.269567+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:55:17.271692+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.271716+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.272917+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.280825+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.281316+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.281332+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.281711+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.618647+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.618696+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:55:17.618839+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.619171+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.619386+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:55:17.619735+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.653316+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.787208+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.882638+00:00", "trade", 8.655, 4.0]
["2026-09-29T19:55:17.883438+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:17.883945+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:19.019025+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:19.054415+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:20.132114+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:20.132140+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:20.135101+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:20.135549+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:20.402836+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:21.729763+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:21.730225+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:22.597313+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:27.083866+00:00", "trade", 8.655, 10.0]
["2026-09-29T19:55:27.584526+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:29.991353+00:00", "trade", 8.655, 101.0]
["2026-09-29T19:55:33.252265+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:36.854658+00:00", "trade", 8.65, 5.0]
["2026-09-29T19:55:36.855298+00:00", "trade", 8.655, 22.0]
["2026-09-29T19:55:36.855488+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:36.855951+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:36.855959+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:36.856434+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.314973+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.346540+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.346993+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.347460+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.347911+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.348861+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:37.348871+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:38.336727+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:38.336754+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:38.406366+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:40.765903+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:40.769612+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:40.837292+00:00", "trade", 8.655, 76.0]
["2026-09-29T19:55:41.320543+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:42.164167+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:42.790318+00:00", "trade", 8.6663, 47.0]
["2026-09-29T19:55:42.791545+00:00", "trade", 8.6663, 100.0]
["2026-09-29T19:55:42.887043+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:42.887508+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:42.992942+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:42.993043+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:42.993381+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:43.005076+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:44.310269+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:44.310295+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:44.930481+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:44.931159+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:45.566181+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:45.784104+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:45.962129+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:45.963392+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:46.085782+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:55:46.087137+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:46.087835+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:46.271008+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:46.271710+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:48.000040+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:48.000165+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:48.000495+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:48.000620+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:49.402584+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:49.708116+00:00", "trade", 8.6664, 100.0]
["2026-09-29T19:55:49.709378+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:49.710665+00:00", "trade", 8.6664, 100.0]
["2026-09-29T19:55:49.711425+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:49.711880+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:52.640857+00:00", "trade", 8.6573, 114.0]
["2026-09-29T19:55:52.641518+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:55:52.642154+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:52.661432+00:00", "trade", 8.6573, 1.0]
["2026-09-29T19:55:53.166230+00:00", "trade", 8.6585, 1.0]
["2026-09-29T19:55:53.296079+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:56.337113+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:56.338232+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:56.338260+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:55:58.896871+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:04.095182+00:00", "trade", 8.6603, 100.0]
["2026-09-29T19:56:04.243441+00:00", "trade", 8.6532, 18.0]
["2026-09-29T19:56:06.720170+00:00", "trade", 8.6663, 11.0]
["2026-09-29T19:56:11.333457+00:00", "trade", 8.6658, 100.0]
["2026-09-29T19:56:11.997327+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:12.610341+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:13.771302+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:13.771328+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:14.098673+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:56:14.879531+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:14.979353+00:00", "trade", 8.655, 23.0]
["2026-09-29T19:56:14.981728+00:00", "trade", 8.65, 23.0]
["2026-09-29T19:56:14.998013+00:00", "trade", 8.65, 8.0]
["2026-09-29T19:56:15.380148+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:15.380190+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:15.380625+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:15.451244+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:15.502950+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:16.980465+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:17.338790+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:17.365076+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:17.400609+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:17.406299+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:17.406776+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:18.269879+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:18.381139+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:18.456330+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:20.244305+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:20.244333+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:20.245006+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:20.245061+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:24.936002+00:00", "trade", 8.6555, 18.0]
["2026-09-29T19:56:27.408325+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:27.907560+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:28.548982+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:30.029618+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:32.754977+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.070916+00:00", "trade", 8.65, 3.0]
["2026-09-29T19:56:33.849376+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.849377+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:33.849378+00:00", "trade", 8.65, 26.0]
["2026-09-29T19:56:33.849380+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:56:33.849383+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.849390+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.849397+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.849400+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:56:33.849400+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:33.849401+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:33.849403+00:00", "trade", 8.65, 69.0]
["2026-09-29T19:56:33.849404+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.849411+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:33.849418+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:33.849425+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849432+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849437+00:00", "trade", 8.65, 131.0]
["2026-09-29T19:56:33.849439+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849446+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849453+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849468+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849548+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849705+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849895+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:56:33.849916+00:00", "trade", 8.645, 199.0]
["2026-09-29T19:56:33.849933+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.849958+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:56:33.849976+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.850016+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.850024+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:33.850237+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.850433+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.850456+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.850463+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.850484+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.851066+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.852507+00:00", "trade", 8.645, 223.0]
["2026-09-29T19:56:33.854893+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.854900+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.857696+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.857720+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.860004+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.860477+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.862298+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.864634+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:33.949535+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:34.508831+00:00", "trade", 8.6491, 9.0]
["2026-09-29T19:56:35.230593+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:35.338108+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:35.338795+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:35.338871+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:35.339543+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:35.661973+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:35.662000+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.370887+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.371003+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.371029+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.371057+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.507849+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.507856+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.507878+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.727607+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.733677+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:36.733702+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.327800+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.334467+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.334493+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.689068+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.689097+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.689109+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:37.722416+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:40.152604+00:00", "trade", 8.645, 25.0]
["2026-09-29T19:56:40.306991+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:42.972649+00:00", "trade", 8.64, 4.0]
["2026-09-29T19:56:43.547133+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:43.547159+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:46.107509+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:47.973637+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.186871+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198351+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198384+00:00", "trade", 8.65, 14.0]
["2026-09-29T19:56:49.198420+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198421+00:00", "trade", 8.65, 35.0]
["2026-09-29T19:56:49.198422+00:00", "trade", 8.65, 156.0]
["2026-09-29T19:56:49.198424+00:00", "trade", 8.65, 346.0]
["2026-09-29T19:56:49.198425+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198428+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198429+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:56:49.198429+00:00", "trade", 8.65, 18.0]
["2026-09-29T19:56:49.198432+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:56:49.198432+00:00", "trade", 8.65, 48.0]
["2026-09-29T19:56:49.198435+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198437+00:00", "trade", 8.65, 62.0]
["2026-09-29T19:56:49.198437+00:00", "trade", 8.65, 5.0]
["2026-09-29T19:56:49.198444+00:00", "trade", 8.65, 86.0]
["2026-09-29T19:56:49.198455+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198463+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198464+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198491+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198497+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198504+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198510+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198511+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198517+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198518+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198524+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198530+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198538+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198544+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198551+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198557+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198565+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198572+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198599+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198626+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198641+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.198823+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.198879+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.198910+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.198933+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.198943+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.198950+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.198957+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.198964+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.198987+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.198997+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.199157+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.199190+00:00", "trade", 8.66, 16.0]
["2026-09-29T19:56:49.199337+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:56:49.199362+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.199659+00:00", "trade", 8.655, 13.0]
["2026-09-29T19:56:49.199662+00:00", "trade", 8.655, 6.0]
["2026-09-29T19:56:49.199799+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.203645+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.203672+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.204037+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.204679+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.204811+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.204867+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.205120+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.232118+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:56:49.232148+00:00", "trade", 8.655, 30.0]
["2026-09-29T19:56:49.232286+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.232732+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.232781+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.232795+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271584+00:00", "trade", 8.66, 102.0]
["2026-09-29T19:56:49.271585+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271587+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271605+00:00", "trade", 8.66, 327.0]
["2026-09-29T19:56:49.271614+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271617+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271621+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271628+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271636+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271642+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271668+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271835+00:00", "trade", 8.66, 182.0]
["2026-09-29T19:56:49.271848+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271849+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271869+00:00", "trade", 8.66, 371.0]
["2026-09-29T19:56:49.271869+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271874+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271875+00:00", "trade", 8.66, 75.0]
["2026-09-29T19:56:49.271875+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:56:49.271876+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271879+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.271889+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.271915+00:00", "trade", 8.66, 164.0]
["2026-09-29T19:56:49.271987+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:56:49.271997+00:00", "trade", 8.66, 164.0]
["2026-09-29T19:56:49.272051+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:56:49.272067+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:56:49.272076+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:56:49.272083+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:56:49.272084+00:00", "trade", 8.66, 300.0]
["2026-09-29T19:56:49.272118+00:00", "trade", 8.66, 358.0]
["2026-09-29T19:56:49.272138+00:00", "trade", 8.665, 14.0]
["2026-09-29T19:56:49.272141+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:56:49.272154+00:00", "trade", 8.66, 93.0]
["2026-09-29T19:56:49.272156+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272202+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:56:49.272256+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:56:49.272344+00:00", "trade", 8.665, 194.0]
["2026-09-29T19:56:49.272350+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272355+00:00", "trade", 8.665, 6.0]
["2026-09-29T19:56:49.272360+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:56:49.272368+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272368+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272368+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272374+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:56:49.272383+00:00", "trade", 8.66, 340.0]
["2026-09-29T19:56:49.272390+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272391+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:56:49.272413+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:56:49.272433+00:00", "quote", 8.66, 8.66]
["2026-09-29T19:56:49.272446+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272457+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:56:49.272501+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:56:49.272502+00:00", "trade", 8.66, 92.0]
["2026-09-29T19:56:49.272503+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272515+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272520+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:56:49.272521+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:56:49.272522+00:00", "trade", 8.66, 21.0]
["2026-09-29T19:56:49.272524+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:56:49.272525+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272530+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272536+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272539+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272540+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272542+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272543+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272551+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272557+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272564+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272570+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272577+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272583+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272590+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272597+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272604+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272617+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272619+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:56:49.272629+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272633+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272639+00:00", "trade", 8.66, 10.0]
["2026-09-29T19:56:49.272640+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:56:49.272643+00:00", "trade", 8.66, 150.0]
["2026-09-29T19:56:49.272674+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:56:49.272677+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272712+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:56:49.272739+00:00", "trade", 8.66, 50.0]
["2026-09-29T19:56:49.272769+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272775+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272783+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272789+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272840+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:56:49.272858+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.272900+00:00", "trade", 8.66, 6.0]
["2026-09-29T19:56:49.272984+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272991+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.272997+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.273015+00:00", "trade", 8.66, 82.0]
["2026-09-29T19:56:49.273027+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.273068+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:56:49.273092+00:00", "trade", 8.66, 11.0]
["2026-09-29T19:56:49.273092+00:00", "trade", 8.66, 10.0]
["2026-09-29T19:56:49.273126+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.273138+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.273144+00:00", "trade", 8.66, 42.0]
["2026-09-29T19:56:49.273218+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:56:49.273399+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:56:49.273451+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.273609+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.273647+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:56:49.273835+00:00", "trade", 8.655, 110.0]
["2026-09-29T19:56:49.274116+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274207+00:00", "trade", 8.655, 300.0]
["2026-09-29T19:56:49.274208+00:00", "trade", 8.65, 112.0]
["2026-09-29T19:56:49.274208+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274210+00:00", "trade", 8.65, 46.0]
["2026-09-29T19:56:49.274211+00:00", "trade", 8.65, 79.0]
["2026-09-29T19:56:49.274215+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274222+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274223+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.274229+00:00", "trade", 8.65, 21.0]
["2026-09-29T19:56:49.274229+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274230+00:00", "trade", 8.65, 59.0]
["2026-09-29T19:56:49.274236+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274243+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274249+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274253+00:00", "trade", 8.65, 13.0]
["2026-09-29T19:56:49.274255+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274256+00:00", "trade", 8.65, 42.0]
["2026-09-29T19:56:49.274258+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274260+00:00", "trade", 8.65, 11.0]
["2026-09-29T19:56:49.274262+00:00", "trade", 8.65, 10.0]
["2026-09-29T19:56:49.274298+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274305+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274311+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274318+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274325+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274331+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274344+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274351+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274358+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274372+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274379+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274452+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274465+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274472+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274485+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274501+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274503+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274537+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274549+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274562+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274563+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274575+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.274590+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274594+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274630+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274637+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274644+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274651+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274658+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274665+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274676+00:00", "trade", 8.65, 150.0]
["2026-09-29T19:56:49.274677+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274680+00:00", "trade", 8.65, 150.0]
["2026-09-29T19:56:49.274683+00:00", "trade", 8.65, 140.0]
["2026-09-29T19:56:49.274687+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274696+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274709+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274745+00:00", "trade", 8.655, 40.0]
["2026-09-29T19:56:49.274752+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274756+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:56:49.274768+00:00", "trade", 8.65, 150.0]
["2026-09-29T19:56:49.274770+00:00", "trade", 8.655, 40.0]
["2026-09-29T19:56:49.274786+00:00", "trade", 8.65, 40.0]
["2026-09-29T19:56:49.274810+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274829+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.274835+00:00", "trade", 8.65, 150.0]
["2026-09-29T19:56:49.274864+00:00", "trade", 8.65, 75.0]
["2026-09-29T19:56:49.274873+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:56:49.274877+00:00", "trade", 8.65, 150.0]
["2026-09-29T19:56:49.274891+00:00", "trade", 8.65, 276.0]
["2026-09-29T19:56:49.274891+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274892+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274893+00:00", "trade", 8.65, 92.0]
["2026-09-29T19:56:49.274894+00:00", "trade", 8.65, 126.0]
["2026-09-29T19:56:49.274898+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274904+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274905+00:00", "trade", 8.65, 60.0]
["2026-09-29T19:56:49.274911+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.274918+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.274925+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.274926+00:00", "trade", 8.65, 50.0]
["2026-09-29T19:56:49.274932+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.274967+00:00", "trade", 8.65, 46.0]
["2026-09-29T19:56:49.274967+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.274968+00:00", "trade", 8.65, 187.0]
["2026-09-29T19:56:49.274969+00:00", "trade", 8.65, 67.0]
["2026-09-29T19:56:49.274974+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.274988+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.274989+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.274996+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275003+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275010+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275017+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275024+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275064+00:00", "trade", 8.65, 90.0]
["2026-09-29T19:56:49.275085+00:00", "trade", 8.66, 116.0]
["2026-09-29T19:56:49.275114+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275141+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275145+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:56:49.275196+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275214+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.275354+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:56:49.275458+00:00", "trade", 8.645, 60.0]
["2026-09-29T19:56:49.275482+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275547+00:00", "trade", 8.65, 11.0]
["2026-09-29T19:56:49.275604+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275608+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.275611+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275773+00:00", "trade", 8.65, 37.0]
["2026-09-29T19:56:49.275773+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275774+00:00", "trade", 8.65, 63.0]
["2026-09-29T19:56:49.275780+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275798+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275820+00:00", "trade", 8.65, 29.0]
["2026-09-29T19:56:49.275821+00:00", "trade", 8.65, 137.0]
["2026-09-29T19:56:49.275822+00:00", "trade", 8.65, 44.0]
["2026-09-29T19:56:49.275842+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275849+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275862+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275869+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275875+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275888+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275902+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275914+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275921+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275928+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:56:49.275975+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:56:49.276038+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276044+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276051+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276057+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276064+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276070+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276077+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276085+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276092+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276095+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:56:49.276100+00:00", "quote", 8.65, 8.65]
["2026-09-29T19:56:49.276159+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:56:49.276161+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.276171+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.276288+00:00", "trade", 8.65, 139.0]
["2026-09-29T19:56:49.276294+00:00", "trade", 8.65, 75.0]
["2026-09-29T19:56:49.276352+00:00", "trade", 8.65, 130.0]
["2026-09-29T19:56:49.276434+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.276502+00:00", "trade", 8.65, 61.0]
["2026-09-29T19:56:49.277078+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.277197+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.277603+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.280868+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.282976+00:00", "trade", 8.66, 104.0]
["2026-09-29T19:56:49.283029+00:00", "trade", 8.65, 13.0]
["2026-09-29T19:56:49.283073+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:56:49.283128+00:00", "trade", 8.65, 87.0]
["2026-09-29T19:56:49.283847+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.330354+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.330805+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:56:49.334634+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.334650+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.334650+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.334651+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.334651+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:56:49.334657+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.334746+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.334808+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.334817+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:56:49.334889+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.334898+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.335027+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:56:49.335336+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:56:49.352501+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.352579+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.352746+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.352959+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:49.401159+00:00", "trade", 8.645, 30.0]
["2026-09-29T19:56:49.445526+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.555073+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.555185+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:56:49.657460+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:56:50.987474+00:00", "trade", 8.645, 10.0]
["2026-09-29T19:56:51.060558+00:00", "trade", 8.645, 10.0]
["2026-09-29T19:56:53.412906+00:00", "trade", 8.658, 11.0]
["2026-09-29T19:56:55.273188+00:00", "trade", 8.658, 53.0]
["2026-09-29T19:56:57.147697+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:02.417610+00:00", "trade", 8.645, 5.0]
["2026-09-29T19:57:02.418421+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:03.227609+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:03.446595+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:05.040720+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:57:06.168407+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:06.174116+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:57:06.174121+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:57:06.174121+00:00", "trade", 8.645, 50.0]
["2026-09-29T19:57:06.174134+00:00", "trade", 8.645, 300.0]
["2026-09-29T19:57:06.174135+00:00", "trade", 8.645, 50.0]
["2026-09-29T19:57:06.174136+00:00", "trade", 8.645, 50.0]
["2026-09-29T19:57:06.174137+00:00", "trade", 8.645, 50.0]
["2026-09-29T19:57:06.174223+00:00", "trade", 8.645, 50.0]
["2026-09-29T19:57:06.174526+00:00", "trade", 8.645, 30.0]
["2026-09-29T19:57:06.174560+00:00", "trade", 8.645, 19.0]
["2026-09-29T19:57:06.174936+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:57:06.430806+00:00", "trade", 8.6593, 61.0]
["2026-09-29T19:57:09.702492+00:00", "trade", 8.645, 2.0]
["2026-09-29T19:57:09.702847+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:57:11.511139+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:11.511165+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:11.648557+00:00", "trade", 8.645, 2.0]
["2026-09-29T19:57:11.652391+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:12.503701+00:00", "trade", 8.645, 15.0]
["2026-09-29T19:57:13.001518+00:00", "trade", 8.6485, 1.0]
["2026-09-29T19:57:13.147670+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.335944+00:00", "trade", 8.65, 91.0]
["2026-09-29T19:57:15.336048+00:00", "trade", 8.65, 9.0]
["2026-09-29T19:57:15.336294+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.337077+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.337265+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.337939+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.338019+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.341630+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.545309+00:00", "trade", 8.645, 52.0]
["2026-09-29T19:57:15.672232+00:00", "trade", 8.6532, 8.0]
["2026-09-29T19:57:15.753692+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.753719+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.753992+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.754025+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:15.755951+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.806561+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.875019+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:15.875046+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:16.100554+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:16.521964+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:57:18.027237+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:18.027263+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:18.027265+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:18.029864+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:18.087968+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:18.227655+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:18.227681+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:18.230190+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498000+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498007+00:00", "trade", 8.65, 63.0]
["2026-09-29T19:57:19.498008+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498009+00:00", "trade", 8.65, 29.0]
["2026-09-29T19:57:19.498010+00:00", "trade", 8.65, 45.0]
["2026-09-29T19:57:19.498014+00:00", "trade", 8.65, 43.0]
["2026-09-29T19:57:19.498014+00:00", "trade", 8.65, 5.0]
["2026-09-29T19:57:19.498015+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498018+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:19.498018+00:00", "trade", 8.65, 18.0]
["2026-09-29T19:57:19.498021+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:19.498022+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498023+00:00", "trade", 8.65, 8.0]
["2026-09-29T19:57:19.498025+00:00", "trade", 8.65, 182.0]
["2026-09-29T19:57:19.498025+00:00", "trade", 8.65, 16.0]
["2026-09-29T19:57:19.498030+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:19.498084+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498090+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498097+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498104+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498110+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498117+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498124+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498138+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498145+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498159+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498286+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498294+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498301+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498315+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:19.498324+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:19.498360+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:19.498361+00:00", "trade", 8.65, 32.0]
["2026-09-29T19:57:19.498362+00:00", "trade", 8.65, 400.0]
["2026-09-29T19:57:19.498386+00:00", "trade", 8.65, 15.0]
["2026-09-29T19:57:19.498390+00:00", "trade", 8.65, 8.0]
["2026-09-29T19:57:19.498397+00:00", "trade", 8.65, 45.0]
["2026-09-29T19:57:19.498413+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:57:19.498424+00:00", "trade", 8.65, 68.0]
["2026-09-29T19:57:19.498483+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498490+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498497+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498503+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498511+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498520+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498527+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498540+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498682+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498706+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.498793+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:57:19.498876+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:57:19.498881+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:57:19.498961+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.499161+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:57:19.499469+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.499556+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:57:19.499561+00:00", "trade", 8.655, 40.0]
["2026-09-29T19:57:19.499666+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.503327+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.503334+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.504007+00:00", "trade", 8.655, 30.0]
["2026-09-29T19:57:19.504018+00:00", "trade", 8.655, 30.0]
["2026-09-29T19:57:19.504472+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.598039+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.667037+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:19.768805+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:57:19.769191+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:20.908870+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:21.848980+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:57:22.287062+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:24.167635+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:24.167663+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:24.167723+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:24.351693+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:24.408359+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:24.408386+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:25.048256+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:27.713702+00:00", "trade", 8.6575, 57.0]
["2026-09-29T19:57:27.714417+00:00", "trade", 8.66, 10.0]
["2026-09-29T19:57:27.714512+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:27.987086+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:27.987111+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:28.352141+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:29.954354+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:29.954381+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:30.108137+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:30.108175+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:30.267427+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:31.068915+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:31.201736+00:00", "trade", 8.6571, 100.0]
["2026-09-29T19:57:31.342538+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:31.342564+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:31.985942+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:32.287705+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:32.287731+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:32.348409+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:32.348442+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:33.407498+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:35.108272+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:57:36.193947+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:36.272355+00:00", "trade", 8.6575, 15.0]
["2026-09-29T19:57:36.671779+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:36.671810+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:36.727440+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:36.727468+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:36.727480+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:37.077684+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:37.404421+00:00", "trade", 8.6585, 100.0]
["2026-09-29T19:57:37.839692+00:00", "trade", 8.655, 12.0]
["2026-09-29T19:57:38.265560+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:38.265587+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:38.351724+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:39.295436+00:00", "trade", 8.65, 5.0]
["2026-09-29T19:57:43.880637+00:00", "trade", 8.6531, 30.0]
["2026-09-29T19:57:43.884314+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:43.884341+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:43.885072+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:44.327627+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:44.327654+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:44.699492+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:57:44.700355+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:44.915669+00:00", "trade", 8.6531, 100.0]
["2026-09-29T19:57:45.132107+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:45.132133+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:45.351603+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.227063+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.227089+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.342960+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.342996+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.343717+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.343745+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:49.351727+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:50.949882+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:50.949907+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:51.071619+00:00", "trade", 8.6504, 18.0]
["2026-09-29T19:57:51.072499+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:51.077046+00:00", "trade", 8.6504, 7.0]
["2026-09-29T19:57:52.655751+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:52.659547+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:57:52.659548+00:00", "trade", 8.655, 165.0]
["2026-09-29T19:57:52.659549+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:57:52.660709+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:57:52.661089+00:00", "trade", 8.655, 6.0]
["2026-09-29T19:57:52.661098+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:57:52.661101+00:00", "trade", 8.655, 22.0]
["2026-09-29T19:57:52.661312+00:00", "trade", 8.655, 22.0]
["2026-09-29T19:57:52.662579+00:00", "trade", 8.655, 88.0]
["2026-09-29T19:57:52.663519+00:00", "trade", 8.655, 120.0]
["2026-09-29T19:57:52.667762+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059532+00:00", "trade", 8.65, 258.0]
["2026-09-29T19:57:53.059532+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059533+00:00", "trade", 8.65, 26.0]
["2026-09-29T19:57:53.059535+00:00", "trade", 8.65, 120.0]
["2026-09-29T19:57:53.059536+00:00", "trade", 8.65, 200.0]
["2026-09-29T19:57:53.059540+00:00", "trade", 8.65, 28.0]
["2026-09-29T19:57:53.059540+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059540+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059544+00:00", "trade", 8.65, 400.0]
["2026-09-29T19:57:53.059544+00:00", "trade", 8.65, 19.0]
["2026-09-29T19:57:53.059547+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059547+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059548+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059551+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059551+00:00", "trade", 8.65, 19.0]
["2026-09-29T19:57:53.059553+00:00", "trade", 8.65, 19.0]
["2026-09-29T19:57:53.059554+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059555+00:00", "trade", 8.65, 69.0]
["2026-09-29T19:57:53.059560+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059563+00:00", "trade", 8.65, 31.0]
["2026-09-29T19:57:53.059565+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059567+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059573+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059580+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059586+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059586+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059594+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059648+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059654+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059661+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059668+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059681+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059688+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059695+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059734+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059796+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059827+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.059869+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059876+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.059950+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.060008+00:00", "trade", 8.65, 56.0]
["2026-09-29T19:57:53.060028+00:00", "trade", 8.65, 44.0]
["2026-09-29T19:57:53.060050+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.060073+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:57:53.060113+00:00", "trade", 8.65, 138.0]
["2026-09-29T19:57:53.060114+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:57:53.060119+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:57:53.060139+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:57:53.060159+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060176+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060187+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060194+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060201+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060631+00:00", "trade", 8.645, 14.0]
["2026-09-29T19:57:53.060676+00:00", "trade", 8.645, 2.0]
["2026-09-29T19:57:53.060895+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060918+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.060919+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.061015+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.061146+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.061172+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.062704+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.063801+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.064694+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:53.064701+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:54.025481+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:57:54.025505+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:57:54.025528+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:57:54.026236+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:57:54.026245+00:00", "trade", 8.645, 24.0]
["2026-09-29T19:57:54.026291+00:00", "trade", 8.645, 80.0]
["2026-09-29T19:57:54.061734+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:57:55.536079+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:55.536107+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:55.536203+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:55.892829+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:56.039056+00:00", "trade", 8.64, 124.0]
["2026-09-29T19:57:56.039056+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:56.039058+00:00", "trade", 8.64, 66.0]
["2026-09-29T19:57:56.039063+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:56.039102+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:56.039749+00:00", "trade", 8.645, 150.0]
["2026-09-29T19:57:56.044589+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:57:56.044971+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:56.045059+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:57:56.045069+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:57:56.045989+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:57.547852+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:57.547878+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:57.939519+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:57:59.004443+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:00.250990+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:03.001922+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:03.001949+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:03.360515+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:03.698481+00:00", "trade", 8.645, 67.0]
["2026-09-29T19:58:03.698828+00:00", "trade", 8.645, 6.0]
["2026-09-29T19:58:03.707226+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:03.707252+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:03.724924+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.095554+00:00", "trade", 8.6494, 11.0]
["2026-09-29T19:58:04.888016+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888044+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888527+00:00", "trade", 8.64, 34.0]
["2026-09-29T19:58:04.888527+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888529+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:58:04.888532+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:58:04.888532+00:00", "trade", 8.64, 210.0]
["2026-09-29T19:58:04.888534+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888535+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:58:04.888535+00:00", "trade", 8.64, 2.0]
["2026-09-29T19:58:04.888539+00:00", "trade", 8.64, 600.0]
["2026-09-29T19:58:04.888540+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888547+00:00", "trade", 8.64, 26.0]
["2026-09-29T19:58:04.888547+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888553+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888560+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888567+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888589+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888602+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888608+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888622+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888625+00:00", "trade", 8.64, 194.0]
["2026-09-29T19:58:04.888725+00:00", "trade", 8.64, 55.0]
["2026-09-29T19:58:04.888747+00:00", "trade", 8.64, 119.0]
["2026-09-29T19:58:04.888748+00:00", "trade", 8.64, 200.0]
["2026-09-29T19:58:04.888750+00:00", "trade", 8.64, 125.0]
["2026-09-29T19:58:04.888769+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888775+00:00", "trade", 8.64, 16.0]
["2026-09-29T19:58:04.888776+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888796+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888833+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.888843+00:00", "trade", 8.64, 50.0]
["2026-09-29T19:58:04.888960+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889027+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889063+00:00", "trade", 8.64, 48.0]
["2026-09-29T19:58:04.889077+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:58:04.889077+00:00", "trade", 8.64, 87.0]
["2026-09-29T19:58:04.889087+00:00", "trade", 8.64, 14.0]
["2026-09-29T19:58:04.889095+00:00", "trade", 8.64, 14.0]
["2026-09-29T19:58:04.889095+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889107+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889114+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889120+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889131+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.889153+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:58:04.889162+00:00", "trade", 8.64, 116.0]
["2026-09-29T19:58:04.889221+00:00", "trade", 8.64, 21.0]
["2026-09-29T19:58:04.889680+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.890298+00:00", "trade", 8.64, 59.0]
["2026-09-29T19:58:04.890298+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.890322+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.890330+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.891965+00:00", "trade", 8.645, 140.0]
["2026-09-29T19:58:04.892022+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:04.894206+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:05.027036+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:58:05.027269+00:00", "trade", 8.645, 115.0]
["2026-09-29T19:58:05.129135+00:00", "trade", 8.645, 300.0]
["2026-09-29T19:58:05.130432+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:58:05.137250+00:00", "trade", 8.645, 200.0]
["2026-09-29T19:58:05.138209+00:00", "trade", 8.645, 49.0]
["2026-09-29T19:58:05.144739+00:00", "trade", 8.645, 100.0]
["2026-09-29T19:58:06.490616+00:00", "trade", 8.647, 73.0]
["2026-09-29T19:58:07.074692+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:07.352077+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:07.352078+00:00", "trade", 8.64, 100.0]
["2026-09-29T19:58:07.352079+00:00", "trade", 8.64, 14.0]
["2026-09-29T19:58:07.352084+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:07.352104+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:07.352786+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:08.360930+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:11.402781+00:00", "trade", 8.645, 1.0]
["2026-09-29T19:58:11.534128+00:00", "trade", 8.651, 20.0]
["2026-09-29T19:58:14.344080+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:15.002454+00:00", "trade", 8.6471, 65.0]
["2026-09-29T19:58:15.004887+00:00", "trade", 8.6471, 15.0]
["2026-09-29T19:58:16.607688+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:16.607715+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:17.573984+00:00", "trade", 8.655, 10.0]
["2026-09-29T19:58:19.351749+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:19.613792+00:00", "trade", 8.64, 6.0]
["2026-09-29T19:58:21.027641+00:00", "trade", 8.645, 37.0]
["2026-09-29T19:58:21.831132+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:21.831159+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:22.784055+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:58:22.789621+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:22.874158+00:00", "trade", 8.645, 48.0]
["2026-09-29T19:58:23.065202+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:23.065203+00:00", "trade", 8.65, 10.0]
["2026-09-29T19:58:23.065226+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:23.065233+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:23.065733+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:24.261090+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:24.261116+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:25.149064+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:25.149072+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:26.974421+00:00", "trade", 8.651, 24.0]
["2026-09-29T19:58:27.497469+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:27.497497+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:27.700023+00:00", "trade", 8.6549, 100.0]
["2026-09-29T19:58:28.323486+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:29.325640+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:58:29.336791+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:29.336821+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:30.351614+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:30.535573+00:00", "trade", 8.6559, 200.0]
["2026-09-29T19:58:31.633329+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:31.633357+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:31.679887+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:33.314466+00:00", "trade", 8.6517, 100.0]
["2026-09-29T19:58:33.532899+00:00", "trade", 8.6517, 6.0]
["2026-09-29T19:58:33.533762+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:58:34.231255+00:00", "trade", 8.6517, 4.0]
["2026-09-29T19:58:37.112115+00:00", "trade", 8.6559, 20.0]
["2026-09-29T19:58:37.128680+00:00", "trade", 8.645, 22.0]
["2026-09-29T19:58:37.714957+00:00", "trade", 8.6527, 91.0]
["2026-09-29T19:58:40.532454+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:40.532483+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:40.597860+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:42.278242+00:00", "trade", 8.6485, 3.0]
["2026-09-29T19:58:42.278899+00:00", "trade", 8.645, 6.0]
["2026-09-29T19:58:42.298462+00:00", "trade", 8.6485, 1.0]
["2026-09-29T19:58:43.149719+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:43.149747+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:43.197544+00:00", "trade", 8.6485, 1.0]
["2026-09-29T19:58:43.351548+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:44.348632+00:00", "trade", 8.645, 37.0]
["2026-09-29T19:58:45.988108+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:45.988134+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:46.652360+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:47.173360+00:00", "trade", 8.64, 75.0]
["2026-09-29T19:58:48.027377+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:48.027405+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:48.266766+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:52.524201+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:52.524229+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:55.067076+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:55.392861+00:00", "trade", 8.6559, 100.0]
["2026-09-29T19:58:56.323562+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:57.478976+00:00", "trade", 8.6511, 100.0]
["2026-09-29T19:58:57.746656+00:00", "trade", 8.64, 5.0]
["2026-09-29T19:58:57.748658+00:00", "trade", 8.645, 9.0]
["2026-09-29T19:58:57.966968+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:57.966995+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:58.325368+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:58.325405+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:58:58.332990+00:00", "trade", 8.647, 3.0]
["2026-09-29T19:59:00.864520+00:00", "trade", 8.6425, 100.0]
["2026-09-29T19:59:02.948666+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:02.948693+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:03.029989+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:03.030166+00:00", "trade", 8.65, 19.0]
["2026-09-29T19:59:03.031151+00:00", "trade", 8.65, 7.0]
["2026-09-29T19:59:03.043268+00:00", "trade", 8.64, 4.0]
["2026-09-29T19:59:03.795162+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:59:04.018335+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:04.128153+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:04.128182+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:04.129089+00:00", "trade", 8.645, 11.0]
["2026-09-29T19:59:04.129094+00:00", "trade", 8.645, 63.0]
["2026-09-29T19:59:04.129151+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:04.678502+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:04.678530+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:04.711732+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:59:04.711773+00:00", "trade", 8.65, 9.0]
["2026-09-29T19:59:04.735421+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265217+00:00", "trade", 8.65, 130.0]
["2026-09-29T19:59:06.265217+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265219+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265220+00:00", "trade", 8.65, 54.0]
["2026-09-29T19:59:06.265222+00:00", "trade", 8.65, 10.0]
["2026-09-29T19:59:06.265224+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265225+00:00", "trade", 8.65, 500.0]
["2026-09-29T19:59:06.265226+00:00", "trade", 8.65, 82.0]
["2026-09-29T19:59:06.265228+00:00", "trade", 8.65, 9.0]
["2026-09-29T19:59:06.265229+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:59:06.265231+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265233+00:00", "trade", 8.65, 64.0]
["2026-09-29T19:59:06.265233+00:00", "trade", 8.65, 18.0]
["2026-09-29T19:59:06.265236+00:00", "trade", 8.65, 16.0]
["2026-09-29T19:59:06.265236+00:00", "trade", 8.65, 67.0]
["2026-09-29T19:59:06.265238+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265240+00:00", "trade", 8.65, 48.0]
["2026-09-29T19:59:06.265242+00:00", "trade", 8.65, 18.0]
["2026-09-29T19:59:06.265244+00:00", "trade", 8.65, 54.0]
["2026-09-29T19:59:06.265244+00:00", "trade", 8.65, 73.0]
["2026-09-29T19:59:06.265245+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265246+00:00", "trade", 8.65, 48.0]
["2026-09-29T19:59:06.265249+00:00", "trade", 8.65, 30.0]
["2026-09-29T19:59:06.265252+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265259+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265265+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265266+00:00", "trade", 8.65, 32.0]
["2026-09-29T19:59:06.265268+00:00", "trade", 8.65, 68.0]
["2026-09-29T19:59:06.265272+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265280+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265286+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265293+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265323+00:00", "trade", 8.65, 68.0]
["2026-09-29T19:59:06.265343+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265350+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265356+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265363+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265369+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265376+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265383+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265390+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265404+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265406+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265411+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265418+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265418+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265419+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265421+00:00", "trade", 8.65, 55.0]
["2026-09-29T19:59:06.265426+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265431+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265444+00:00", "trade", 8.65, 60.0]
["2026-09-29T19:59:06.265460+00:00", "trade", 8.65, 18.0]
["2026-09-29T19:59:06.265464+00:00", "trade", 8.65, 33.0]
["2026-09-29T19:59:06.265465+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:59:06.265468+00:00", "trade", 8.65, 85.0]
["2026-09-29T19:59:06.265468+00:00", "trade", 8.65, 42.0]
["2026-09-29T19:59:06.265473+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265479+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265486+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265487+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265489+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265500+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265507+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:06.265670+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265672+00:00", "trade", 8.65, 40.0]
["2026-09-29T19:59:06.265672+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265672+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:59:06.265744+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265751+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265757+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265764+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265771+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265778+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265785+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265792+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:06.265792+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265799+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.265806+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.266051+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.266209+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.266285+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:06.266478+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.266497+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.267306+00:00", "trade", 8.655, 11.0]
["2026-09-29T19:59:06.267308+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:59:06.267309+00:00", "trade", 8.655, 87.0]
["2026-09-29T19:59:06.269695+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.270253+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.270260+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.271198+00:00", "trade", 8.655, 29.0]
["2026-09-29T19:59:06.276448+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276473+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276478+00:00", "trade", 8.66, 32.0]
["2026-09-29T19:59:06.276479+00:00", "trade", 8.66, 126.0]
["2026-09-29T19:59:06.276481+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:59:06.276481+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276487+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276494+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276495+00:00", "trade", 8.66, 89.0]
["2026-09-29T19:59:06.276502+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276506+00:00", "trade", 8.66, 507.0]
["2026-09-29T19:59:06.276507+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:06.276508+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276525+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276532+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276538+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276545+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276552+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276559+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276566+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276573+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276579+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276601+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:06.276860+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:59:06.276925+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276932+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276939+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276942+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276946+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276962+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276970+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276977+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276983+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276994+00:00", "trade", 8.665, 300.0]
["2026-09-29T19:59:06.276994+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.276995+00:00", "trade", 8.66, 300.0]
["2026-09-29T19:59:06.276996+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.276997+00:00", "trade", 8.66, 509.0]
["2026-09-29T19:59:06.277000+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277001+00:00", "trade", 8.66, 206.0]
["2026-09-29T19:59:06.277001+00:00", "trade", 8.66, 59.0]
["2026-09-29T19:59:06.277004+00:00", "trade", 8.66, 130.0]
["2026-09-29T19:59:06.277004+00:00", "trade", 8.66, 139.0]
["2026-09-29T19:59:06.277007+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277014+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277020+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277027+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277034+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277048+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277051+00:00", "trade", 8.665, 200.0]
["2026-09-29T19:59:06.277061+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277069+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277075+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277082+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277089+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277157+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:59:06.277235+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:59:06.277235+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277270+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277320+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:59:06.277627+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277677+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.277714+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.278784+00:00", "trade", 8.665, 11.0]
["2026-09-29T19:59:06.279087+00:00", "trade", 8.665, 11.0]
["2026-09-29T19:59:06.279777+00:00", "trade", 8.665, 11.0]
["2026-09-29T19:59:06.281428+00:00", "trade", 8.66, 75.0]
["2026-09-29T19:59:06.281453+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.281480+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.281497+00:00", "trade", 8.66, 25.0]
["2026-09-29T19:59:06.335477+00:00", "trade", 8.665, 11.0]
["2026-09-29T19:59:06.362135+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.365519+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.387306+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.458409+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.459896+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:59:06.497118+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:06.498672+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.775908+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776265+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776266+00:00", "trade", 8.66, 14.0]
["2026-09-29T19:59:06.776267+00:00", "trade", 8.66, 86.0]
["2026-09-29T19:59:06.776269+00:00", "trade", 8.66, 191.0]
["2026-09-29T19:59:06.776272+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776279+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776330+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:59:06.776330+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776331+00:00", "trade", 8.66, 91.0]
["2026-09-29T19:59:06.776337+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776368+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.776516+00:00", "trade", 8.66, 97.0]
["2026-09-29T19:59:06.776516+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.777038+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.777204+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:59:06.777275+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.777674+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.777950+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:06.967632+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.968231+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:06.980318+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.044827+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.045049+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.045081+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.172751+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.172752+00:00", "trade", 8.66, 167.0]
["2026-09-29T19:59:07.172759+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.172989+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.172990+00:00", "trade", 8.66, 24.0]
["2026-09-29T19:59:07.173372+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.189328+00:00", "trade", 8.66, 30.0]
["2026-09-29T19:59:07.189535+00:00", "trade", 8.66, 21.0]
["2026-09-29T19:59:07.189535+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.189536+00:00", "trade", 8.66, 49.0]
["2026-09-29T19:59:07.189543+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.190845+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:59:07.191604+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:07.277886+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:07.333346+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:08.247373+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:08.735393+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:09.192307+00:00", "trade", 8.665, 5.0]
["2026-09-29T19:59:09.748993+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:10.057857+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:10.208863+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:10.587393+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:11.194072+00:00", "trade", 8.67, 9.0]
["2026-09-29T19:59:11.277016+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:12.088273+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:12.089059+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:12.396212+00:00", "trade", 8.665, 3.0]
["2026-09-29T19:59:14.759559+00:00", "trade", 8.665, 10.0]
["2026-09-29T19:59:14.759902+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:59:15.023563+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:15.352208+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:15.411572+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:16.373419+00:00", "trade", 8.665, 27.0]
["2026-09-29T19:59:16.375203+00:00", "trade", 8.665, 113.0]
["2026-09-29T19:59:16.375227+00:00", "trade", 8.665, 87.0]
["2026-09-29T19:59:16.465750+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:16.795449+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:59:17.035371+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:59:17.063231+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:17.063257+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:18.028288+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:59:18.028321+00:00", "trade", 8.665, 50.0]
["2026-09-29T19:59:18.103749+00:00", "trade", 8.665, 100.0]
["2026-09-29T19:59:19.028273+00:00", "trade", 8.665, 150.0]
["2026-09-29T19:59:19.028296+00:00", "trade", 8.665, 14.0]
["2026-09-29T19:59:20.338955+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:20.338982+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:21.195579+00:00", "trade", 8.665, 2.0]
["2026-09-29T19:59:21.196257+00:00", "trade", 8.67, 7.0]
["2026-09-29T19:59:22.777256+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:22.777280+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.989552+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:24.989683+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:24.989701+00:00", "trade", 8.665, 55.0]
["2026-09-29T19:59:24.990668+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:59:24.991646+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:24.991667+00:00", "trade", 8.66, 200.0]
["2026-09-29T19:59:24.991733+00:00", "trade", 8.66, 51.0]
["2026-09-29T19:59:24.991733+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991735+00:00", "trade", 8.66, 400.0]
["2026-09-29T19:59:24.991736+00:00", "trade", 8.66, 72.0]
["2026-09-29T19:59:24.991738+00:00", "trade", 8.66, 18.0]
["2026-09-29T19:59:24.991741+00:00", "trade", 8.66, 24.0]
["2026-09-29T19:59:24.991741+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991742+00:00", "trade", 8.66, 500.0]
["2026-09-29T19:59:24.991743+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:24.991745+00:00", "trade", 8.66, 152.0]
["2026-09-29T19:59:24.991747+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991754+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991760+00:00", "trade", 8.66, 400.0]
["2026-09-29T19:59:24.991761+00:00", "trade", 8.66, 66.0]
["2026-09-29T19:59:24.991761+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991762+00:00", "trade", 8.66, 32.0]
["2026-09-29T19:59:24.991768+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991774+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991781+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:59:24.991788+00:00", "quote", 8.66, 8.67]
["2026-09-29T19:59:24.991795+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:59:24.991802+00:00", "quote", 8.65, 8.67]
["2026-09-29T19:59:24.991809+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991815+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991822+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991829+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991835+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991843+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991849+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991858+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991866+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991873+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991880+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991887+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991894+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991901+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991907+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991914+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.991921+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.992137+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.992284+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.992315+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.992323+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.992592+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.992892+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:59:24.993001+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.993028+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.993034+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.996763+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:24.996770+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.166350+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.166928+00:00", "trade", 8.655, 25.0]
["2026-09-29T19:59:25.166932+00:00", "trade", 8.655, 25.0]
["2026-09-29T19:59:25.216090+00:00", "trade", 8.655, 38.0]
["2026-09-29T19:59:25.237756+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.237876+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.241758+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.442973+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.474417+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:25.701085+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:25.827030+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:26.018280+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:26.018302+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:26.033981+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:26.034488+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:26.517005+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:59:28.023523+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:28.023551+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:28.027585+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:59:28.027644+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:28.031960+00:00", "trade", 8.655, 400.0]
["2026-09-29T19:59:28.032745+00:00", "trade", 8.655, 149.0]
["2026-09-29T19:59:28.037674+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:29.027064+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:29.230240+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:29.230787+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:29.795280+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:59:30.422442+00:00", "trade", 8.6573, 156.0]
["2026-09-29T19:59:30.423409+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:30.423511+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:30.423792+00:00", "trade", 8.655, 66.0]
["2026-09-29T19:59:30.425065+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:59:30.425065+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:30.425135+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:30.425230+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:30.425510+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:30.437503+00:00", "trade", 8.6573, 1.0]
["2026-09-29T19:59:30.642992+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:30.643526+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:30.686704+00:00", "trade", 8.66, 6.0]
["2026-09-29T19:59:30.950405+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:59:31.158756+00:00", "trade", 8.6572, 2.0]
["2026-09-29T19:59:33.723565+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:59:33.724159+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:59:33.724735+00:00", "trade", 8.65, 25.0]
["2026-09-29T19:59:33.726156+00:00", "trade", 8.655, 150.0]
["2026-09-29T19:59:33.726182+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:59:33.732355+00:00", "trade", 8.655, 181.0]
["2026-09-29T19:59:33.733892+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:33.733893+00:00", "trade", 8.655, 12.0]
["2026-09-29T19:59:33.733894+00:00", "trade", 8.65, 88.0]
["2026-09-29T19:59:33.733915+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:33.733981+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:33.734555+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:33.995576+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:34.516615+00:00", "trade", 8.655, 120.0]
["2026-09-29T19:59:34.528188+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:59:34.528189+00:00", "trade", 8.65, 11.0]
["2026-09-29T19:59:34.528190+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:35.420501+00:00", "trade", 8.65, 3.0]
["2026-09-29T19:59:36.194724+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:37.655421+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:59:38.043544+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:39.587824+00:00", "trade", 8.655, 8.0]
["2026-09-29T19:59:39.890475+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:59:40.361218+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:40.361244+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:40.525360+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:40.537977+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:44.020218+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:44.360574+00:00", "trade", 8.65, 3.0]
["2026-09-29T19:59:44.794013+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:45.598486+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:45.910160+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:45.910649+00:00", "trade", 8.655, 37.0]
["2026-09-29T19:59:46.273543+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:59:46.611121+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:59:46.782600+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:59:46.782667+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:59:46.926876+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:46.931981+00:00", "trade", 8.66, 8.0]
["2026-09-29T19:59:46.971019+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:47.108056+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:47.108084+00:00", "trade", 8.66, 46.0]
["2026-09-29T19:59:48.007030+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.076653+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:59:48.270504+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.270531+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.506073+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:48.665612+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.665653+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.666036+00:00", "trade", 8.65, 89.0]
["2026-09-29T19:59:48.666036+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.666038+00:00", "trade", 8.65, 14.0]
["2026-09-29T19:59:48.666043+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.666064+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.666248+00:00", "trade", 8.66, 24.0]
["2026-09-29T19:59:48.666889+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.831754+00:00", "trade", 8.655, 2.0]
["2026-09-29T19:59:48.888750+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.889623+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:48.896240+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:59:49.898028+00:00", "trade", 8.65, 33.0]
["2026-09-29T19:59:50.009673+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:59:50.071181+00:00", "trade", 8.655, 50.0]
["2026-09-29T19:59:50.305570+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:50.429395+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:50.435052+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:50.435082+00:00", "trade", 8.66, 34.0]
["2026-09-29T19:59:50.474907+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:50.476014+00:00", "trade", 8.65, 20.0]
["2026-09-29T19:59:50.476168+00:00", "trade", 8.65, 7.0]
["2026-09-29T19:59:50.476168+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:50.476197+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:51.133130+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:52.123345+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:52.588445+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:52.597314+00:00", "trade", 8.65, 4.0]
["2026-09-29T19:59:52.597314+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:52.747222+00:00", "trade", 8.65, 13.0]
["2026-09-29T19:59:52.747223+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:52.778554+00:00", "trade", 8.65, 80.0]
["2026-09-29T19:59:52.778554+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.008039+00:00", "trade", 8.65, 2.0]
["2026-09-29T19:59:53.264607+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.347120+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.355473+00:00", "trade", 8.65, 6.0]
["2026-09-29T19:59:53.355473+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357546+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:59:53.357546+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357547+00:00", "trade", 8.66, 300.0]
["2026-09-29T19:59:53.357549+00:00", "trade", 8.66, 609.0]
["2026-09-29T19:59:53.357551+00:00", "trade", 8.66, 206.0]
["2026-09-29T19:59:53.357554+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:53.357554+00:00", "trade", 8.66, 32.0]
["2026-09-29T19:59:53.357554+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357557+00:00", "trade", 8.66, 358.0]
["2026-09-29T19:59:53.357558+00:00", "trade", 8.66, 328.0]
["2026-09-29T19:59:53.357561+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357563+00:00", "trade", 8.66, 476.0]
["2026-09-29T19:59:53.357563+00:00", "trade", 8.66, 126.0]
["2026-09-29T19:59:53.357563+00:00", "trade", 8.66, 3.0]
["2026-09-29T19:59:53.357565+00:00", "trade", 8.66, 7.0]
["2026-09-29T19:59:53.357568+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357570+00:00", "trade", 8.66, 333.0]
["2026-09-29T19:59:53.357573+00:00", "trade", 8.66, 63.0]
["2026-09-29T19:59:53.357573+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:59:53.357573+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:59:53.357574+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357577+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:59:53.357580+00:00", "trade", 8.66, 226.0]
["2026-09-29T19:59:53.357581+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357587+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357594+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357602+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357608+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357615+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357621+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357628+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357634+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357643+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357650+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357656+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357663+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357669+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357676+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.357683+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.358240+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.358265+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.358948+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:53.359121+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:53.359201+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:53.361441+00:00", "trade", 8.651, 100.0]
["2026-09-29T19:59:53.361528+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.361553+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.376975+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.377012+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.383506+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.384939+00:00", "trade", 8.65, 90.0]
["2026-09-29T19:59:53.384939+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.384941+00:00", "trade", 8.65, 10.0]
["2026-09-29T19:59:53.384946+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.384979+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.392769+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.399030+00:00", "trade", 8.655, 200.0]
["2026-09-29T19:59:53.399030+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.399031+00:00", "trade", 8.66, 13.0]
["2026-09-29T19:59:53.399060+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.399074+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.399095+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:53.401561+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.401562+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:53.401599+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:59:53.402030+00:00", "trade", 8.65, 90.0]
["2026-09-29T19:59:53.402031+00:00", "trade", 8.65, 1.0]
["2026-09-29T19:59:53.402031+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:59:53.402051+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402058+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402064+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402085+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402086+00:00", "trade", 8.65, 266.0]
["2026-09-29T19:59:53.402086+00:00", "trade", 8.65, 34.0]
["2026-09-29T19:59:53.402092+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402100+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402118+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402125+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402132+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402174+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402210+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.402625+00:00", "trade", 8.65, 40.0]
["2026-09-29T19:59:53.403136+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.403212+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.403234+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.407130+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.407137+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.419358+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.419383+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.444595+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:53.448231+00:00", "trade", 8.65, 176.0]
["2026-09-29T19:59:53.448231+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448232+00:00", "trade", 8.65, 620.0]
["2026-09-29T19:59:53.448233+00:00", "trade", 8.65, 64.0]
["2026-09-29T19:59:53.448238+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448252+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448259+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448265+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448272+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448279+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448285+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448292+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448303+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:53.448315+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448618+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:53.448619+00:00", "quote", 8.64, 8.65]
["2026-09-29T19:59:53.448620+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:53.448627+00:00", "quote", 8.64, 8.66]
["2026-09-29T19:59:53.448695+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448702+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448708+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448715+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448722+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448729+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448736+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448743+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448879+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.448903+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.449019+00:00", "trade", 8.65, 100.0]
["2026-09-29T19:59:53.453378+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.453385+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.453761+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.485515+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.485542+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.498575+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.637806+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.642794+00:00", "trade", 8.655, 1.0]
["2026-09-29T19:59:53.642824+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:53.698302+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.058499+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.058526+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.059292+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.068213+00:00", "trade", 8.655, 26.0]
["2026-09-29T19:59:54.075443+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.287511+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.287544+00:00", "trade", 8.66, 15.0]
["2026-09-29T19:59:54.287547+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.287573+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.411478+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.411508+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.529979+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:54.570382+00:00", "trade", 8.655, 100.0]
["2026-09-29T19:59:54.720858+00:00", "trade", 8.66, 5.0]
["2026-09-29T19:59:54.776083+00:00", "trade", 8.655, 16.0]
["2026-09-29T19:59:55.026906+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.026940+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.026981+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.060673+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.085263+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.088273+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.091330+00:00", "trade", 8.66, 53.0]
["2026-09-29T19:59:55.268406+00:00", "trade", 8.655, 45.0]
["2026-09-29T19:59:55.302404+00:00", "trade", 8.66, 3.0]
["2026-09-29T19:59:55.375565+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.375603+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:55.408760+00:00", "trade", 8.66, 131.0]
["2026-09-29T19:59:55.412752+00:00", "trade", 8.66, 4.0]
["2026-09-29T19:59:55.729083+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:56.001816+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:56.001842+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:56.125801+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:57.150469+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:57.150500+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:57.150507+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:57.645549+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:57.645578+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:57.693515+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:57.740187+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:57.979923+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.017698+00:00", "trade", 8.66, 1.0]
["2026-09-29T19:59:58.030335+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.320907+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.320910+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:58.321962+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.356186+00:00", "trade", 8.66, 3.0]
["2026-09-29T19:59:58.448022+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.520854+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.619117+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.619124+00:00", "trade", 8.66, 100.0]
["2026-09-29T19:59:58.669386+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:58.707557+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.718357+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.773097+00:00", "trade", 8.66, 9.0]
["2026-09-29T19:59:58.773138+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.872608+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:58.872609+00:00", "trade", 8.66, 43.0]
["2026-09-29T19:59:58.876931+00:00", "trade", 8.66, 2.0]
["2026-09-29T19:59:59.050644+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:59.811442+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:59.826246+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:59.906584+00:00", "quote", 8.65, 8.66]
["2026-09-29T19:59:59.936870+00:00", "quote", 8.65, 8.66]