["2026-09-29T13:30:00.475097+00:00", "trade", 6.33, 278.0]
["2026-09-29T13:30:00.475108+00:00", "trade", 6.33, 278.0]
["2026-09-29T13:30:00.475216+00:00", "quote", 5.95, 8.0]
["2026-09-29T13:30:00.564645+00:00", "quote", 5.96, 8.0]
["2026-09-29T13:30:07.997008+00:00", "quote", 5.96, 8.0]
["2026-09-29T13:30:07.997126+00:00", "quote", 5.96, 8.03]
["2026-09-29T13:30:07.997756+00:00", "quote", 5.96, 8.0]
["2026-09-29T13:30:07.997990+00:00", "quote", 6.0, 8.0]
["2026-09-29T13:30:12.818360+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:30:12.818367+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:30:12.818420+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:30:12.818742+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:12.818743+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:12.818839+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:12.818899+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:12.818957+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:12.819032+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:12.819107+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:12.819177+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:12.819250+00:00", "trade", 6.09, 10.0]
["2026-09-29T13:30:12.819463+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:30:13.521981+00:00", "trade", 6.09, 15.0]
["2026-09-29T13:30:13.521998+00:00", "trade", 6.09, 145.0]
["2026-09-29T13:30:13.522005+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:30:13.522171+00:00", "trade", 6.09, 24.0]
["2026-09-29T13:30:13.522188+00:00", "trade", 6.09, 6.0]
["2026-09-29T13:30:13.522222+00:00", "trade", 6.09, 15.0]
["2026-09-29T13:30:13.522223+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:30:13.522251+00:00", "trade", 6.09, 6.0]
["2026-09-29T13:30:13.522267+00:00", "trade", 6.09, 3.0]
["2026-09-29T13:30:13.529831+00:00", "trade", 6.09, 6.0]
["2026-09-29T13:30:13.530196+00:00", "trade", 6.09, 20.0]
["2026-09-29T13:30:13.540832+00:00", "quote", 6.0, 6.08]
["2026-09-29T13:30:13.542222+00:00", "quote", 6.0, 6.08]
["2026-09-29T13:30:13.542223+00:00", "trade", 6.08, 60.0]
["2026-09-29T13:30:13.542261+00:00", "trade", 6.08, 240.0]
["2026-09-29T13:30:13.542261+00:00", "quote", 6.0, 6.09]
["2026-09-29T13:30:13.640379+00:00", "trade", 6.0005, 20.0]
["2026-09-29T13:30:14.728248+00:00", "quote", 6.0, 6.08]
["2026-09-29T13:30:22.523800+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:30:22.538812+00:00", "trade", 6.04, 258.0]
["2026-09-29T13:30:32.920304+00:00", "trade", 6.01, 7.0]
["2026-09-29T13:30:37.672534+00:00", "trade", 6.06, 200.0]
["2026-09-29T13:30:37.673160+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:30:37.680297+00:00", "trade", 6.0068, 1700.0]
["2026-09-29T13:30:37.682614+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:30:37.682806+00:00", "trade", 6.06, 18.0]
["2026-09-29T13:30:37.718234+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:30:37.719617+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:30:37.725293+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:30:37.731884+00:00", "trade", 6.06, 99.0]
["2026-09-29T13:30:39.801766+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:30:39.801776+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:30:39.801793+00:00", "trade", 6.0, 5.0]
["2026-09-29T13:30:39.801795+00:00", "quote", 5.96, 6.08]
["2026-09-29T13:30:39.801802+00:00", "trade", 6.0, 30.0]
["2026-09-29T13:30:39.801877+00:00", "quote", 5.95, 6.08]
["2026-09-29T13:30:39.806815+00:00", "quote", 5.95, 6.08]
["2026-09-29T13:30:40.474700+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:30:40.474700+00:00", "quote", 5.91, 6.08]
["2026-09-29T13:30:40.474756+00:00", "trade", 5.96, 4.0]
["2026-09-29T13:30:40.474766+00:00", "trade", 5.95, 10.0]
["2026-09-29T13:30:40.475000+00:00", "quote", 5.9, 6.08]
["2026-09-29T13:30:40.479893+00:00", "quote", 5.9, 6.08]
["2026-09-29T13:30:54.306823+00:00", "trade", 6.08, 34.0]
["2026-09-29T13:30:58.796093+00:00", "quote", 5.9, 5.95]
["2026-09-29T13:30:58.796701+00:00", "trade", 5.95, 9.0]
["2026-09-29T13:30:59.004759+00:00", "trade", 5.9007, 10.0]
["2026-09-29T13:31:00.287847+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:31:00.287847+00:00", "quote", 5.86, 5.95]
["2026-09-29T13:31:00.288153+00:00", "quote", 5.85, 5.95]
["2026-09-29T13:31:00.292935+00:00", "quote", 5.85, 5.95]
["2026-09-29T13:31:08.423444+00:00", "trade", 5.9, 65.0]
["2026-09-29T13:31:24.593182+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:31:24.593285+00:00", "trade", 5.87, 4.0]
["2026-09-29T13:31:24.593296+00:00", "quote", 5.81, 5.95]
["2026-09-29T13:31:24.593297+00:00", "trade", 5.85, 45.0]
["2026-09-29T13:31:24.593597+00:00", "quote", 5.77, 5.95]
["2026-09-29T13:31:24.593612+00:00", "quote", 5.75, 5.95]
["2026-09-29T13:31:24.593818+00:00", "trade", 5.85, 55.0]
["2026-09-29T13:31:24.593818+00:00", "quote", 5.75, 5.95]
["2026-09-29T13:31:24.593841+00:00", "quote", 5.75, 5.95]
["2026-09-29T13:31:24.598842+00:00", "quote", 5.75, 5.95]
["2026-09-29T13:31:31.171986+00:00", "quote", 5.75, 5.94]
["2026-09-29T13:31:31.458266+00:00", "trade", 5.7509, 252.0]
["2026-09-29T13:31:31.458321+00:00", "trade", 5.75, 24.0]
["2026-09-29T13:31:31.458322+00:00", "quote", 5.71, 5.94]
["2026-09-29T13:31:31.458626+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:31:32.450446+00:00", "trade", 5.75, 9.0]
["2026-09-29T13:31:32.450446+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:31:33.096958+00:00", "trade", 5.75, 50.0]
["2026-09-29T13:31:33.096958+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:31:34.944847+00:00", "trade", 5.75, 17.0]
["2026-09-29T13:31:34.944848+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:31:34.944877+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:31:34.944954+00:00", "trade", 5.7, 33.0]
["2026-09-29T13:31:34.944954+00:00", "quote", 5.66, 5.94]
["2026-09-29T13:31:34.945252+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:31:34.950320+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:31:35.488863+00:00", "trade", 5.7, 50.0]
["2026-09-29T13:31:35.488865+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:31:57.905887+00:00", "trade", 5.795, 200.0]
["2026-09-29T13:31:59.058620+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:31:59.059065+00:00", "trade", 5.75, 1.0]
["2026-09-29T13:32:06.485541+00:00", "trade", 5.7, 17.0]
["2026-09-29T13:32:06.485566+00:00", "quote", 5.7, 5.93]
["2026-09-29T13:32:06.485573+00:00", "quote", 5.7, 5.9]
["2026-09-29T13:32:06.485790+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:32:06.485790+00:00", "quote", 5.66, 5.9]
["2026-09-29T13:32:06.485863+00:00", "quote", 5.65, 5.9]
["2026-09-29T13:32:06.490566+00:00", "quote", 5.65, 5.9]
["2026-09-29T13:32:06.491099+00:00", "quote", 5.65, 5.93]
["2026-09-29T13:32:06.491421+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:32:25.423200+00:00", "trade", 5.795, 1.0]
["2026-09-29T13:32:49.919794+00:00", "quote", 5.68, 5.94]
["2026-09-29T13:33:03.557144+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:33:03.560992+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:33:07.841135+00:00", "trade", 5.82, 83.0]
["2026-09-29T13:33:13.280631+00:00", "trade", 5.71, 100.0]
["2026-09-29T13:33:21.665762+00:00", "quote", 5.7, 5.92]
["2026-09-29T13:33:21.665778+00:00", "quote", 5.7, 5.91]
["2026-09-29T13:33:21.665790+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:33:21.665790+00:00", "quote", 5.66, 5.91]
["2026-09-29T13:33:21.665808+00:00", "quote", 5.66, 5.92]
["2026-09-29T13:33:21.665866+00:00", "quote", 5.65, 5.92]
["2026-09-29T13:33:21.670838+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:33:21.676231+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:33:39.608682+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:33:52.147224+00:00", "trade", 5.7293, 20.0]
["2026-09-29T13:33:56.704813+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:34:01.697174+00:00", "trade", 5.71, 100.0]
["2026-09-29T13:34:01.697356+00:00", "trade", 5.71, 30.0]
["2026-09-29T13:34:11.794338+00:00", "quote", 5.7, 5.92]
["2026-09-29T13:34:11.794348+00:00", "quote", 5.7, 5.91]
["2026-09-29T13:34:11.794363+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:34:11.794363+00:00", "quote", 5.66, 5.91]
["2026-09-29T13:34:11.794374+00:00", "quote", 5.66, 5.92]
["2026-09-29T13:34:11.794443+00:00", "quote", 5.65, 5.92]
["2026-09-29T13:34:11.799335+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:34:11.804509+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:34:24.014942+00:00", "trade", 5.9088, 60.0]
["2026-09-29T13:34:30.202121+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:34:37.061999+00:00", "trade", 5.82, 35.0]
["2026-09-29T13:34:42.700379+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:34:42.700380+00:00", "quote", 5.66, 5.94]
["2026-09-29T13:34:42.700409+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:34:42.700444+00:00", "quote", 5.65, 5.9]
["2026-09-29T13:34:42.705967+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:35:00.655219+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.656148+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.656538+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.657676+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:35:00.658687+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.661643+00:00", "trade", 5.795, 1.0]
["2026-09-29T13:35:00.663769+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.664245+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.664669+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.665088+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.666005+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.666396+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.666927+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.667319+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.667729+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.668359+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.668766+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.669215+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.669682+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.670081+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.670491+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.670883+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.671280+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.672086+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.673202+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.673593+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.674552+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.675030+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.675057+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.675627+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.676720+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.676748+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.677117+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.677693+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.678170+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.678586+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.678617+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.679130+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.679560+00:00", "trade", 5.94, 1.0]
["2026-09-29T13:35:00.684247+00:00", "trade", 5.795, 14.0]
["2026-09-29T13:35:00.686501+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.686904+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.688019+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.688620+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.689011+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.689424+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.689815+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.690207+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.690600+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.690994+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.691386+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.691775+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.692163+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.692553+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.692983+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.693345+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.693732+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.694121+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.695089+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.695514+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.695538+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.695898+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.696431+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.696874+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.697262+00:00", "trade", 5.94, 1.0]
["2026-09-29T13:35:00.698698+00:00", "trade", 5.681, 9.0]
["2026-09-29T13:35:00.702984+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.703017+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.703054+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.706006+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.719022+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.735145+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.737696+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.748096+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.749993+00:00", "trade", 5.6817, 1.0]
["2026-09-29T13:35:00.752507+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.753284+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.753685+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.754857+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.755280+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.756291+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.756316+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.756702+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.757423+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.757819+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.757874+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.758349+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.759127+00:00", "trade", 5.6817, 5.0]
["2026-09-29T13:35:00.761301+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.761694+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.762138+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.762636+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.763043+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.763446+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.763471+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.763880+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.764291+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.764676+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.765063+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.765474+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.765502+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.766528+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.766916+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.767308+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.767335+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.767722+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.768118+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.768510+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.768910+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.769399+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.769803+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.770717+00:00", "trade", 5.6816, 6.0]
["2026-09-29T13:35:00.771356+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.771393+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.773058+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.773806+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.774245+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.774886+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.775272+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.775818+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.776218+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.776607+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.777089+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.777863+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.778253+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.778654+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.779067+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.781073+00:00", "trade", 5.6816, 6.0]
["2026-09-29T13:35:00.794129+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:00.794164+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:35:03.427643+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:35:03.429642+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:35:32.903036+00:00", "trade", 5.7486, 30.0]
["2026-09-29T13:35:42.001955+00:00", "quote", 5.7, 5.92]
["2026-09-29T13:35:42.001969+00:00", "quote", 5.7, 5.91]
["2026-09-29T13:35:42.001982+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:35:42.001983+00:00", "quote", 5.66, 5.91]
["2026-09-29T13:35:42.001993+00:00", "quote", 5.66, 5.92]
["2026-09-29T13:35:42.002063+00:00", "quote", 5.65, 5.92]
["2026-09-29T13:35:42.003982+00:00", "quote", 5.65, 5.92]
["2026-09-29T13:35:42.007014+00:00", "quote", 5.65, 5.92]
["2026-09-29T13:35:42.007041+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:35:42.012151+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:35:42.054204+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:35:52.298860+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:35:52.300860+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:37:05.490660+00:00", "quote", 5.7, 5.92]
["2026-09-29T13:37:05.490671+00:00", "quote", 5.7, 5.91]
["2026-09-29T13:37:05.490686+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:37:05.490687+00:00", "quote", 5.66, 5.91]
["2026-09-29T13:37:05.490698+00:00", "quote", 5.66, 5.92]
["2026-09-29T13:37:05.490771+00:00", "quote", 5.65, 5.92]
["2026-09-29T13:37:05.490903+00:00", "trade", 5.71, 100.0]
["2026-09-29T13:37:05.490904+00:00", "trade", 5.7, 68.0]
["2026-09-29T13:37:05.490982+00:00", "quote", 5.65, 5.84]
["2026-09-29T13:37:05.495994+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:37:05.496192+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:37:05.497710+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:37:05.501160+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:37:05.542136+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:37:06.030879+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:37:11.590335+00:00", "trade", 5.795, 300.0]
["2026-09-29T13:37:16.900489+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:37:42.413829+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:37:42.413894+00:00", "trade", 5.8, 717.0]
["2026-09-29T13:37:42.413896+00:00", "quote", 5.8, 5.94]
["2026-09-29T13:37:42.413901+00:00", "trade", 5.8, 69.0]
["2026-09-29T13:37:42.413947+00:00", "trade", 5.8, 214.0]
["2026-09-29T13:37:42.413948+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:37:47.191527+00:00", "trade", 5.82, 500.0]
["2026-09-29T13:38:04.459026+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:38:05.971955+00:00", "trade", 5.71, 200.0]
["2026-09-29T13:38:05.972179+00:00", "trade", 5.715, 200.0]
["2026-09-29T13:38:05.972681+00:00", "trade", 5.705, 200.0]
["2026-09-29T13:38:05.985175+00:00", "trade", 5.715, 100.0]
["2026-09-29T13:38:08.595746+00:00", "quote", 5.66, 5.94]
["2026-09-29T13:38:08.595812+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:38:08.596126+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:38:11.491292+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:38:15.034279+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:38:18.606125+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:38:19.029090+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:38:19.029279+00:00", "trade", 5.71, 6.0]
["2026-09-29T13:38:26.870992+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:38:30.322670+00:00", "trade", 5.8, 150.0]
["2026-09-29T13:38:31.880156+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:38:36.652006+00:00", "quote", 5.7, 5.84]
["2026-09-29T13:38:37.270546+00:00", "quote", 5.7, 5.83]
["2026-09-29T13:38:37.271752+00:00", "trade", 5.77, 1.0]
["2026-09-29T13:38:42.536849+00:00", "trade", 5.765, 1.0]
["2026-09-29T13:38:46.418903+00:00", "trade", 5.7, 200.0]
["2026-09-29T13:38:46.418906+00:00", "quote", 5.66, 5.83]
["2026-09-29T13:38:46.418971+00:00", "quote", 5.65, 5.83]
["2026-09-29T13:38:46.420916+00:00", "quote", 5.65, 5.83]
["2026-09-29T13:38:46.471556+00:00", "quote", 5.65, 5.83]
["2026-09-29T13:38:47.517676+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:38:50.392773+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:38:54.827446+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:00.003280+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:05.094457+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:11.935109+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:39:16.843752+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:39:20.265496+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:24.417335+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:39:26.757204+00:00", "quote", 5.62, 5.83]
["2026-09-29T13:39:26.760297+00:00", "quote", 5.65, 5.83]
["2026-09-29T13:39:29.463725+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:34.393878+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:38.269666+00:00", "trade", 5.71, 5.0]
["2026-09-29T13:39:38.269864+00:00", "trade", 5.71, 45.0]
["2026-09-29T13:39:39.424499+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:44.513774+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:39:47.642947+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:39:53.120062+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:39:55.934143+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:39:58.790511+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:40:01.904047+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:40:02.992833+00:00", "trade", 5.6859, 1.0]
["2026-09-29T13:40:04.946522+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:40:07.867670+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:40:15.192948+00:00", "trade", 5.74, 20.0]
["2026-09-29T13:40:21.093395+00:00", "quote", 5.65, 5.7]
["2026-09-29T13:40:21.093416+00:00", "quote", 5.65, 5.7]
["2026-09-29T13:40:21.093418+00:00", "trade", 5.7, 138.0]
["2026-09-29T13:40:21.093423+00:00", "trade", 5.7, 62.0]
["2026-09-29T13:40:21.093534+00:00", "trade", 5.7, 330.0]
["2026-09-29T13:40:21.093534+00:00", "quote", 5.65, 5.83]
["2026-09-29T13:40:21.093535+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:40:21.093537+00:00", "trade", 5.7, 12.0]
["2026-09-29T13:40:21.094119+00:00", "trade", 5.71, 44.0]
["2026-09-29T13:40:23.420235+00:00", "quote", 5.65, 5.81]
["2026-09-29T13:40:25.167213+00:00", "quote", 5.65, 5.8]
["2026-09-29T13:40:25.171330+00:00", "quote", 5.65, 5.8]
["2026-09-29T13:40:34.781701+00:00", "quote", 5.65, 5.8]
["2026-09-29T13:40:34.781854+00:00", "trade", 5.7, 6.0]
["2026-09-29T13:40:34.885566+00:00", "quote", 5.65, 5.8]
["2026-09-29T13:40:47.565119+00:00", "quote", 5.65, 5.8]
["2026-09-29T13:41:21.309317+00:00", "trade", 5.7251, 30.0]
["2026-09-29T13:41:33.433530+00:00", "trade", 5.7, 9.0]
["2026-09-29T13:41:33.433571+00:00", "trade", 5.7, 9.0]
["2026-09-29T13:41:33.433576+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:41:33.433734+00:00", "trade", 5.725, 9.0]
["2026-09-29T13:41:33.433764+00:00", "trade", 5.725, 6.0]
["2026-09-29T13:41:33.433788+00:00", "trade", 5.725, 12.0]
["2026-09-29T13:41:33.433811+00:00", "trade", 5.725, 6.0]
["2026-09-29T13:41:33.433832+00:00", "trade", 5.725, 9.0]
["2026-09-29T13:41:33.433836+00:00", "trade", 5.725, 6.0]
["2026-09-29T13:41:33.433865+00:00", "trade", 5.725, 6.0]
["2026-09-29T13:41:33.433867+00:00", "trade", 5.725, 9.0]
["2026-09-29T13:41:33.433901+00:00", "trade", 5.725, 12.0]
["2026-09-29T13:41:33.433911+00:00", "trade", 5.725, 6.0]
["2026-09-29T13:41:33.433921+00:00", "trade", 5.725, 9.0]
["2026-09-29T13:41:33.433940+00:00", "trade", 5.725, 9.0]
["2026-09-29T13:41:33.433980+00:00", "trade", 5.725, 1.0]
["2026-09-29T13:41:33.433990+00:00", "trade", 5.73, 6.0]
["2026-09-29T13:41:33.433994+00:00", "trade", 5.73, 6.0]
["2026-09-29T13:41:42.663335+00:00", "quote", 5.7, 5.8]
["2026-09-29T13:41:42.785287+00:00", "trade", 5.75, 1.0]
["2026-09-29T13:41:42.789351+00:00", "trade", 5.75, 9.0]
["2026-09-29T13:41:43.400572+00:00", "trade", 5.71, 200.0]
["2026-09-29T13:41:50.626896+00:00", "trade", 5.75, 1.0]
["2026-09-29T13:42:02.083607+00:00", "trade", 5.7014, 1.0]
["2026-09-29T13:42:07.070288+00:00", "quote", 5.7, 5.8]
["2026-09-29T13:42:07.070307+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:42:07.070308+00:00", "quote", 5.67, 5.8]
["2026-09-29T13:42:07.070315+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:42:07.070317+00:00", "quote", 5.67, 5.8]
["2026-09-29T13:42:07.070390+00:00", "quote", 5.65, 5.8]
["2026-09-29T13:42:09.003139+00:00", "trade", 5.725, 6.0]
["2026-09-29T13:42:11.495744+00:00", "trade", 5.65, 149.0]
["2026-09-29T13:42:11.495745+00:00", "quote", 5.63, 5.8]
["2026-09-29T13:42:11.495932+00:00", "quote", 5.63, 5.79]
["2026-09-29T13:42:11.495946+00:00", "trade", 5.65, 51.0]
["2026-09-29T13:42:11.495957+00:00", "quote", 5.63, 5.8]
["2026-09-29T13:42:11.495963+00:00", "quote", 5.63, 5.8]
["2026-09-29T13:42:11.495971+00:00", "quote", 5.63, 5.8]
["2026-09-29T13:42:11.497068+00:00", "quote", 5.63, 5.8]
["2026-09-29T13:42:11.501350+00:00", "quote", 5.63, 5.8]
["2026-09-29T13:42:13.894147+00:00", "trade", 5.6488, 1.0]
["2026-09-29T13:42:26.333374+00:00", "trade", 5.63, 1.0]
["2026-09-29T13:42:30.779117+00:00", "trade", 5.63, 34.0]
["2026-09-29T13:43:01.080866+00:00", "trade", 5.6419, 20.0]
["2026-09-29T13:43:38.607507+00:00", "trade", 5.6301, 5.0]
["2026-09-29T13:43:50.264530+00:00", "trade", 5.65, 39.0]
["2026-09-29T13:43:50.506879+00:00", "quote", 5.63, 5.64]
["2026-09-29T13:43:52.821872+00:00", "trade", 5.64, 23.0]
["2026-09-29T13:43:52.822103+00:00", "quote", 5.63, 5.64]
["2026-09-29T13:43:52.822104+00:00", "trade", 5.64, 114.0]
["2026-09-29T13:43:52.822122+00:00", "trade", 5.64, 1136.0]
["2026-09-29T13:43:52.822122+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:43:52.822423+00:00", "quote", 5.63, 5.74]
["2026-09-29T13:43:52.822660+00:00", "trade", 5.65, 40.0]
["2026-09-29T13:43:52.822763+00:00", "trade", 5.65, 2.0]
["2026-09-29T13:43:52.823111+00:00", "quote", 5.63, 5.81]
["2026-09-29T13:43:52.823139+00:00", "quote", 5.63, 5.78]
["2026-09-29T13:43:52.823268+00:00", "quote", 5.63, 5.81]
["2026-09-29T13:43:52.827147+00:00", "quote", 5.63, 5.81]
["2026-09-29T13:43:52.838867+00:00", "trade", 5.63, 2500.0]
["2026-09-29T13:44:45.135008+00:00", "trade", 5.6659, 1.0]
["2026-09-29T13:44:45.988509+00:00", "trade", 5.72, 100.0]
["2026-09-29T13:44:51.278278+00:00", "quote", 5.63, 5.81]
["2026-09-29T13:44:51.284298+00:00", "trade", 5.7, 26.0]
["2026-09-29T13:44:51.324350+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:44:51.324352+00:00", "trade", 5.7, 9.0]
["2026-09-29T13:44:51.324352+00:00", "trade", 5.7, 6.0]
["2026-09-29T13:44:51.346842+00:00", "quote", 5.63, 5.82]
["2026-09-29T13:44:51.425972+00:00", "quote", 5.63, 5.83]
["2026-09-29T13:44:51.527559+00:00", "quote", 5.63, 5.91]
["2026-09-29T13:44:51.528573+00:00", "quote", 5.63, 5.95]
["2026-09-29T13:44:51.529596+00:00", "quote", 5.63, 5.9]
["2026-09-29T13:45:04.519813+00:00", "quote", 5.63, 5.89]
["2026-09-29T13:45:17.699338+00:00", "quote", 5.63, 5.9]
["2026-09-29T13:45:17.703899+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:45:17.704274+00:00", "trade", 5.9, 31.0]
["2026-09-29T13:45:17.704276+00:00", "quote", 5.63, 5.94]
["2026-09-29T13:45:17.704570+00:00", "quote", 5.63, 5.94]
["2026-09-29T13:45:17.705939+00:00", "quote", 5.68, 5.94]
["2026-09-29T13:45:17.709391+00:00", "quote", 5.63, 5.94]
["2026-09-29T13:45:32.659929+00:00", "quote", 5.63, 5.95]
["2026-09-29T13:45:32.856362+00:00", "trade", 5.79, 3.0]
["2026-09-29T13:45:32.856392+00:00", "trade", 5.79, 27.0]
["2026-09-29T13:45:37.061085+00:00", "quote", 5.64, 5.95]
["2026-09-29T13:45:46.423312+00:00", "quote", 5.65, 5.95]
["2026-09-29T13:45:55.633376+00:00", "quote", 5.65, 5.95]
["2026-09-29T13:46:16.185315+00:00", "trade", 5.7668, 30.0]
["2026-09-29T13:46:21.260019+00:00", "trade", 5.6673, 500.0]
["2026-09-29T13:46:59.444479+00:00", "trade", 5.8, 1.0]
["2026-09-29T13:47:29.421105+00:00", "quote", 5.65, 5.94]
["2026-09-29T13:47:52.546456+00:00", "trade", 5.6817, 1.0]
["2026-09-29T13:48:35.712372+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:48:40.177714+00:00", "trade", 5.795, 1.0]
["2026-09-29T13:48:43.372815+00:00", "trade", 5.795, 1.0]
["2026-09-29T13:48:46.315856+00:00", "trade", 5.66, 1.0]
["2026-09-29T13:48:51.554755+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:48:54.597203+00:00", "trade", 5.67, 3.0]
["2026-09-29T13:48:54.670170+00:00", "trade", 5.8156, 20.0]
["2026-09-29T13:48:59.157558+00:00", "trade", 5.9084, 17.0]
["2026-09-29T13:49:00.624495+00:00", "trade", 5.795, 15.0]
["2026-09-29T13:49:24.175186+00:00", "trade", 5.65, 300.0]
["2026-09-29T13:49:50.783183+00:00", "trade", 5.795, 1000.0]
["2026-09-29T13:49:58.511880+00:00", "trade", 5.795, 1.0]
["2026-09-29T13:50:08.876687+00:00", "trade", 5.795, 2.0]
["2026-09-29T13:50:08.880274+00:00", "trade", 5.795, 12.0]
["2026-09-29T13:50:08.908373+00:00", "trade", 5.795, 86.0]
["2026-09-29T13:50:21.997829+00:00", "trade", 5.795, 1.0]
["2026-09-29T13:50:22.452392+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:50:22.894759+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:50:27.914540+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:50:27.914576+00:00", "trade", 5.65, 24.0]
["2026-09-29T13:50:45.415890+00:00", "trade", 5.6501, 1.0]
["2026-09-29T13:51:11.876289+00:00", "trade", 5.6808, 50.0]
["2026-09-29T13:51:14.779406+00:00", "quote", 5.7, 5.94]
["2026-09-29T13:51:34.584205+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:51:46.211625+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:51:46.211661+00:00", "trade", 5.94, 8.0]
["2026-09-29T13:52:20.063635+00:00", "trade", 5.79, 1.0]
["2026-09-29T13:53:06.523862+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:53:20.157612+00:00", "trade", 5.82, 100.0]
["2026-09-29T13:53:20.159194+00:00", "trade", 5.82, 100.0]
["2026-09-29T13:53:20.159870+00:00", "trade", 5.8, 100.0]
["2026-09-29T13:53:20.160284+00:00", "trade", 5.79, 20.0]
["2026-09-29T13:53:20.160979+00:00", "trade", 5.7, 801.0]
["2026-09-29T13:53:20.160994+00:00", "trade", 5.7, 10.0]
["2026-09-29T13:53:43.801697+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:54:33.628080+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:54:33.628327+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:55:06.249458+00:00", "trade", 5.8, 15.0]
["2026-09-29T13:55:19.742683+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:55:26.241610+00:00", "trade", 5.82, 1016.0]
["2026-09-29T13:55:32.957733+00:00", "trade", 5.7, 33.0]
["2026-09-29T13:55:35.869322+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:55:56.035149+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:56:00.783481+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:56:00.783536+00:00", "trade", 5.7, 36.0]
["2026-09-29T13:56:26.957714+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:56:53.640113+00:00", "trade", 5.82, 33.0]
["2026-09-29T13:57:45.141114+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:58:05.009766+00:00", "trade", 5.9138, 16.0]
["2026-09-29T13:58:05.010141+00:00", "trade", 5.9138, 1.0]
["2026-09-29T13:58:36.907717+00:00", "trade", 5.94, 1.0]
["2026-09-29T13:58:46.996585+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:47.367438+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:47.569121+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:47.823669+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:48.146596+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:48.416042+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:48.435998+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:50.172179+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:58:50.336858+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:50.491041+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:50.673081+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:50.848572+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:51.028740+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:51.200090+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:52.754156+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:52.923180+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:53.141339+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:58:53.288546+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:53.497042+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:58:53.649256+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:53.834038+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:58:55.464938+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:55.631043+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:58:55.809326+00:00", "trade", 5.7001, 1.0]
["2026-09-29T13:58:55.977894+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:56.145584+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:56.273331+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:58:56.459771+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:58.177767+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:58.337179+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:58.517500+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:58.692667+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:59.385605+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:58:59.590699+00:00", "trade", 5.82, 1.0]
["2026-09-29T13:58:59.765671+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:59:38.576795+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:00:47.431817+00:00", "trade", 5.9138, 1.0]
["2026-09-29T14:01:07.004157+00:00", "trade", 5.916, 1.0]
["2026-09-29T14:01:19.893817+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:01:20.722017+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:01:29.347474+00:00", "trade", 5.93, 6.0]
["2026-09-29T14:01:29.348890+00:00", "trade", 5.9388, 34.0]
["2026-09-29T14:01:29.398470+00:00", "trade", 5.93, 34.0]
["2026-09-29T14:02:30.803087+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:03:25.575649+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:04:51.178720+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:05:02.541649+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:05:12.643177+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:06:09.040667+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:06:09.323774+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:08:57.176994+00:00", "trade", 5.913, 8.0]
["2026-09-29T14:09:03.683323+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:04.269652+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:04.863533+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:05.402831+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:05.903705+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:06.631184+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:07.134940+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:07.621503+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:09:08.312468+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:08.945927+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:09.411033+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:09.930991+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:10.512096+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:11.122372+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:09:36.683212+00:00", "trade", 5.82, 9.0]
["2026-09-29T14:09:36.687293+00:00", "trade", 5.82, 8.0]
["2026-09-29T14:10:05.221803+00:00", "trade", 5.93, 2.0]
["2026-09-29T14:10:05.223862+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:10:05.224982+00:00", "trade", 5.9388, 11.0]
["2026-09-29T14:10:05.227248+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:10:05.354567+00:00", "trade", 5.93, 11.0]
["2026-09-29T14:10:05.356580+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:10:05.429571+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:10:06.313699+00:00", "trade", 5.82, 60.0]
["2026-09-29T14:10:30.751449+00:00", "trade", 5.7457, 9.0]
["2026-09-29T14:10:53.231998+00:00", "trade", 5.82, 15.0]
["2026-09-29T14:11:10.387352+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:11:10.387449+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:11:10.390333+00:00", "quote", 5.7, 5.8]
["2026-09-29T14:11:10.390612+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:11:10.390613+00:00", "trade", 5.8, 369.0]
["2026-09-29T14:11:10.392417+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:11:11.700581+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:11:20.169402+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:11:21.520028+00:00", "quote", 5.76, 5.94]
["2026-09-29T14:11:21.520109+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:11:28.944570+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:11:38.834857+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:11:52.879329+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:11:57.635795+00:00", "trade", 5.8509, 1016.0]
["2026-09-29T14:12:03.406120+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:12:04.753314+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:12:12.849258+00:00", "quote", 5.82, 5.94]
["2026-09-29T14:12:12.849489+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:12:12.849594+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:12:12.849896+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:12:12.849906+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:12:12.849979+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:12:12.850164+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:12:12.850219+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:12:12.864702+00:00", "trade", 5.88, 272.0]
["2026-09-29T14:12:15.273985+00:00", "quote", 5.78, 5.94]
["2026-09-29T14:12:15.274066+00:00", "quote", 5.72, 5.94]
["2026-09-29T14:12:15.274888+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:12:29.110895+00:00", "trade", 5.706, 10.0]
["2026-09-29T14:12:29.112473+00:00", "trade", 5.82, 10.0]
["2026-09-29T14:12:37.072862+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:13:00.560930+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:13:07.505116+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:13:42.893805+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:13:57.241052+00:00", "quote", 5.85, 5.94]
["2026-09-29T14:13:57.245550+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245632+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245689+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245746+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245801+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245858+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245872+00:00", "trade", 5.87, 2.0]
["2026-09-29T14:13:57.245888+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.245915+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.245949+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.245972+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.246028+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:13:57.246086+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:13:57.246271+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.246466+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246477+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246511+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246549+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246564+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246569+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.246610+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246631+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246672+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246697+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246729+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246754+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246788+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246810+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246847+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246866+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.246870+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246878+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.246904+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246927+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246963+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.246989+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.247161+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.247351+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.247401+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:13:57.247594+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.247638+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.247652+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.247730+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:13:57.247799+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:14:00.393104+00:00", "quote", 5.81, 5.94]
["2026-09-29T14:14:00.393186+00:00", "quote", 5.75, 5.94]
["2026-09-29T14:14:00.394000+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:14:26.711756+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:30.648288+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:30.879962+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:31.089473+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:31.319742+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:31.545154+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:31.803245+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:32.018637+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:32.267078+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:32.466629+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:32.699946+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:32.923262+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:33.185671+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:33.420333+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:33.664515+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:33.880092+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:34.110723+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:34.343056+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:34.576841+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:34.823631+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:35.041765+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:35.273480+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:41.241547+00:00", "quote", 5.75, 5.94]
["2026-09-29T14:14:41.241560+00:00", "trade", 5.93, 27.0]
["2026-09-29T14:14:41.241582+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:14:41.242045+00:00", "trade", 5.94, 750.0]
["2026-09-29T14:14:41.242073+00:00", "trade", 5.94, 73.0]
["2026-09-29T14:14:41.243581+00:00", "quote", 5.84, 5.94]
["2026-09-29T14:14:41.253609+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:14:41.255648+00:00", "quote", 5.83, 5.94]
["2026-09-29T14:14:41.259190+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:14:41.966430+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:14:46.888041+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:46.890529+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:14:47.130205+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:47.420910+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:47.651434+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:47.970928+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:48.191064+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:14:48.435674+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:48.664012+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:48.908420+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:49.157286+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:49.407425+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:14:49.619021+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:49.848805+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:50.085951+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:50.490372+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:50.722385+00:00", "trade", 5.7012, 1.0]
["2026-09-29T14:14:50.964596+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:14:51.194695+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:51.413406+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:14:51.679363+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:14:52.519558+00:00", "trade", 5.7463, 1.0]
["2026-09-29T14:14:53.520393+00:00", "trade", 5.7462, 1.0]
["2026-09-29T14:15:00.965246+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:01.192237+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:01.431754+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:01.687626+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:02.187771+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:02.386569+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:02.604417+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:15:02.831288+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:03.071591+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:03.337836+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:07.362349+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:12.941609+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:13.171696+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:15:13.391816+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:13.585156+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:13.834755+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:14.077794+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:14.385934+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:14.670124+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:15:14.980339+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:15.190887+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:15.406911+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:15.655990+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:15.911123+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:16.137798+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:16.390447+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:23.030368+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:23.257633+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:23.529608+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:23.923472+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:24.140866+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:28.652804+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:28.874198+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:29.135733+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:15:29.410325+00:00", "trade", 5.8401, 1.0]
["2026-09-29T14:15:29.710510+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:36.955821+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:15:36.955855+00:00", "quote", 5.7, 5.93]
["2026-09-29T14:15:36.960846+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:15:44.449070+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:15:44.696729+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:44.842033+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:15:45.246166+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:45.276458+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:45.369297+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:45.535172+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:45.747258+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:51.924632+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:15:52.107911+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:15:52.310556+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:15:52.560193+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:15:52.793597+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:15:53.035997+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:15:53.289127+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:15:53.501005+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:15:53.732453+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:15:53.945564+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:15:56.959275+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:16:23.481524+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:17:06.802378+00:00", "trade", 5.72, 100.0]
["2026-09-29T14:17:06.802597+00:00", "trade", 5.72, 750.0]
["2026-09-29T14:17:16.015646+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:17:29.153224+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:17:46.848815+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:18:29.713853+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:18:31.175155+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:18:41.929784+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:18:42.117640+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:19:51.792177+00:00", "trade", 5.71, 52.0]
["2026-09-29T14:19:57.409694+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:19:57.639062+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:19:57.821909+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:19:59.902373+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:20:04.375988+00:00", "trade", 5.82, 90.0]
["2026-09-29T14:20:49.897151+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:21:25.393267+00:00", "trade", 5.874, 1.0]
["2026-09-29T14:21:30.588131+00:00", "trade", 5.82, 12.0]
["2026-09-29T14:22:28.211649+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:28.329555+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:29.226482+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:29.669357+00:00", "trade", 5.8013, 1.0]
["2026-09-29T14:22:29.910754+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:29.910755+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:29.910787+00:00", "quote", 5.76, 5.94]
["2026-09-29T14:22:29.911088+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:30.046101+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:30.266234+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:30.503288+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:30.731486+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:22:30.957514+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:31.129113+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:31.398214+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:31.650498+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:31.832308+00:00", "trade", 5.8001, 1.0]
["2026-09-29T14:22:31.834640+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:31.922632+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:31.922687+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:31.924670+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.046421+00:00", "trade", 5.8154, 1.0]
["2026-09-29T14:22:32.048637+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:32.048682+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.050674+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.151555+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:32.151606+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.153594+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.253558+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:32.253604+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.255597+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.261680+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.261681+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:32.261707+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.305760+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.305888+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.355564+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.355694+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.405732+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.405850+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.455825+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:32.456010+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:32.505276+00:00", "trade", 5.8001, 1.0]
["2026-09-29T14:22:32.745406+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:32.959296+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:33.229236+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:22:33.480850+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:22:34.050376+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:22:34.052684+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.145245+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:34.145287+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:34.147283+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.201552+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:34.201596+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:34.203600+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.264832+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:34.264874+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:34.266850+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.357573+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:34.357618+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:34.359594+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.459620+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:34.459667+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:34.461629+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.551257+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:22:34.551289+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:22:34.553807+00:00", "quote", 5.79, 5.94]
["2026-09-29T14:22:34.553857+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:22:34.555848+00:00", "quote", 5.8, 5.94]
["2026-09-29T14:22:34.557887+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:23:59.666249+00:00", "trade", 5.7907, 90.0]
["2026-09-29T14:24:30.663906+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:24:30.787630+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:24:46.177551+00:00", "trade", 5.82, 20.0]
["2026-09-29T14:25:20.205878+00:00", "trade", 5.82, 900.0]
["2026-09-29T14:25:31.297452+00:00", "trade", 5.82, 5.0]
["2026-09-29T14:26:07.992831+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:26:10.007280+00:00", "trade", 5.7237, 60.0]
["2026-09-29T14:26:45.267334+00:00", "trade", 5.727, 4.0]
["2026-09-29T14:27:50.693367+00:00", "trade", 5.9399, 2.0]
["2026-09-29T14:29:14.150222+00:00", "trade", 5.82, 10.0]
["2026-09-29T14:30:04.912820+00:00", "trade", 5.9, 3.0]
["2026-09-29T14:30:04.914466+00:00", "trade", 5.9388, 16.0]
["2026-09-29T14:30:05.019672+00:00", "trade", 5.82, 4.0]
["2026-09-29T14:30:05.040029+00:00", "trade", 5.9, 7.0]
["2026-09-29T14:30:05.040799+00:00", "trade", 5.93, 9.0]
["2026-09-29T14:30:05.042010+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:30:05.143565+00:00", "quote", 5.7, 5.94]
["2026-09-29T14:30:06.220211+00:00", "trade", 5.82, 5.0]
["2026-09-29T14:30:07.949052+00:00", "trade", 5.8726, 32.0]
["2026-09-29T14:31:34.706930+00:00", "trade", 5.727, 10.0]
["2026-09-29T14:32:53.917964+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:32:53.918174+00:00", "trade", 5.82, 230.0]
["2026-09-29T14:34:33.177557+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:34:33.622149+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:34:34.039877+00:00", "trade", 5.727, 1.0]
["2026-09-29T14:34:34.500705+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:34:35.358090+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:34:36.085522+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:35:06.298800+00:00", "trade", 5.82, 207.0]
["2026-09-29T14:35:32.900611+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:36:23.313421+00:00", "quote", 5.7, 5.85]
["2026-09-29T14:36:24.738746+00:00", "quote", 5.7, 5.84]
["2026-09-29T14:36:43.612328+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:37:14.109156+00:00", "trade", 5.84, 34.0]
["2026-09-29T14:39:19.563578+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:39:41.013109+00:00", "trade", 5.7163, 6.0]
["2026-09-29T14:40:04.036433+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:40:04.130144+00:00", "trade", 5.83, 6.0]
["2026-09-29T14:41:23.784514+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:43:40.491202+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:43:43.485471+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:43:46.379992+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:43:48.820873+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:43:51.084914+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:43:53.403335+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:43:55.571981+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:01.251708+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:44:03.443328+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:06.076211+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:08.783790+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:08.977147+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:09.226811+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:09.302588+00:00", "trade", 5.7276, 1.0]
["2026-09-29T14:44:09.484514+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:09.746013+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:10.015408+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:44:10.232019+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:10.462289+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:10.665684+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:10.878804+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:10.899874+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:11.081813+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:11.293346+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:11.532221+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:11.713662+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:11.931681+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:12.153208+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:12.360572+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:12.548243+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:12.770960+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:13.026594+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:13.249154+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:13.303867+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:15.775274+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:44:20.821889+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:22.743491+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:24.815132+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:26.908298+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:44:27.591408+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:28.879292+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:44:31.019741+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:33.127576+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:38.420026+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:40.529922+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:42.602484+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:44.709562+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:46.885977+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:49.035273+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:44:50.430520+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:50.940169+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:56.443926+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:44:58.834279+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:01.801163+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:45:04.344791+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:45:06.745498+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:45:08.845619+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:45:10.922450+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:16.308783+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:18.406850+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:20.444923+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:22.479713+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:24.612166+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:45:26.939409+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:45:28.954369+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:07.421938+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:46:10.379018+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:13.120737+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:46:15.862969+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:19.364134+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:21.627080+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:24.054533+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:46:30.978518+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:46:34.069554+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:46:37.207465+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:46:40.337470+00:00", "trade", 5.72, 9.0]
["2026-09-29T14:46:40.337911+00:00", "trade", 5.72, 4.0]
["2026-09-29T14:46:40.338092+00:00", "trade", 5.72, 7.0]
["2026-09-29T14:46:41.857389+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:45.119162+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:46:47.596017+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:46:54.471214+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:46:57.482423+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:00.256967+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:02.490591+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:47:05.137429+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:47:05.744812+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:08.321979+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:11.687825+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:47:19.801947+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:47:22.449213+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:27.125938+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:30.137381+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:47:32.393928+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:47:35.480453+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:47:44.832526+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:47:47.461390+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:47:49.965596+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:53.139191+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:55.248227+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:47:57.925813+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:48:00.425374+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:48:30.078785+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:48:39.626470+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:50:04.013365+00:00", "trade", 5.77, 4.0]
["2026-09-29T14:50:04.062102+00:00", "trade", 5.82, 10.0]
["2026-09-29T14:50:04.284453+00:00", "trade", 5.82, 68.0]
["2026-09-29T14:50:16.728098+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:50:32.593483+00:00", "trade", 5.7162, 1.0]
["2026-09-29T14:50:56.127136+00:00", "trade", 5.82, 62.0]
["2026-09-29T14:51:42.370105+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:52:39.673713+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:52:39.673900+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:53:22.508822+00:00", "trade", 5.84, 250.0]
["2026-09-29T14:53:22.508822+00:00", "quote", 5.7, 5.84]
["2026-09-29T14:53:22.508850+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:53:22.509986+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:53:22.516182+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:53:22.518228+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:53:22.552822+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:53:22.552829+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:53:24.560855+00:00", "trade", 5.7436, 1.0]
["2026-09-29T14:53:24.563397+00:00", "quote", 5.72, 5.84]
["2026-09-29T14:54:00.258472+00:00", "trade", 5.7332, 1.0]
["2026-09-29T14:54:04.413315+00:00", "trade", 5.7332, 1.0]
["2026-09-29T14:54:05.837640+00:00", "trade", 5.72, 42.0]
["2026-09-29T14:54:09.843440+00:00", "trade", 5.72, 1.0]
["2026-09-29T14:54:15.032901+00:00", "trade", 5.7212, 1.0]
["2026-09-29T14:54:18.214244+00:00", "trade", 5.7332, 1.0]
["2026-09-29T14:54:20.956672+00:00", "trade", 5.72, 1.0]
["2026-09-29T14:54:29.473914+00:00", "trade", 5.7332, 1.0]
["2026-09-29T14:54:40.892427+00:00", "trade", 5.7203, 1.0]
["2026-09-29T14:54:43.973469+00:00", "trade", 5.78, 1.0]
["2026-09-29T14:54:47.198886+00:00", "trade", 5.7332, 1.0]
["2026-09-29T14:54:52.264462+00:00", "trade", 5.78, 1.0]
["2026-09-29T14:54:56.422477+00:00", "trade", 5.7218, 1.0]
["2026-09-29T14:54:59.854391+00:00", "trade", 5.72, 1.0]
["2026-09-29T14:55:04.169312+00:00", "trade", 5.72, 1.0]
["2026-09-29T14:55:04.944057+00:00", "quote", 5.71, 5.84]
["2026-09-29T14:55:04.977300+00:00", "quote", 5.7, 5.84]
["2026-09-29T14:55:11.427949+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:55:14.274590+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:55:17.130088+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:55:20.918845+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:55:24.538877+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:55:27.446368+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:55:30.538820+00:00", "trade", 5.7, 1.0]
["2026-09-29T14:55:43.894936+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:56:11.432599+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:56:27.983472+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:57:40.582811+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:58:36.282159+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:58:39.477270+00:00", "quote", 5.8, 5.84]
["2026-09-29T14:58:41.988192+00:00", "quote", 5.8, 5.84]
["2026-09-29T14:58:43.500295+00:00", "trade", 5.8007, 1.0]
["2026-09-29T14:58:50.665507+00:00", "trade", 5.8008, 1.0]
["2026-09-29T14:58:59.044478+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:58:59.862729+00:00", "trade", 5.8055, 1.0]
["2026-09-29T14:59:00.973069+00:00", "trade", 5.8055, 1.0]
["2026-09-29T14:59:01.866582+00:00", "trade", 5.8055, 1.0]
["2026-09-29T14:59:02.756802+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:59:05.605612+00:00", "quote", 5.76, 5.84]
["2026-09-29T14:59:05.605916+00:00", "quote", 5.7, 5.84]
["2026-09-29T14:59:05.607661+00:00", "quote", 5.7, 5.84]
["2026-09-29T14:59:05.659558+00:00", "quote", 5.7, 5.84]
["2026-09-29T14:59:05.843775+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:59:06.716280+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:59:07.589487+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:59:08.332299+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:59:08.500738+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:59:09.213370+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:59:25.606814+00:00", "trade", 5.71, 1.0]
["2026-09-29T14:59:46.301578+00:00", "trade", 5.7163, 1.0]
["2026-09-29T14:59:56.109977+00:00", "trade", 5.77, 25.0]
["2026-09-29T15:00:00.881904+00:00", "trade", 5.77, 8.0]
["2026-09-29T15:00:04.259285+00:00", "trade", 5.82, 5.0]
["2026-09-29T15:00:04.304859+00:00", "trade", 5.82, 4.0]
["2026-09-29T15:00:04.306849+00:00", "quote", 5.7, 5.84]
["2026-09-29T15:00:04.309542+00:00", "quote", 5.7, 5.84]
["2026-09-29T15:00:04.311841+00:00", "trade", 5.84, 26.0]
["2026-09-29T15:00:36.283784+00:00", "trade", 5.826, 100.0]
["2026-09-29T15:00:47.045974+00:00", "trade", 5.7, 1.0]
["2026-09-29T15:00:50.095020+00:00", "trade", 5.826, 100.0]
["2026-09-29T15:00:58.000805+00:00", "trade", 5.826, 100.0]
["2026-09-29T15:00:58.912983+00:00", "trade", 5.77, 6.0]
["2026-09-29T15:00:59.407944+00:00", "trade", 5.7, 1.0]
["2026-09-29T15:01:12.193681+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:01:30.285440+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:01:46.064308+00:00", "trade", 5.84, 850.0]
["2026-09-29T15:01:46.064308+00:00", "quote", 5.7, 5.88]
["2026-09-29T15:01:46.064327+00:00", "quote", 5.77, 5.88]
["2026-09-29T15:01:46.064407+00:00", "trade", 5.83, 1.0]
["2026-09-29T15:01:46.064435+00:00", "trade", 5.84, 4.0]
["2026-09-29T15:01:46.064631+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.064893+00:00", "trade", 5.85, 4.0]
["2026-09-29T15:01:46.066258+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.067108+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.068302+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.068354+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.069321+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.116791+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:46.116797+00:00", "quote", 5.77, 5.94]
["2026-09-29T15:01:46.117111+00:00", "quote", 5.77, 5.94]
["2026-09-29T15:01:46.164358+00:00", "quote", 5.77, 5.94]
["2026-09-29T15:01:46.164385+00:00", "quote", 5.77, 5.94]
["2026-09-29T15:01:47.064018+00:00", "quote", 5.77, 5.94]
["2026-09-29T15:01:47.066070+00:00", "quote", 5.77, 5.94]
["2026-09-29T15:01:47.860857+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:47.862903+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:01:53.159168+00:00", "trade", 5.7876, 1.0]
["2026-09-29T15:01:54.132475+00:00", "trade", 5.85, 1.0]
["2026-09-29T15:02:42.629218+00:00", "trade", 5.85, 1.0]
["2026-09-29T15:02:58.695178+00:00", "trade", 5.92, 10.0]
["2026-09-29T15:02:58.698426+00:00", "trade", 5.93, 412.0]
["2026-09-29T15:02:58.698643+00:00", "trade", 5.9299, 412.0]
["2026-09-29T15:02:58.699002+00:00", "trade", 5.9299, 178.0]
["2026-09-29T15:02:59.550669+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:03:00.314039+00:00", "quote", 5.77, 5.93]
["2026-09-29T15:03:16.848558+00:00", "trade", 5.85, 1.0]
["2026-09-29T15:03:29.842833+00:00", "trade", 5.8723, 2.0]
["2026-09-29T15:03:30.632925+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:03:58.590760+00:00", "quote", 5.78, 5.93]
["2026-09-29T15:04:29.342217+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:07:20.602584+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:08:11.358856+00:00", "trade", 5.7818, 1.0]
["2026-09-29T15:08:33.604891+00:00", "trade", 5.81, 1.0]
["2026-09-29T15:09:01.834978+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:10:04.503918+00:00", "trade", 5.93, 10.0]
["2026-09-29T15:10:22.005261+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:37.285979+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:12:38.294912+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:38.487629+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:38.704357+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:38.944730+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:39.379925+00:00", "trade", 5.7809, 1.0]
["2026-09-29T15:12:39.833200+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:12:40.032949+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:40.295088+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:40.444970+00:00", "trade", 5.7809, 1.0]
["2026-09-29T15:12:40.638819+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:12:40.678469+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:40.826081+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:40.999523+00:00", "trade", 5.7819, 1.0]
["2026-09-29T15:12:41.185679+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:41.428998+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:42.235460+00:00", "trade", 5.7817, 1.0]
["2026-09-29T15:12:42.436084+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:12:42.602396+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:43.356332+00:00", "trade", 5.7814, 1.0]
["2026-09-29T15:12:43.579535+00:00", "trade", 5.7811, 1.0]
["2026-09-29T15:12:43.764459+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:43.934918+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:12:44.103911+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:44.305249+00:00", "trade", 5.7818, 1.0]
["2026-09-29T15:12:44.487670+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:12:44.699289+00:00", "trade", 5.7805, 1.0]
["2026-09-29T15:12:44.902432+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:12:45.071885+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:13:52.771545+00:00", "trade", 5.855, 50.0]
["2026-09-29T15:14:01.148806+00:00", "trade", 5.7811, 1.0]
["2026-09-29T15:14:27.260810+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:27.896293+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:28.148118+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:14:28.454941+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:14:28.637873+00:00", "trade", 5.8095, 1.0]
["2026-09-29T15:14:28.714088+00:00", "trade", 5.781, 1.0]
["2026-09-29T15:14:29.015167+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:14:29.293948+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:29.582070+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:29.857061+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:14:30.135507+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:14:30.459689+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:30.714922+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:14:30.979111+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:14:31.271757+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:14:31.460134+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:31.720930+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:31.958958+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:14:32.188438+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:14:32.460413+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:14:32.724355+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:14:33.476874+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:15:44.246864+00:00", "trade", 5.7811, 1.0]
["2026-09-29T15:15:45.428129+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:16:28.767621+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:17:03.878007+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:04.509829+00:00", "trade", 5.7812, 1.0]
["2026-09-29T15:17:05.059031+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:17:05.625571+00:00", "trade", 5.781, 1.0]
["2026-09-29T15:17:06.223849+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:06.754584+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:17:07.731713+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:08.363345+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:08.906038+00:00", "trade", 5.7806, 1.0]
["2026-09-29T15:17:09.474492+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:10.063939+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:10.623606+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:11.199795+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:11.827122+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:12.406189+00:00", "trade", 5.7804, 1.0]
["2026-09-29T15:17:13.048884+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:13.628054+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:14.308702+00:00", "trade", 5.7809, 1.0]
["2026-09-29T15:17:14.843138+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:17:15.440466+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:16.043192+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:16.587440+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:17.800452+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:17:18.250203+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:17:18.703860+00:00", "trade", 5.8095, 1.0]
["2026-09-29T15:17:18.859806+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:17:19.476613+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:17:23.207064+00:00", "trade", 5.7857, 450.0]
["2026-09-29T15:17:34.398866+00:00", "trade", 5.8567, 600.0]
["2026-09-29T15:17:54.099135+00:00", "trade", 5.87, 44.0]
["2026-09-29T15:17:54.099161+00:00", "trade", 5.87, 22.0]
["2026-09-29T15:17:54.101060+00:00", "quote", 5.79, 5.93]
["2026-09-29T15:17:54.104187+00:00", "quote", 5.79, 5.93]
["2026-09-29T15:17:54.104195+00:00", "quote", 5.78, 5.93]
["2026-09-29T15:17:59.182469+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:18:20.087151+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:18:23.891020+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:18:29.364226+00:00", "trade", 5.7806, 1.0]
["2026-09-29T15:18:53.383122+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:18:59.452589+00:00", "trade", 5.8779, 28.0]
["2026-09-29T15:20:05.283868+00:00", "trade", 5.93, 72.0]
["2026-09-29T15:21:30.684506+00:00", "trade", 5.7813, 1.0]
["2026-09-29T15:21:31.352651+00:00", "trade", 5.7817, 1.0]
["2026-09-29T15:21:32.094173+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:32.518855+00:00", "trade", 5.7818, 1.0]
["2026-09-29T15:21:32.790944+00:00", "trade", 5.7814, 1.0]
["2026-09-29T15:21:33.181268+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:33.508066+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:34.202219+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:21:34.939282+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:35.589321+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:21:36.302335+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:21:37.008513+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:21:37.706136+00:00", "trade", 5.7815, 1.0]
["2026-09-29T15:21:38.429986+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:21:39.122573+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:39.841853+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:21:40.560864+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:21:41.297093+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:41.987988+00:00", "trade", 5.7817, 1.0]
["2026-09-29T15:21:42.695330+00:00", "trade", 5.7813, 1.0]
["2026-09-29T15:21:43.415140+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:21:44.138028+00:00", "trade", 5.7805, 1.0]
["2026-09-29T15:21:44.885818+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:21:57.088851+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:22:11.984581+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:22:37.002263+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:37.559759+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:37.960150+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:22:38.652389+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:22:39.023805+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:39.446078+00:00", "trade", 5.7812, 1.0]
["2026-09-29T15:22:39.887849+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:40.338918+00:00", "trade", 5.7818, 1.0]
["2026-09-29T15:22:40.767727+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:22:41.263006+00:00", "trade", 5.7814, 1.0]
["2026-09-29T15:22:41.656736+00:00", "trade", 5.7801, 1.0]
["2026-09-29T15:22:42.128003+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:22:42.532082+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:42.915012+00:00", "trade", 5.7818, 1.0]
["2026-09-29T15:22:43.354464+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:22:43.739401+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:22:44.233353+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:44.682485+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:22:45.116968+00:00", "trade", 5.7811, 1.0]
["2026-09-29T15:22:45.500436+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:45.943777+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:22:46.154897+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:23:03.008117+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:23:12.919367+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:23:54.846927+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:23:57.611113+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:24:00.135016+00:00", "trade", 5.9135, 1.0]
["2026-09-29T15:24:00.321499+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:24:01.340927+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:24:07.543549+00:00", "trade", 5.9295, 1.0]
["2026-09-29T15:24:10.323130+00:00", "trade", 5.8858, 1.0]
["2026-09-29T15:24:54.618165+00:00", "trade", 5.855, 5.0]
["2026-09-29T15:26:17.157524+00:00", "trade", 5.855, 100.0]
["2026-09-29T15:26:55.205300+00:00", "quote", 5.85, 5.93]
["2026-09-29T15:26:57.424465+00:00", "quote", 5.81, 5.93]
["2026-09-29T15:26:57.424549+00:00", "quote", 5.78, 5.93]
["2026-09-29T15:27:36.752761+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:27:50.887374+00:00", "trade", 5.78, 1.0]
["2026-09-29T15:28:01.507819+00:00", "trade", 5.7965, 1.0]
["2026-09-29T15:29:03.392832+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:29:10.679080+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:29:23.278464+00:00", "trade", 5.93, 1.0]
["2026-09-29T15:29:38.087802+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:29:49.667607+00:00", "trade", 5.855, 1.0]
["2026-09-29T15:29:57.862597+00:00", "quote", 5.85, 5.93]
["2026-09-29T15:30:04.410646+00:00", "trade", 5.93, 42.0]
["2026-09-29T15:30:04.412646+00:00", "quote", 5.85, 5.93]
["2026-09-29T15:30:04.414392+00:00", "trade", 5.93, 2.0]
["2026-09-29T15:30:04.511537+00:00", "quote", 5.85, 5.93]
["2026-09-29T15:30:49.625172+00:00", "trade", 5.8504, 1.0]
["2026-09-29T15:31:17.307480+00:00", "trade", 5.8599, 1.0]
["2026-09-29T15:32:17.691401+00:00", "trade", 5.8599, 1.0]
["2026-09-29T15:32:21.851967+00:00", "trade", 5.89, 4.0]
["2026-09-29T15:33:00.393607+00:00", "trade", 5.8599, 1.0]
["2026-09-29T15:33:05.396502+00:00", "trade", 5.8501, 1.0]
["2026-09-29T15:33:06.458856+00:00", "trade", 5.8599, 1.0]
["2026-09-29T15:33:17.791674+00:00", "trade", 5.922, 100.0]
["2026-09-29T15:33:17.794011+00:00", "trade", 5.93, 39.0]
["2026-09-29T15:33:25.027169+00:00", "trade", 5.93, 63.0]
["2026-09-29T15:33:25.027169+00:00", "quote", 5.85, 5.95]
["2026-09-29T15:33:25.027206+00:00", "quote", 5.85, 5.97]
["2026-09-29T15:33:25.027252+00:00", "trade", 5.93, 37.0]
["2026-09-29T15:33:25.027279+00:00", "quote", 5.86, 5.97]
["2026-09-29T15:33:25.027482+00:00", "quote", 5.86, 6.0]
["2026-09-29T15:33:25.027579+00:00", "trade", 5.93, 28.0]
["2026-09-29T15:33:25.027723+00:00", "trade", 5.94, 6.0]
["2026-09-29T15:33:25.032307+00:00", "quote", 5.85, 6.0]
["2026-09-29T15:33:26.213971+00:00", "quote", 5.93, 6.0]
["2026-09-29T15:33:26.713549+00:00", "quote", 5.93, 5.99]
["2026-09-29T15:33:26.713821+00:00", "trade", 5.96, 2.0]
["2026-09-29T15:33:26.713854+00:00", "trade", 5.965, 300.0]
["2026-09-29T15:33:26.713854+00:00", "trade", 5.94, 100.0]
["2026-09-29T15:33:26.713854+00:00", "trade", 5.93, 200.0]
["2026-09-29T15:33:26.713854+00:00", "quote", 5.93, 5.99]
["2026-09-29T15:33:26.714133+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.714181+00:00", "trade", 5.965, 5.0]
["2026-09-29T15:33:26.714191+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.714198+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.714235+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.714296+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.714349+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.714401+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.718437+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.719942+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.720282+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.720359+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.720586+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.720663+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.720739+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:33:26.720814+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.720889+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.720965+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.721042+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.721080+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.721122+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.721199+00:00", "trade", 5.955, 1.0]
["2026-09-29T15:33:26.721293+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.721483+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.721598+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.721852+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.721907+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.722032+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.722116+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.722218+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.722468+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.722586+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.722902+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.722978+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.723057+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.723284+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.723299+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.723374+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.723774+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.724096+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.724211+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.724321+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.725181+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.725664+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.726179+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.726392+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.726880+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.727310+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.732109+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.738956+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.739680+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.744536+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.748060+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.751281+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.751718+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:26.751933+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.754877+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.755854+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.756064+00:00", "trade", 5.96, 1.0]
["2026-09-29T15:33:26.770420+00:00", "trade", 5.96, 5.0]
["2026-09-29T15:33:31.705077+00:00", "quote", 5.93, 5.99]
["2026-09-29T15:33:32.220045+00:00", "trade", 5.96, 100.0]
["2026-09-29T15:33:32.222095+00:00", "quote", 5.93, 5.99]
["2026-09-29T15:33:37.507502+00:00", "quote", 5.93, 5.99]
["2026-09-29T15:33:39.514001+00:00", "quote", 5.93, 5.99]
["2026-09-29T15:33:44.435460+00:00", "quote", 5.9, 5.99]
["2026-09-29T15:33:44.435529+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:33:44.436346+00:00", "trade", 5.978, 100.0]
["2026-09-29T15:33:44.437465+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:34:00.636793+00:00", "trade", 5.8855, 1.0]
["2026-09-29T15:34:01.592574+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:34:03.144900+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:34:04.833252+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:34:06.608800+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:34:08.158025+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:34:11.981952+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:34:13.445619+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:34:13.642585+00:00", "trade", 5.8855, 1.0]
["2026-09-29T15:34:14.776597+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:34:20.654433+00:00", "trade", 5.9831, 200.0]
["2026-09-29T15:34:31.669115+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:34:31.669116+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:34:31.669167+00:00", "quote", 5.92, 5.99]
["2026-09-29T15:34:31.672898+00:00", "quote", 5.79, 5.99]
["2026-09-29T15:34:31.677544+00:00", "quote", 5.79, 5.99]
["2026-09-29T15:34:31.720447+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:34:31.720458+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:35:00.242083+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:36:19.326584+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:37:03.203243+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:38:44.933843+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:38:57.885436+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:38:57.885436+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:38:57.885466+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:38:57.885488+00:00", "quote", 5.92, 5.99]
["2026-09-29T15:38:57.890456+00:00", "quote", 5.92, 5.99]
["2026-09-29T15:38:57.892498+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:38:57.894843+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:38:57.937669+00:00", "quote", 5.86, 5.99]
["2026-09-29T15:39:32.063325+00:00", "trade", 5.9272, 5.0]
["2026-09-29T15:39:40.654055+00:00", "trade", 5.9251, 1.0]
["2026-09-29T15:40:04.474726+00:00", "trade", 5.99, 16.0]
["2026-09-29T15:40:15.221946+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:41:09.177478+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:41:53.821175+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:41:55.679954+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:43:33.197788+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:45:20.011756+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:45:30.410700+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:45:41.435317+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:03.444573+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:03.982877+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:10.756055+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:16.928233+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:17.301913+00:00", "trade", 5.9662, 103.0]
["2026-09-29T15:46:19.856785+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:19.925435+00:00", "trade", 5.8855, 1.0]
["2026-09-29T15:46:23.931301+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:46:26.188553+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:32.381881+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:35.927256+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:42.384164+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:44.687795+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:46.874891+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:53.899762+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:54.350586+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:55.970484+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:57.045070+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:46:57.608703+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:59.330288+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:59.412516+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:46:59.829505+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:02.488220+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:04.997501+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:05.233187+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:05.419645+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:05.616154+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:06.298716+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:06.996461+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:07.019962+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:07.080423+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:47:09.688955+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:10.050790+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:12.922407+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:13.079465+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:13.279542+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:16.103814+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:16.738159+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:47:16.961056+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:18.145952+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:18.466000+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:19.495511+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:19.719473+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:21.072127+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:23.423386+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:25.214672+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:27.017002+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:28.763872+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:28.786143+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:29.628376+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:29.836174+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:31.295573+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:32.045398+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:33.620842+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:34.182714+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:37.685264+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:38.423537+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:38.498730+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:39.727608+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:39.962245+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:47:40.180022+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:41.418095+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:41.548821+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:47:45.239456+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:45.839192+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:46.054246+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:46.393793+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:48.114412+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:48.504765+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:48.947405+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:48.995167+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:47:53.389902+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:54.421544+00:00", "trade", 5.97, 1.0]
["2026-09-29T15:47:54.421563+00:00", "trade", 5.97, 9.0]
["2026-09-29T15:47:55.237780+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:55.970304+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:47:56.716528+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:47:56.869498+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:56.899223+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:57.852663+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:47:58.241759+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:00.161763+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:00.447706+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:00.821879+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:03.722604+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:05.036167+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:06.749035+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:07.114032+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:08.749209+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:08.979906+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:11.295057+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:11.771428+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:11.778379+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:13.352156+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:14.285848+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:15.040519+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:15.534921+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:16.455780+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:16.882114+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:17.221043+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:18.309529+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:18.488578+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:20.072431+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:21.742465+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:21.788024+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:22.221442+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:22.953699+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:23.440075+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:23.649396+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:25.871519+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:26.891192+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:27.513167+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:27.720906+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:28.292750+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:28.338125+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:28.636712+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:28.805653+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:31.550619+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:31.932574+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:32.162754+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:32.400329+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:32.877269+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:33.116290+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:34.037268+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:34.101904+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:34.489773+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:34.896022+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:36.384309+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:48:36.407077+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:37.022782+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:37.179749+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:37.635828+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:37.691390+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:39.129408+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:39.699006+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:39.749328+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:41.192207+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:41.706111+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:42.495646+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:43.462141+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:43.963328+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:44.025312+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:44.197158+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:44.344942+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:44.512143+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:44.532095+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:44.694970+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:44.834615+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:45.266028+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:46.608131+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:46.691179+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:47.384139+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:48.038152+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:49.739358+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:50.460619+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:51.836461+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:52.648317+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:52.661377+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:53.093718+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:53.252097+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:53.535850+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:48:53.681290+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:54.141958+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:54.284706+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:54.712681+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:55.032330+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:55.640692+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:58.255736+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:48:58.993473+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:48:59.395943+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:01.143176+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:01.481531+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:02.128993+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:02.236662+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:02.877743+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:03.059119+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:04.142197+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:05.878614+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:06.224237+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:06.740734+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:07.420150+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:07.911420+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:08.230735+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:08.981060+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:11.181663+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:11.181691+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:11.236213+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:12.928215+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:14.289929+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:15.211518+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:15.333747+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:16.445048+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:16.952855+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:17.001537+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:49:17.148334+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:17.521989+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:17.600137+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:18.058676+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:21.137483+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:21.482936+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:21.677743+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:22.033537+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:23.495308+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:23.971697+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:24.508371+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:25.113816+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:25.864236+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:26.460617+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:27.144424+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:30.620535+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:30.866143+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:32.007330+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:49:33.009961+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:33.145674+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:34.283790+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:35.211172+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:36.430406+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:37.898395+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:38.336091+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:39.307448+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:40.029973+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:43.042630+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:43.756085+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:44.743498+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:44.800162+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:44.894372+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:45.042748+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:45.301820+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:46.907364+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:46.990845+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:47.697999+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:47.898770+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:49.015058+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:49:49.921269+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:50.193711+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:50.661191+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:52.022667+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:53.875680+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:55.133476+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:55.471353+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:56.018186+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:49:56.891953+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:57.158512+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:57.822521+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:59.264735+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:49:59.300447+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:49:59.511078+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:01.975911+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:50:03.606442+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:04.469078+00:00", "trade", 5.98, 28.0]
["2026-09-29T15:50:04.471099+00:00", "trade", 5.9894, 157.0]
["2026-09-29T15:50:04.524597+00:00", "trade", 5.98, 100.0]
["2026-09-29T15:50:05.009537+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:05.010973+00:00", "trade", 5.98, 57.0]
["2026-09-29T15:50:05.499613+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:05.692045+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:05.898429+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:07.551098+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:07.833926+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:08.217637+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:08.644059+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:08.940184+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:09.287734+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:09.319911+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:50:09.952308+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:12.257648+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:13.366793+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:16.103721+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:16.402052+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:16.794134+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:17.565295+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:18.296323+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:19.443213+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:19.565556+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:20.111839+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:20.395788+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:20.945439+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:50:21.852252+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:22.528906+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:24.900107+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:24.933381+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:50:25.472955+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:25.819640+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:26.275319+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:26.696771+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:26.849416+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:28.366937+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:28.837473+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:29.186978+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:30.169035+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:31.044533+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:31.459041+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:31.635941+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:32.158853+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:32.528599+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:33.762288+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:33.899751+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:34.967752+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:35.825241+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:35.875348+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:36.081221+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:50:37.109564+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:37.512524+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:50:38.191600+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:38.834794+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:39.259584+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:39.512365+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:39.856180+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:43.835348+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:44.696714+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:44.733995+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:45.865073+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:46.024904+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:46.189879+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:46.198522+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:46.579590+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:46.647073+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:48.347037+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:48.617695+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:48.700694+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:48.790939+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:50.118575+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:50.221129+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:52.643450+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:52.683833+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:53.588264+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:54.822529+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:54.921261+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:55.757197+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:57.792311+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:58.112811+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:50:58.391119+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:50:58.939382+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:00.031332+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:00.208680+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:01.990517+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:02.293073+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:02.833638+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:03.023591+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:03.620467+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:05.410487+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:05.976163+00:00", "trade", 5.96, 100.0]
["2026-09-29T15:51:06.894017+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:06.948998+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:07.509674+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:07.644624+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:08.354340+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:08.773626+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:08.854964+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:09.073221+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:12.510531+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:13.046342+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:13.321636+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:14.964617+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:15.634544+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:16.943299+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:16.995551+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:17.711032+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:18.086458+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:18.229862+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:18.995561+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:19.872116+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:20.840077+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:21.049414+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:51:21.396685+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:22.967325+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:23.392335+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:24.379610+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:25.004108+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:25.463124+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:25.699345+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:27.094947+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:28.183752+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:28.706692+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:29.421003+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:29.681488+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:31.771424+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:32.088920+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:33.090540+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:34.229182+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:34.233791+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:34.475473+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:35.129550+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:35.970470+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:36.684503+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:37.035364+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:37.575561+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:38.080329+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:39.725104+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:41.675586+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:41.816153+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:43.678445+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:43.739694+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:46.213579+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:46.349664+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:46.661074+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:46.825327+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:48.054669+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:48.312734+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:48.441715+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:49.871056+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:50.007986+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:51.060121+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:51:51.851653+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:52.793662+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:53.620476+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:54.318769+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:54.762122+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:51:57.064835+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:57.933523+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:51:58.562440+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:58.706298+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:58.886862+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:51:59.793921+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:00.067982+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:00.234230+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:00.598687+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:01.376503+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:02.880363+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:03.117031+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:05.816189+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:06.204239+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:06.964735+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:07.610244+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:09.051682+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:09.148805+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:09.454014+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:11.297173+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:11.346205+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:12.114163+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:12.535611+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:13.036386+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:13.532826+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:14.580064+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:14.893456+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:14.901698+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:15.883685+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:17.978472+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:18.094631+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:18.409178+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:18.417449+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:18.729763+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:18.987262+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:19.441415+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:20.288265+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:21.168403+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:21.318177+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:21.874721+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:22.419635+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:23.207952+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:23.329324+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:23.347901+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:23.889419+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:25.979273+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:26.024574+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:27.324918+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:28.657629+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:29.030246+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:29.109293+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:29.584587+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:29.684845+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:29.999659+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:30.720038+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:32.393075+00:00", "trade", 5.925, 48.0]
["2026-09-29T15:52:32.397883+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:32.403186+00:00", "trade", 5.925, 5.0]
["2026-09-29T15:52:32.867844+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:33.064636+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:33.185569+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:35.158838+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:35.475458+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:35.646783+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:35.758570+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:35.874788+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:36.350469+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:36.973829+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:37.172427+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:38.743291+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:39.949290+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:40.156946+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:40.180301+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:40.801399+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:41.406404+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:42.543573+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:43.001400+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:43.028848+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:43.160555+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:43.618732+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:44.366790+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:45.408455+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:45.410241+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:52:45.730174+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:46.353103+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:47.519701+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:47.994212+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:49.584346+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:49.728272+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:50.306014+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:50.882286+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:51.083758+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:52:51.085449+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:51.846528+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:52.268950+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:52.432533+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:54.181542+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:54.236177+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:54.275551+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:54.386137+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:54.538147+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:56.023932+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:52:56.949483+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:57.057754+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:57.217879+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:57.404495+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:59.087201+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:52:59.288979+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:59.438963+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:52:59.460240+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:59.547554+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:52:59.727159+00:00", "trade", 5.9542, 1.0]
["2026-09-29T15:53:01.088166+00:00", "trade", 5.8854, 1.0]
["2026-09-29T15:53:01.338845+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:53:02.975013+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:03.735919+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:05.030952+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:05.168582+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:05.834611+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:06.045595+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:06.696152+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:08.120178+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:08.302408+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:09.364067+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:09.405737+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:09.419790+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:10.548003+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:10.761284+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:11.902490+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:12.431035+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:12.936850+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:15.661687+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:16.070460+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:16.655417+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:17.635278+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:17.728981+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:17.757361+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:18.134665+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:18.543935+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:18.601155+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:19.533953+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:21.078464+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:21.259101+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:21.507079+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:22.185639+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:22.869693+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:23.002984+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:23.922235+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:23.923977+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:53:24.272709+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:24.503121+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:25.809046+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:25.982149+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:26.412631+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:26.837635+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:26.895945+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:27.086600+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:27.440705+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:27.776271+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:27.914606+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:29.521720+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:30.102365+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:53:30.533305+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:32.105460+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:32.456688+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:33.851685+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:34.966826+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:34.973839+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:35.947199+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:36.579431+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:53:36.764383+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:36.962706+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:37.583025+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:38.056771+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:38.830960+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:39.107924+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:53:39.119263+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:39.195388+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:39.396241+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:39.440858+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:39.516946+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:40.009806+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:40.867258+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:43.133425+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:43.331139+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:44.243449+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:44.713466+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:45.742182+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:46.370857+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:46.422307+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:47.147155+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:47.216789+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:48.016417+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:53:48.347463+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:48.348276+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:50.164219+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:51.252895+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:51.259320+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:53:51.340619+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:51.619232+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:51.908511+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:52.246882+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:52.462079+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:53.114666+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:53:54.545081+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:54.594934+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:53:54.832570+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:55.716718+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:55.894775+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:56.682287+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:57.034886+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:57.303237+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:59.148844+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:53:59.150702+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:53:59.277431+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:53:59.541550+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:53:59.580240+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:00.161832+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:00.354786+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:01.525783+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:01.612609+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:01.694078+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:02.250922+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:03.120061+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:54:03.228290+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:04.335774+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:04.514967+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:06.002666+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:06.986408+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:07.145382+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:07.936282+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:08.067414+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:08.835727+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:08.981432+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:09.082629+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:09.559031+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:09.680724+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:10.132954+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:10.996187+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:11.052386+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:11.519470+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:11.628965+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:12.268693+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:14.213702+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:14.955397+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:14.997187+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:15.087701+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:15.561576+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:16.487547+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:17.961468+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:18.127476+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:54:19.528702+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:19.965879+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:20.426507+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:21.532136+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:21.719643+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:22.168589+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:22.245044+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:22.373233+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:22.442241+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:24.257751+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:24.319234+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:24.612974+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:25.497078+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:25.545015+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:27.674855+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:28.416233+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:29.033594+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:29.068300+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:29.455383+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:29.627964+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:29.667340+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:29.752069+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:30.232176+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:31.341298+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:31.945177+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:32.908521+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:33.024439+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:34.142857+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:34.144779+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:54:34.520762+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:35.258452+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:35.861195+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:36.550488+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:36.764391+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:37.047977+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:37.642676+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:37.682396+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:37.818669+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:38.193440+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:38.227299+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:39.285146+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:39.626693+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:40.611791+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:40.966295+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:41.355341+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:41.410460+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:42.109660+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:43.337250+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:54:44.333853+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:44.443579+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:44.478778+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:45.012050+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:45.553103+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:45.710275+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:45.920576+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:47.091929+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:47.620918+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:47.974391+00:00", "trade", 5.8605, 1.0]
["2026-09-29T15:54:48.138118+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:48.222552+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:54:48.386051+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:54:49.404156+00:00", "trade", 5.8614, 1.0]
["2026-09-29T15:54:49.924432+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:54:49.924838+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:50.143719+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:54:50.165916+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:54:51.402604+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:54:51.501389+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:52.184360+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:54:52.536150+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:52.726739+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:52.761865+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:53.413076+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:53.422827+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:54.747023+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:55.037994+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:54:55.902066+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:54:56.108018+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:56.126808+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:54:56.837695+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:57.798822+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:57.999909+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:58.099827+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:59.002708+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:54:59.156123+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:54:59.293175+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:59.490234+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:54:59.793161+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:00.213358+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:55:00.483806+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:55:01.430955+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:55:01.741187+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:01.807910+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:55:02.394221+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:55:02.395963+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:55:02.550100+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:02.647373+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:03.060738+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:03.678751+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:04.111649+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:04.731635+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:04.875911+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:04.882406+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:05.772157+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:06.271582+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:06.335702+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:06.509824+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:55:07.152253+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:55:07.936075+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:08.635630+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:55:09.193559+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:11.052513+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:11.102312+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:11.796054+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:11.882185+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:12.024328+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:55:12.077374+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:12.750921+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:12.923755+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:13.190713+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:13.254501+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:13.481726+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:14.052339+00:00", "trade", 5.86, 21.0]
["2026-09-29T15:55:14.345484+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:55:14.465477+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:14.647573+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:55:14.730100+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:55:16.216870+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:16.727497+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:16.872806+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:16.933621+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:55:17.724269+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:55:18.073192+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:55:18.354709+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:19.373080+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:20.204823+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:55:20.416211+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:20.608928+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:21.396509+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:21.398245+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:55:21.463155+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:22.134982+00:00", "trade", 5.8605, 1.0]
["2026-09-29T15:55:22.375783+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:22.815305+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:22.934791+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:23.020005+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:23.579378+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:55:26.069946+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:26.070067+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:26.640417+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:26.819519+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:26.928950+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:55:27.642507+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:27.902663+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:28.698213+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:28.740024+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:29.078128+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:29.551849+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:29.758396+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:29.811514+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:55:30.615599+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:32.164756+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:55:32.165207+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:55:32.528437+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:34.247825+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:34.681990+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:35.064673+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:36.864737+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:37.089026+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:37.205752+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:37.852731+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:38.108405+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:39.762591+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:39.768817+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:40.443444+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:40.963688+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:41.038723+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:41.079093+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:41.154594+00:00", "trade", 5.92, 1.0]
["2026-09-29T15:55:42.021253+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:42.469575+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:44.421915+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:45.681292+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:47.048179+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:47.303449+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:47.471501+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:47.948401+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:55:47.989935+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:48.013124+00:00", "trade", 5.98, 25.0]
["2026-09-29T15:55:48.017278+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:48.692582+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:49.003413+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:49.720693+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:55:49.722459+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:55:50.651191+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:55:50.846964+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:50.889168+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:55:50.932669+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:51.053082+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:51.624706+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:52.952645+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:53.816214+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:55:54.644655+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:55.493038+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:55.774758+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:55:56.055153+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:56.207812+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:56.532136+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:56.737135+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:58.362491+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:58.430258+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:55:58.763605+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:55:58.776037+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:58.960431+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:59.083245+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:55:59.239928+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:55:59.570976+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:56:02.643037+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:03.592474+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:03.831089+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:56:03.864420+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:04.088135+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:56:04.292426+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:04.392513+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:04.936316+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:05.321081+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:05.849716+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:06.586669+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:56:06.795548+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:06.876872+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:07.968715+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:56:08.343635+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:08.500841+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:08.937824+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:08.978659+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:56:09.339803+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:56:09.983625+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:56:10.414778+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:56:11.107675+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:11.294364+00:00", "trade", 5.8605, 1.0]
["2026-09-29T15:56:13.307067+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:13.642451+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:56:14.258574+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:56:14.296702+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:14.432416+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:56:15.274906+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:15.482882+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:15.484671+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:56:15.688628+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:16.390275+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:56:17.152274+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:56:17.221450+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:18.028398+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:18.079969+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:18.403703+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:56:19.186290+00:00", "trade", 5.8853, 1.0]
["2026-09-29T15:56:19.383600+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:56:21.397137+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:22.067874+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:23.064466+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:23.306420+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:23.484976+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:23.711483+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:23.886297+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:24.791363+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:25.873507+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:26.364202+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:26.518984+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:26.665368+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:26.694628+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:26.877837+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:26.894255+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:28.000381+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:28.371738+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:29.615858+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:30.093305+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:30.154401+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:30.415960+00:00", "trade", 5.8613, 1.0]
["2026-09-29T15:56:30.630003+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:31.332032+00:00", "trade", 5.8614, 1.0]
["2026-09-29T15:56:31.654059+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:31.723503+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:31.842568+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:32.756767+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:32.790117+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:33.049939+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:33.199573+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:34.536930+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:56:35.135931+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:35.686565+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:35.694190+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:35.697987+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:36.503596+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:36.634478+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:38.008847+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:56:38.231185+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:38.333367+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:38.610578+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:56:38.866229+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:56:38.967038+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:39.446602+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:39.725493+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:56:40.168408+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:41.297733+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:41.338866+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:42.875418+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:43.085019+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:43.208530+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:43.636794+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:44.269738+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:44.578774+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:44.580642+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:44.582365+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:56:44.786033+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:47.176490+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:56:47.342312+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:56:47.702396+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:56:48.309653+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:48.850716+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:48.999198+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:56:49.314323+00:00", "trade", 5.8602, 1.0]
["2026-09-29T15:56:49.382688+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:50.838005+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:50.964769+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:56:51.499985+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:51.502321+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:52.175986+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:52.262624+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:52.897367+00:00", "trade", 5.8602, 1.0]
["2026-09-29T15:56:53.979349+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:55.914376+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:56.161281+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:56.217735+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:56:57.204430+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:57.834805+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:56:58.017624+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:56:58.984894+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:59.052357+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:56:59.450227+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:56:59.932738+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:57:00.524101+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:57:00.782409+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:01.989087+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:02.679922+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:02.964441+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:03.215256+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:57:03.826650+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:04.190230+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:04.467429+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:04.652657+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:05.023702+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:57:05.357799+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:05.952479+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:06.331736+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:57:07.676870+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:08.177336+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:09.324872+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:09.832493+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:09.995572+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:10.344811+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:57:10.610390+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:10.665998+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:11.608765+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:11.962027+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:12.036181+00:00", "trade", 5.8602, 1.0]
["2026-09-29T15:57:12.634429+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:57:13.152682+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:13.313297+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:13.976177+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:57:14.655061+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:14.907704+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:16.612434+00:00", "trade", 5.86, 6.0]
["2026-09-29T15:57:16.613545+00:00", "trade", 5.925, 44.0]
["2026-09-29T15:57:16.615447+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:57:16.798203+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:17.902116+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:18.038467+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:57:18.112826+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:18.205210+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:19.208726+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:19.296990+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:19.624321+00:00", "trade", 5.8613, 1.0]
["2026-09-29T15:57:19.912516+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:21.937875+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:22.192323+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:22.794137+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:22.970555+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:24.090724+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:24.268506+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:24.572622+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:24.932329+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:24.943057+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:25.055740+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:25.132634+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:25.794158+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:26.367122+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:26.368875+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:57:26.536077+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:57:26.908183+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:27.668506+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:57:28.932217+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:29.696980+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:57:30.655774+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:30.913403+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:31.476171+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:57:31.922021+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:31.962066+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:57:32.415862+00:00", "trade", 5.8613, 1.0]
["2026-09-29T15:57:32.744996+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:33.420132+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:34.074093+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:34.510499+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:57:34.512582+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:34.956738+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:35.151772+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:35.190447+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:35.518282+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:35.568120+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:36.684176+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:57:36.820294+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:37.776277+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:38.316497+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:57:38.536175+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:38.979292+00:00", "trade", 5.8614, 1.0]
["2026-09-29T15:57:39.075726+00:00", "trade", 5.8613, 1.0]
["2026-09-29T15:57:39.191380+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:57:39.375629+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:40.270246+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:41.500853+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:42.272219+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:43.063067+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:43.180485+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:43.484683+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:43.891350+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:43.987678+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:45.088099+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:45.225033+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:45.244761+00:00", "trade", 5.8605, 1.0]
["2026-09-29T15:57:45.426201+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:45.554288+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:46.056505+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:46.259105+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:46.403420+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:46.460997+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:47.303524+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:57:47.566907+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:49.180032+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:49.234183+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:49.665840+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:49.841365+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:50.123716+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:50.197748+00:00", "trade", 5.8613, 1.0]
["2026-09-29T15:57:52.220144+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:52.501577+00:00", "trade", 5.8605, 1.0]
["2026-09-29T15:57:52.543429+00:00", "trade", 5.8614, 1.0]
["2026-09-29T15:57:52.844445+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:53.332327+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:53.501903+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:57:53.666600+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:53.703368+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:53.755655+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:57:53.757602+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:57:54.028573+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:57:54.042273+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:57:54.067105+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:57:55.273198+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:57:56.198723+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:57:56.846561+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:57:57.369674+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:57.574204+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:57:59.230271+00:00", "trade", 5.8852, 1.0]
["2026-09-29T15:57:59.909647+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:00.946960+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:58:01.121871+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:01.251386+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:01.367601+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:01.433249+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:01.540758+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:01.765721+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:02.484333+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:58:02.983333+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:03.187381+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:58:03.298567+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:03.705685+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:03.750051+00:00", "trade", 5.8614, 1.0]
["2026-09-29T15:58:05.519612+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:05.865190+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:06.099753+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:06.312583+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:07.471960+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:08.115954+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:58:08.608952+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:09.518468+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:10.117275+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:58:11.156191+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:58:11.670175+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:11.995274+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:12.084503+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:58:12.240475+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:12.516205+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:58:12.611299+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:13.344855+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:13.859853+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:13.915105+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:58:14.331007+00:00", "trade", 5.8613, 1.0]
["2026-09-29T15:58:14.485336+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:15.046406+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:15.140615+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:15.706884+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:58:16.314910+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:58:17.708116+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:18.037169+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:18.666217+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:58:19.214506+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:19.237940+00:00", "trade", 5.8852, 1.0]
["2026-09-29T15:58:19.696193+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:20.695157+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:20.988026+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:21.043493+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:21.106775+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:21.253589+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:21.364041+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:21.624675+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:58:22.008431+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:22.426916+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:23.366267+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:24.090127+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:24.091849+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:58:24.453323+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:24.936544+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:25.828200+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:58:26.252951+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:58:26.414960+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:27.252533+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:28.685111+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:29.130728+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:29.398426+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:29.440283+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:29.904265+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:30.422550+00:00", "trade", 5.8617, 1.0]
["2026-09-29T15:58:31.092179+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:31.231074+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:31.644546+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:58:31.809168+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:32.958918+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:58:33.087027+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:34.157638+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:34.212763+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:36.223023+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:36.231879+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:36.630798+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:37.322125+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:37.791059+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:39.543844+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:58:40.406394+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:40.661262+00:00", "trade", 5.8612, 1.0]
["2026-09-29T15:58:41.010756+00:00", "trade", 5.8606, 1.0]
["2026-09-29T15:58:41.388779+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:42.771319+00:00", "trade", 5.8602, 1.0]
["2026-09-29T15:58:42.792577+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:42.876251+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:43.051867+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:43.468935+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:43.725796+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:44.452675+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:45.247297+00:00", "trade", 5.8852, 1.0]
["2026-09-29T15:58:46.781144+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:47.239132+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:47.625611+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:58:48.946218+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:49.147534+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:58:49.216936+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:49.319913+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:51.013824+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:58:51.251659+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:51.299679+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:58:51.691221+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:58:52.968958+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:53.518583+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:53.782642+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:58:54.295402+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:58:54.637009+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:58:56.740620+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:58.140021+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:58:58.502902+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:58:59.026495+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:00.332829+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:59:00.532953+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:01.058511+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:01.808349+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:01.882638+00:00", "trade", 5.8615, 1.0]
["2026-09-29T15:59:01.901796+00:00", "trade", 5.8608, 1.0]
["2026-09-29T15:59:02.007131+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:02.008874+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:59:02.066865+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:03.276162+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:59:03.319250+00:00", "trade", 5.861, 1.0]
["2026-09-29T15:59:03.929927+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:04.605095+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:05.127672+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:05.222046+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:05.224521+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:06.736464+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:07.097182+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:08.292392+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:08.894389+00:00", "trade", 5.9899, 1.0]
["2026-09-29T15:59:09.260780+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:09.607441+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:09.852987+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:10.054626+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:59:10.245921+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:10.355749+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:10.691786+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:10.906081+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:12.014372+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:12.014402+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:12.035085+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:12.381727+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:13.844226+00:00", "trade", 5.9185, 1.0]
["2026-09-29T15:59:14.264314+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:14.381037+00:00", "trade", 5.8618, 1.0]
["2026-09-29T15:59:14.508457+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:59:14.551988+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:14.619755+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:15.284865+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:15.526155+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:59:16.203118+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:16.512915+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:16.633460+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:16.667302+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:17.401432+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:19.091321+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:20.843272+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:21.295783+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:21.420054+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:21.723616+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:59:21.759142+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:21.845711+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:22.145249+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:22.261815+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:22.284684+00:00", "trade", 5.8604, 1.0]
["2026-09-29T15:59:22.887781+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:23.684822+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:23.770292+00:00", "trade", 5.8603, 1.0]
["2026-09-29T15:59:24.085489+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:24.657670+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:25.228596+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:25.620511+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:26.329620+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:28.839292+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:29.034959+00:00", "trade", 5.8602, 1.0]
["2026-09-29T15:59:29.441928+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:59:29.542983+00:00", "trade", 5.89, 30.0]
["2026-09-29T15:59:29.690891+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:29.692721+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:59:30.465246+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:30.580829+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:30.974010+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:31.883802+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:32.416333+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:32.755858+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:32.999449+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:59:33.823195+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:36.080896+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:36.135361+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:36.320138+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:36.495467+00:00", "trade", 5.8614, 1.0]
["2026-09-29T15:59:38.705905+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:39.672404+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:39.744044+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:39.792497+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:40.340518+00:00", "trade", 5.8616, 1.0]
["2026-09-29T15:59:40.672295+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:42.107394+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:42.412710+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:42.440875+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:42.492436+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:59:42.870635+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:46.602614+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:47.059387+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:47.115178+00:00", "trade", 5.8605, 1.0]
["2026-09-29T15:59:47.282442+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:59:47.447531+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:47.476728+00:00", "trade", 5.8609, 1.0]
["2026-09-29T15:59:47.527243+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:48.493056+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:48.528955+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:48.842223+00:00", "trade", 5.8619, 1.0]
["2026-09-29T15:59:49.341859+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:50.450999+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:53.439311+00:00", "trade", 5.8611, 1.0]
["2026-09-29T15:59:53.484900+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:53.568428+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:54.651370+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:55.177685+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:55.179480+00:00", "trade", 5.925, 2.0]
["2026-09-29T15:59:55.400081+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:55.599071+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:56.439776+00:00", "trade", 5.8601, 1.0]
["2026-09-29T15:59:57.045783+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:57.070272+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:57.219449+00:00", "trade", 5.86, 1.0]
["2026-09-29T15:59:57.284083+00:00", "trade", 5.8744, 1.0]
["2026-09-29T15:59:57.869787+00:00", "trade", 5.925, 1.0]
["2026-09-29T15:59:58.396799+00:00", "trade", 5.8607, 1.0]
["2026-09-29T15:59:59.452487+00:00", "trade", 5.8616, 1.0]
["2026-09-29T16:00:02.184200+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:00:02.641957+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:02.755317+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:00:03.397731+00:00", "trade", 5.8615, 1.0]
["2026-09-29T16:00:03.871633+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:00:04.132540+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:04.426631+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:04.427157+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:04.427340+00:00", "trade", 5.925, 68.0]
["2026-09-29T16:00:04.428763+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:04.429485+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:04.429551+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:04.429801+00:00", "trade", 5.925, 100.0]
["2026-09-29T16:00:04.456669+00:00", "trade", 5.925, 36.0]
["2026-09-29T16:00:04.458358+00:00", "trade", 5.9894, 144.0]
["2026-09-29T16:00:04.511991+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:00:04.533299+00:00", "trade", 5.98, 44.0]
["2026-09-29T16:00:04.542220+00:00", "quote", 5.86, 5.99]
["2026-09-29T16:00:04.635538+00:00", "quote", 5.86, 5.99]
["2026-09-29T16:00:05.001330+00:00", "trade", 5.8615, 1.0]
["2026-09-29T16:00:05.360396+00:00", "trade", 5.8619, 1.0]
["2026-09-29T16:00:05.720118+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:06.708181+00:00", "trade", 5.861, 1.0]
["2026-09-29T16:00:06.841261+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:07.140805+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:07.423028+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:07.758006+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:00:08.339034+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:08.672255+00:00", "trade", 5.8617, 1.0]
["2026-09-29T16:00:08.843597+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:09.244290+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:09.646966+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:11.337627+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:11.841778+00:00", "trade", 5.8603, 1.0]
["2026-09-29T16:00:12.094675+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:12.151379+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:12.548352+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:00:12.651604+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:00:13.394828+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:13.540396+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:13.660896+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:13.671431+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:13.971506+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:14.322242+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:14.631297+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:14.743098+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:14.760171+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:15.590131+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:16.176697+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:16.679792+00:00", "trade", 5.925, 1000.0]
["2026-09-29T16:00:16.880233+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:18.176761+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:00:18.282751+00:00", "trade", 5.8852, 1.0]
["2026-09-29T16:00:18.578315+00:00", "trade", 5.8612, 1.0]
["2026-09-29T16:00:19.408808+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:19.427403+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:20.741616+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:20.750434+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:20.894412+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:21.561352+00:00", "trade", 5.8611, 1.0]
["2026-09-29T16:00:21.984256+00:00", "trade", 5.8612, 1.0]
["2026-09-29T16:00:22.030501+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:22.969543+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:23.590358+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:24.284654+00:00", "trade", 5.8744, 1.0]
["2026-09-29T16:00:25.267778+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:00:25.328659+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:25.763357+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:25.797832+00:00", "trade", 5.925, 1.0]
["2026-09-29T16:00:26.692892+00:00", "trade", 5.99, 52.0]
["2026-09-29T16:00:26.692892+00:00", "quote", 5.86, 6.0]
["2026-09-29T16:00:26.694947+00:00", "quote", 5.88, 6.0]
["2026-09-29T16:00:26.694960+00:00", "quote", 5.88, 5.99]
["2026-09-29T16:00:26.697980+00:00", "quote", 5.88, 5.99]
["2026-09-29T16:00:26.745557+00:00", "quote", 5.87, 5.99]
["2026-09-29T16:00:26.745570+00:00", "quote", 5.87, 6.0]
["2026-09-29T16:00:26.781903+00:00", "trade", 5.8701, 1.0]
["2026-09-29T16:00:26.784436+00:00", "quote", 5.86, 6.0]
["2026-09-29T16:00:27.078097+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:27.375008+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:28.714631+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:29.617531+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:29.779180+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:30.655190+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:30.704809+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:31.634218+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:31.756878+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:32.404805+00:00", "trade", 5.93, 1000.0]
["2026-09-29T16:00:32.408112+00:00", "trade", 5.99, 13.0]
["2026-09-29T16:00:32.410159+00:00", "quote", 5.88, 6.0]
["2026-09-29T16:00:32.410166+00:00", "quote", 5.88, 5.99]
["2026-09-29T16:00:32.413341+00:00", "quote", 5.88, 5.99]
["2026-09-29T16:00:32.510823+00:00", "quote", 5.87, 5.99]
["2026-09-29T16:00:32.510830+00:00", "quote", 5.87, 6.0]
["2026-09-29T16:00:32.541039+00:00", "trade", 5.935, 1.0]
["2026-09-29T16:00:32.563534+00:00", "quote", 5.86, 6.0]
["2026-09-29T16:00:33.288936+00:00", "trade", 5.9013, 1.0]
["2026-09-29T16:00:34.202885+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:34.526412+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:34.535637+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:35.321235+00:00", "trade", 5.8616, 1.0]
["2026-09-29T16:00:37.038385+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:37.161388+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:37.261024+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:37.290887+00:00", "trade", 5.8871, 1.0]
["2026-09-29T16:00:37.610936+00:00", "trade", 5.8604, 1.0]
["2026-09-29T16:00:37.838935+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:38.396475+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:38.523098+00:00", "trade", 5.8606, 1.0]
["2026-09-29T16:00:38.609906+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:39.085690+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:39.698061+00:00", "trade", 5.861, 1.0]
["2026-09-29T16:00:39.936024+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:40.359897+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:40.905734+00:00", "trade", 5.8619, 1.0]
["2026-09-29T16:00:40.912903+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:40.989372+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:42.001274+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:42.226232+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:42.993810+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:43.867636+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:44.690764+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:45.161888+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:45.326564+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:45.741620+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:45.910282+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:46.183128+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:47.283442+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:47.657323+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:47.825371+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:47.886028+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:48.526160+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:50.012243+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:51.169667+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:51.715106+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:52.883601+00:00", "trade", 5.8618, 1.0]
["2026-09-29T16:00:53.500323+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:53.716979+00:00", "trade", 5.861, 1.0]
["2026-09-29T16:00:53.990653+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:54.136530+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:55.219741+00:00", "quote", 5.86, 6.0]
["2026-09-29T16:00:55.322546+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:55.815717+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:00:56.433101+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:56.477073+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:56.693822+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:56.826106+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:57.002349+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:58.063177+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:58.668275+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:00:59.324793+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:00:59.432623+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:00.065098+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:01:00.234012+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:01.032565+00:00", "trade", 5.861, 1.0]
["2026-09-29T16:01:02.187339+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:02.263483+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:03.460575+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:03.603454+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:03.721883+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:03.778917+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:05.077043+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:05.318148+00:00", "trade", 5.8619, 1.0]
["2026-09-29T16:01:05.641992+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:05.811449+00:00", "trade", 5.8604, 1.0]
["2026-09-29T16:01:06.324249+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:06.464359+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:01:08.240251+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:08.732717+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:10.101083+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:10.442032+00:00", "trade", 5.8602, 1.0]
["2026-09-29T16:01:10.777947+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:11.831927+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:12.856043+00:00", "trade", 5.8605, 1.0]
["2026-09-29T16:01:13.632048+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:13.789463+00:00", "trade", 5.8616, 1.0]
["2026-09-29T16:01:13.812754+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:13.816198+00:00", "trade", 5.8611, 1.0]
["2026-09-29T16:01:13.937772+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:15.077228+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:15.788516+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:15.932527+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:16.810780+00:00", "trade", 5.9676, 1.0]
["2026-09-29T16:01:19.066526+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:19.444646+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:19.471853+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:19.570787+00:00", "trade", 5.8615, 1.0]
["2026-09-29T16:01:19.680922+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:20.146031+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:20.221361+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:21.307036+00:00", "trade", 5.8871, 1.0]
["2026-09-29T16:01:21.719292+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:23.218519+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:23.330103+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:23.967731+00:00", "trade", 5.8617, 1.0]
["2026-09-29T16:01:24.857514+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:24.888727+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:25.086688+00:00", "trade", 5.8616, 1.0]
["2026-09-29T16:01:25.723064+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:26.303507+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:26.913770+00:00", "trade", 5.861, 1.0]
["2026-09-29T16:01:27.791275+00:00", "trade", 5.8618, 1.0]
["2026-09-29T16:01:28.241805+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:28.294046+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:28.310233+00:00", "trade", 5.8871, 1.0]
["2026-09-29T16:01:29.829390+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:30.188632+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:30.493647+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:31.084629+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:32.287485+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:33.296299+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:33.419861+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:33.722905+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:34.194684+00:00", "trade", 5.8618, 1.0]
["2026-09-29T16:01:35.002421+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:35.211314+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:35.612090+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:36.291955+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:36.310900+00:00", "trade", 5.8618, 1.0]
["2026-09-29T16:01:36.846791+00:00", "trade", 5.8614, 1.0]
["2026-09-29T16:01:37.348491+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:37.449460+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:38.609032+00:00", "trade", 5.8603, 1.0]
["2026-09-29T16:01:40.931086+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:41.658248+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:41.684910+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:42.389047+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:42.989561+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:43.678375+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:01:43.734562+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:43.801242+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:44.710000+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:45.163616+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:45.832529+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:46.018616+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:01:46.975773+00:00", "trade", 5.8604, 1.0]
["2026-09-29T16:01:47.109186+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:47.916423+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:47.918541+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:49.029567+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:49.045306+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:50.825357+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:51.666040+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:52.131576+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:52.787026+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:53.360633+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:53.365291+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:54.041218+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:01:54.816807+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:56.151849+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:01:56.241041+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:01:56.265752+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:01:58.668475+00:00", "trade", 5.8615, 1.0]
["2026-09-29T16:02:00.807544+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:01.528334+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:01.844539+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:02.103052+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:03.660261+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:04.894838+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:05.645584+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:02:06.135221+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:06.889993+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:07.335666+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:07.548454+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:08.429533+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:08.515717+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:10.158845+00:00", "trade", 5.8602, 1.0]
["2026-09-29T16:02:10.941446+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:02:11.144570+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:13.913319+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:14.617725+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:16.023739+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:16.200239+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:16.411770+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:16.619328+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:16.874211+00:00", "trade", 5.8601, 1.0]
["2026-09-29T16:02:17.083737+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:17.084083+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:18.514331+00:00", "trade", 5.861, 1.0]
["2026-09-29T16:02:23.987291+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:26.253003+00:00", "trade", 5.8754, 1.0]
["2026-09-29T16:02:26.299179+00:00", "trade", 5.93, 1.0]
["2026-09-29T16:02:26.422471+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:26.805185+00:00", "quote", 5.86, 5.9]
["2026-09-29T16:02:26.805238+00:00", "quote", 5.86, 5.9]
["2026-09-29T16:02:26.805240+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:02:26.805251+00:00", "trade", 5.9, 2.0]
["2026-09-29T16:02:26.805251+00:00", "quote", 5.86, 5.9]
["2026-09-29T16:02:26.805322+00:00", "trade", 5.9, 66.0]
["2026-09-29T16:02:26.805562+00:00", "trade", 5.9, 234.0]
["2026-09-29T16:02:26.805578+00:00", "trade", 5.9, 100.0]
["2026-09-29T16:02:26.807150+00:00", "trade", 5.88, 5.0]
["2026-09-29T16:02:26.810169+00:00", "trade", 5.9, 1.0]
["2026-09-29T16:02:26.817284+00:00", "trade", 5.86, 4.0]
["2026-09-29T16:02:26.817307+00:00", "quote", 5.86, 5.9]
["2026-09-29T16:02:26.817362+00:00", "trade", 5.86, 4.0]
["2026-09-29T16:02:26.817368+00:00", "trade", 5.86, 4.0]
["2026-09-29T16:02:26.817369+00:00", "trade", 5.86, 4.0]
["2026-09-29T16:02:26.817495+00:00", "trade", 5.86, 1.0]
["2026-09-29T16:02:26.817759+00:00", "trade", 5.86, 75.0]
["2026-09-29T16:02:26.817762+00:00", "quote", 5.84, 5.9]
["2026-09-29T16:02:26.817787+00:00", "trade", 5.86, 25.0]
["2026-09-29T16:02:26.822869+00:00", "quote", 5.84, 5.9]
["2026-09-29T16:02:26.839206+00:00", "quote", 5.8, 5.9]
["2026-09-29T16:02:27.053727+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:02:27.542053+00:00", "quote", 5.8, 5.89]
["2026-09-29T16:02:28.182104+00:00", "quote", 5.78, 5.89]
["2026-09-29T16:02:28.184116+00:00", "quote", 5.79, 5.89]
["2026-09-29T16:02:28.356259+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:29.340184+00:00", "trade", 5.8093, 1.0]
["2026-09-29T16:02:29.713593+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:30.536727+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:30.886399+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:02:33.701009+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:34.059688+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:02:35.991918+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:02:35.994508+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:36.231921+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:37.061121+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:02:37.480771+00:00", "trade", 5.84, 1.0]
["2026-09-29T16:02:37.974229+00:00", "trade", 5.81, 1.0]
["2026-09-29T16:02:38.180738+00:00", "trade", 5.84, 1.0]
["2026-09-29T16:02:38.744487+00:00", "trade", 5.8101, 1.0]
["2026-09-29T16:02:40.998722+00:00", "trade", 5.8, 1000.0]
["2026-09-29T16:02:40.999237+00:00", "quote", 5.78, 5.89]
["2026-09-29T16:02:41.001274+00:00", "quote", 5.78, 5.89]
["2026-09-29T16:02:41.590073+00:00", "quote", 5.78, 5.89]
["2026-09-29T16:02:42.267392+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:02:42.267768+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:02:42.267830+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:02:42.268176+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:02:42.268205+00:00", "trade", 5.82, 100.0]
["2026-09-29T16:02:42.271757+00:00", "trade", 5.8101, 50.0]
["2026-09-29T16:02:42.272410+00:00", "trade", 5.79, 1.0]
["2026-09-29T16:02:42.292834+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:02:42.292848+00:00", "quote", 5.78, 5.89]
["2026-09-29T16:02:42.293029+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:02:42.293031+00:00", "quote", 5.77, 5.89]
["2026-09-29T16:02:42.293693+00:00", "trade", 5.78, 100.0]
["2026-09-29T16:02:42.335728+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:02:42.335739+00:00", "quote", 5.74, 5.89]
["2026-09-29T16:02:42.355643+00:00", "trade", 5.75, 49.0]
["2026-09-29T16:02:42.626092+00:00", "trade", 5.7574, 1.0]
["2026-09-29T16:02:43.154374+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:45.219776+00:00", "trade", 5.7574, 1.0]
["2026-09-29T16:02:45.589709+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:45.589913+00:00", "trade", 5.7501, 1.0]
["2026-09-29T16:02:45.609042+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:46.667653+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:46.667855+00:00", "trade", 5.7501, 1.0]
["2026-09-29T16:02:46.738127+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:47.744730+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:47.744958+00:00", "trade", 5.7501, 1.0]
["2026-09-29T16:02:48.941886+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:48.942109+00:00", "trade", 5.7501, 1.0]
["2026-09-29T16:02:49.794637+00:00", "trade", 5.7574, 1.0]
["2026-09-29T16:02:50.694808+00:00", "trade", 5.815, 200.0]
["2026-09-29T16:02:50.964781+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:51.311625+00:00", "quote", 5.71, 5.89]
["2026-09-29T16:02:53.258197+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:53.418744+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:54.719473+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:56.362868+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:02:57.354870+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:57.582640+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:59.325724+00:00", "trade", 5.8, 1.0]
["2026-09-29T16:02:59.486162+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:02:59.711835+00:00", "quote", 5.71, 5.89]
["2026-09-29T16:03:02.049072+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:03:02.540753+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:05.363638+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:05.548258+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:05.593740+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:05.795882+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:06.853863+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:07.527145+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:03:07.527145+00:00", "quote", 5.71, 5.89]
["2026-09-29T16:03:07.527172+00:00", "quote", 5.71, 5.8]
["2026-09-29T16:03:07.527175+00:00", "quote", 5.71, 5.8]
["2026-09-29T16:03:07.527239+00:00", "quote", 5.71, 5.8]
["2026-09-29T16:03:07.527240+00:00", "trade", 5.71, 300.0]
["2026-09-29T16:03:07.527240+00:00", "trade", 5.71, 4.0]
["2026-09-29T16:03:07.527241+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:03:07.527243+00:00", "quote", 5.7, 5.8]
["2026-09-29T16:03:07.527542+00:00", "trade", 5.75, 46.0]
["2026-09-29T16:03:07.527544+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:03:07.527544+00:00", "trade", 5.71, 9.0]
["2026-09-29T16:03:07.532459+00:00", "quote", 5.7, 5.81]
["2026-09-29T16:03:07.533016+00:00", "quote", 5.7, 5.86]
["2026-09-29T16:03:07.533033+00:00", "quote", 5.7, 5.87]
["2026-09-29T16:03:07.533318+00:00", "quote", 5.7, 5.88]
["2026-09-29T16:03:07.537868+00:00", "quote", 5.7, 5.89]
["2026-09-29T16:03:08.803859+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:03:10.250852+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:10.431395+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:11.119872+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:11.119877+00:00", "quote", 5.7, 5.89]
["2026-09-29T16:03:11.338244+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:12.918370+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:13.415578+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:14.360377+00:00", "trade", 5.7368, 1.0]
["2026-09-29T16:03:16.858734+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:19.221946+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:19.760584+00:00", "trade", 5.75, 50.0]
["2026-09-29T16:03:20.034408+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:03:20.088637+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:20.256951+00:00", "trade", 5.795, 1.0]
["2026-09-29T16:03:20.637271+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:21.206955+00:00", "trade", 5.7011, 1.0]
["2026-09-29T16:03:21.427650+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:24.345119+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:24.594351+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:26.221314+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:26.225516+00:00", "trade", 5.7016, 1.0]
["2026-09-29T16:03:26.827250+00:00", "quote", 5.7, 5.87]
["2026-09-29T16:03:26.827351+00:00", "trade", 5.75, 50.0]
["2026-09-29T16:03:26.827426+00:00", "quote", 5.7, 5.81]
["2026-09-29T16:03:26.832590+00:00", "quote", 5.7, 5.87]
["2026-09-29T16:03:26.877603+00:00", "quote", 5.7, 5.89]
["2026-09-29T16:03:27.456964+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:29.144803+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:29.525307+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:30.011454+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:32.450048+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:03:32.758970+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:03:33.141996+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:35.330965+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:36.145000+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:36.294475+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:37.952627+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:38.015839+00:00", "trade", 5.7005, 1.0]
["2026-09-29T16:03:38.137583+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:38.854691+00:00", "trade", 5.795, 1.0]
["2026-09-29T16:03:40.078256+00:00", "trade", 5.7016, 1.0]
["2026-09-29T16:03:40.775352+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:40.881427+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:42.360275+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:44.498939+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:45.191585+00:00", "trade", 5.7014, 1.0]
["2026-09-29T16:03:45.605102+00:00", "trade", 5.7002, 1.0]
["2026-09-29T16:03:46.472158+00:00", "trade", 5.7012, 1.0]
["2026-09-29T16:03:47.641108+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:47.785877+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:47.789461+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:47.866844+00:00", "trade", 5.795, 1.0]
["2026-09-29T16:03:48.613830+00:00", "trade", 5.7006, 1.0]
["2026-09-29T16:03:48.730173+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:48.898551+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:50.044983+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:52.375259+00:00", "trade", 5.7367, 1.0]
["2026-09-29T16:03:53.901862+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:54.751655+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:54.753890+00:00", "quote", 5.7, 5.89]
["2026-09-29T16:03:55.594547+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:56.147267+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:56.149547+00:00", "quote", 5.7, 5.89]
["2026-09-29T16:03:56.226758+00:00", "trade", 5.795, 1.0]
["2026-09-29T16:03:57.181753+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:57.190509+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:57.341970+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:57.724796+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:58.372287+00:00", "trade", 5.7003, 1.0]
["2026-09-29T16:03:58.825691+00:00", "trade", 5.7017, 1.0]
["2026-09-29T16:03:59.038018+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:03:59.632417+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:01.687823+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:03.222165+00:00", "trade", 5.7015, 1.0]
["2026-09-29T16:04:03.748493+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:04.064864+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:04.380902+00:00", "trade", 5.7367, 1.0]
["2026-09-29T16:04:06.356525+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:06.927105+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:08.861615+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:08.906113+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:04:10.382661+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:10.953624+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:11.754945+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:14.435378+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:15.298940+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:15.432136+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:16.027539+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:04:16.905468+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:16.985448+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:17.102066+00:00", "trade", 5.7009, 1.0]
["2026-09-29T16:04:17.541558+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:18.816480+00:00", "trade", 5.795, 1.0]
["2026-09-29T16:04:19.755174+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:20.301293+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:21.571278+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:21.757156+00:00", "trade", 5.7, 83.0]
["2026-09-29T16:04:22.382956+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:24.147493+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:04:24.240043+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:24.766115+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:24.813502+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:26.107933+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:27.739542+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:28.529067+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:29.146345+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:29.485259+00:00", "trade", 5.7008, 1.0]
["2026-09-29T16:04:29.591584+00:00", "trade", 5.7003, 1.0]
["2026-09-29T16:04:29.595900+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:30.828170+00:00", "trade", 5.7009, 1.0]
["2026-09-29T16:04:31.781174+00:00", "trade", 5.7013, 1.0]
["2026-09-29T16:04:31.919051+00:00", "trade", 5.7194, 3.0]
["2026-09-29T16:04:32.091691+00:00", "trade", 5.7006, 1.0]
["2026-09-29T16:04:32.731029+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:34.759415+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:36.176646+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:37.827228+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:38.135647+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:39.023138+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:39.356163+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:39.538135+00:00", "trade", 5.7018, 1.0]
["2026-09-29T16:04:39.698548+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:40.707639+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:04:40.873300+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:41.259529+00:00", "trade", 5.7015, 1.0]
["2026-09-29T16:04:42.850195+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:04:45.121502+00:00", "trade", 5.7001, 1.0]
["2026-09-29T16:04:45.581247+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:46.001553+00:00", "trade", 5.7008, 1.0]
["2026-09-29T16:04:46.766854+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:04:47.232332+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:47.232628+00:00", "quote", 5.69, 5.89]
["2026-09-29T16:04:47.232692+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:04:47.232815+00:00", "quote", 5.69, 5.89]
["2026-09-29T16:04:47.232906+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:04:47.232959+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:04:47.232961+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:04:47.232982+00:00", "quote", 5.65, 5.86]
["2026-09-29T16:04:47.233052+00:00", "trade", 5.7, 95.0]
["2026-09-29T16:04:47.237969+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:04:47.239106+00:00", "quote", 5.65, 5.87]
["2026-09-29T16:04:47.242869+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:04:47.415350+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:04:47.841862+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:04:47.843854+00:00", "quote", 5.65, 5.86]
["2026-09-29T16:04:47.845598+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:04:47.878014+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:04:48.859813+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:04:49.730263+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:04:50.651119+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:04:53.249349+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:04:53.325395+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:04:53.363547+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:04:55.138130+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:04:55.459678+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:04:55.592504+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:04:55.975944+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:04:55.975946+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:04:56.876562+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:04:57.477203+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:04:57.891341+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:01.015953+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:01.085780+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:02.907506+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:03.201216+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:03.603202+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:04.195333+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:04.249193+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:06.348351+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:06.445407+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:07.761799+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:07.790669+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:08.475406+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:08.763482+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:09.227717+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:09.623355+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:11.000599+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:12.320116+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:12.668917+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:13.415663+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:13.957165+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:14.090802+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:14.111381+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:14.884198+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:15.703880+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:18.007020+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:18.383428+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:19.175475+00:00", "trade", 5.666, 2.0]
["2026-09-29T16:05:20.225096+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:20.870491+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:20.973892+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:21.481954+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:22.495245+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:22.886890+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:23.114212+00:00", "trade", 5.69, 2.0]
["2026-09-29T16:05:24.421608+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:24.571526+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:24.959159+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:28.180553+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:28.985269+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:29.786598+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:30.027475+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:31.100000+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:31.638484+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:31.982311+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:32.098663+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:34.136721+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:36.867830+00:00", "trade", 5.6672, 2.0]
["2026-09-29T16:05:37.297879+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:38.266589+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:38.613794+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:38.738587+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:39.352008+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:39.433480+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:39.887879+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:42.251486+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:43.308539+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:44.042517+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:45.303577+00:00", "trade", 5.77, 2.0]
["2026-09-29T16:05:45.990976+00:00", "trade", 5.6763, 1.0]
["2026-09-29T16:05:46.643358+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:47.328471+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:48.295675+00:00", "trade", 5.77, 1.0]
["2026-09-29T16:05:48.874289+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:51.248863+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:05:51.340706+00:00", "trade", 5.6501, 1.0]
["2026-09-29T16:05:52.026479+00:00", "quote", 5.65, 5.86]
["2026-09-29T16:05:52.026489+00:00", "quote", 5.65, 5.89]
["2026-09-29T16:05:52.026493+00:00", "trade", 5.65, 182.0]
["2026-09-29T16:05:52.026493+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:05:52.026549+00:00", "quote", 5.63, 5.87]
["2026-09-29T16:05:52.026556+00:00", "quote", 5.63, 5.86]
["2026-09-29T16:05:52.026571+00:00", "quote", 5.63, 5.81]
["2026-09-29T16:05:52.026586+00:00", "trade", 5.63, 400.0]
["2026-09-29T16:05:52.026586+00:00", "quote", 5.63, 5.81]
["2026-09-29T16:05:52.026606+00:00", "quote", 5.63, 5.86]
["2026-09-29T16:05:52.026946+00:00", "quote", 5.63, 5.83]
["2026-09-29T16:05:52.026953+00:00", "quote", 5.63, 5.83]
["2026-09-29T16:05:52.026960+00:00", "quote", 5.63, 5.83]
["2026-09-29T16:05:52.028916+00:00", "trade", 5.63, 300.0]
["2026-09-29T16:05:52.028962+00:00", "quote", 5.63, 5.83]
["2026-09-29T16:05:52.029028+00:00", "trade", 5.63, 700.0]
["2026-09-29T16:05:52.032804+00:00", "quote", 5.63, 5.83]
["2026-09-29T16:05:52.036770+00:00", "quote", 5.63, 5.83]
["2026-09-29T16:05:52.895761+00:00", "trade", 5.6519, 1.0]
["2026-09-29T16:05:53.952738+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:05:54.421598+00:00", "trade", 5.6666, 1.0]
["2026-09-29T16:05:57.733789+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:05:57.733789+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:05:57.733819+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:05:57.735833+00:00", "quote", 5.63, 5.8]
["2026-09-29T16:05:57.738825+00:00", "quote", 5.63, 5.8]
["2026-09-29T16:05:57.745438+00:00", "trade", 5.6488, 1.0]
["2026-09-29T16:05:57.745807+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:05:57.747824+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:05:57.985537+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:05:58.414861+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:05:59.555225+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:05:59.637119+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:00.349433+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:06:04.004609+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:04.477099+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:06:05.294642+00:00", "trade", 5.6318, 1.0]
["2026-09-29T16:06:06.290847+00:00", "trade", 5.6317, 1.0]
["2026-09-29T16:06:06.518325+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:06.749859+00:00", "trade", 5.6314, 1.0]
["2026-09-29T16:06:06.939399+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:06:08.205083+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:08.205083+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:08.205114+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:08.205703+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:08.207527+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:08.209759+00:00", "quote", 5.63, 5.8]
["2026-09-29T16:06:08.210411+00:00", "quote", 5.63, 5.8]
["2026-09-29T16:06:08.257532+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:08.259544+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:08.765856+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:06:12.605702+00:00", "trade", 5.6315, 1.0]
["2026-09-29T16:06:14.729040+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:15.036433+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:15.127648+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:15.472622+00:00", "trade", 5.6306, 1.0]
["2026-09-29T16:06:16.283642+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:06:16.410470+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:18.441579+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:23.595022+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:23.595022+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:23.595052+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:23.597083+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:23.601245+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:23.603296+00:00", "quote", 5.63, 5.8]
["2026-09-29T16:06:23.731108+00:00", "trade", 5.6319, 1.0]
["2026-09-29T16:06:24.433819+00:00", "trade", 5.6627, 1.0]
["2026-09-29T16:06:25.710661+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:06:26.177611+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:06:26.177736+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:26.179746+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:26.691723+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:26.797342+00:00", "trade", 5.631, 1.0]
["2026-09-29T16:06:26.987854+00:00", "trade", 5.6314, 1.0]
["2026-09-29T16:06:27.100648+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:27.100648+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:27.100677+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:27.102697+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:27.105854+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:27.132341+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:27.134360+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:27.143193+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:28.797191+00:00", "trade", 5.6311, 1.0]
["2026-09-29T16:06:32.085207+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:32.085207+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:32.085236+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:32.087262+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:32.090268+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:32.139533+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:32.141547+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:32.322989+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:33.322658+00:00", "trade", 5.6304, 1.0]
["2026-09-29T16:06:33.678181+00:00", "trade", 5.6308, 1.0]
["2026-09-29T16:06:33.951368+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:33.951368+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:33.951396+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:33.953421+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:33.957700+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:34.240659+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:34.242680+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:35.931049+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:36.520977+00:00", "trade", 5.6307, 1.0]
["2026-09-29T16:06:37.449318+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:37.449318+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:37.449346+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:37.451372+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:37.455335+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:37.503529+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:37.503861+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:06:37.505546+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:38.158472+00:00", "trade", 5.6317, 1.0]
["2026-09-29T16:06:40.298674+00:00", "trade", 5.6312, 1.0]
["2026-09-29T16:06:41.140905+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:41.140905+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:41.140932+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:41.142968+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:41.146009+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:41.408611+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:41.410623+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:42.216347+00:00", "trade", 5.6319, 1.0]
["2026-09-29T16:06:43.719207+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:45.561233+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:06:45.606117+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:45.606117+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:45.606147+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:06:45.608160+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:45.612108+00:00", "trade", 5.6302, 1.0]
["2026-09-29T16:06:45.612207+00:00", "quote", 5.63, 5.79]
["2026-09-29T16:06:47.061463+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:48.519995+00:00", "trade", 5.6317, 1.0]
["2026-09-29T16:06:49.458314+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:06:51.347892+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:06:52.864341+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:06:52.918744+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:06:54.116425+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:06:54.398780+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:54.398780+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:06:55.150038+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:55.150038+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:06:55.185519+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:06:55.185520+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:55.589323+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:06:56.236649+00:00", "trade", 5.63, 60.0]
["2026-09-29T16:06:56.236649+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:06:57.176399+00:00", "trade", 5.6314, 1.0]
["2026-09-29T16:06:58.382308+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:06:58.382308+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:06:59.192515+00:00", "trade", 5.6312, 1.0]
["2026-09-29T16:06:59.361172+00:00", "trade", 5.705, 2.0]
["2026-09-29T16:06:59.634823+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:01.075236+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:02.204685+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:02.334225+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:02.334226+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:02.334254+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:02.341651+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:02.532097+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:03.249122+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:07:07.643487+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:07.760997+00:00", "trade", 5.6319, 1.0]
["2026-09-29T16:07:08.453103+00:00", "trade", 5.6588, 1.0]
["2026-09-29T16:07:09.679967+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:10.645000+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:10.645000+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:10.645029+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:10.652548+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:11.490576+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:11.490576+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:11.490606+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:11.495715+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:12.245859+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:12.245859+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:12.245888+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:12.250922+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:14.530877+00:00", "trade", 5.6318, 1.0]
["2026-09-29T16:07:14.801807+00:00", "trade", 5.6302, 1.0]
["2026-09-29T16:07:15.379800+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:07:17.398316+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:07:17.616825+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:17.778247+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:17.778247+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:17.778277+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:17.783621+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:19.441889+00:00", "trade", 5.6318, 1.0]
["2026-09-29T16:07:20.464634+00:00", "trade", 5.6305, 1.0]
["2026-09-29T16:07:20.848232+00:00", "trade", 5.631, 1.0]
["2026-09-29T16:07:21.288691+00:00", "trade", 5.631, 1.0]
["2026-09-29T16:07:21.875716+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:22.925556+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:23.987440+00:00", "trade", 5.6305, 1.0]
["2026-09-29T16:07:25.867398+00:00", "trade", 5.6316, 1.0]
["2026-09-29T16:07:28.336061+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:28.737825+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:28.737825+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:28.737854+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:28.742851+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:29.449906+00:00", "trade", 5.6316, 1.0]
["2026-09-29T16:07:30.012796+00:00", "trade", 5.6308, 1.0]
["2026-09-29T16:07:30.996919+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:31.104976+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:07:31.659474+00:00", "trade", 5.6313, 1.0]
["2026-09-29T16:07:32.059007+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:07:34.462804+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:34.875369+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:37.213420+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.213421+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:37.213448+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.218528+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.526762+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.526764+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:37.526790+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.531819+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.840830+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:37.840830+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.840857+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:37.846411+00:00", "quote", 5.63, 5.78]
["2026-09-29T16:07:38.685540+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:38.688397+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:39.001580+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:39.042412+00:00", "trade", 5.6466, 1.0]
["2026-09-29T16:07:39.646182+00:00", "trade", 5.705, 20.0]
["2026-09-29T16:07:39.646386+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:07:39.646467+00:00", "trade", 5.705, 3.0]
["2026-09-29T16:07:39.649961+00:00", "trade", 5.705, 20.0]
["2026-09-29T16:07:39.650100+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:07:39.650143+00:00", "trade", 5.705, 3.0]
["2026-09-29T16:07:39.653501+00:00", "trade", 5.705, 20.0]
["2026-09-29T16:07:39.653707+00:00", "trade", 5.705, 34.0]
["2026-09-29T16:07:39.653708+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:07:39.653709+00:00", "trade", 5.705, 1.0]
["2026-09-29T16:07:39.653710+00:00", "trade", 5.78, 65.0]
["2026-09-29T16:07:39.653764+00:00", "trade", 5.74, 3.0]
["2026-09-29T16:07:39.654014+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.655748+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.658740+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.706662+00:00", "trade", 5.765, 300.0]
["2026-09-29T16:07:39.706662+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.706663+00:00", "trade", 5.77, 100.0]
["2026-09-29T16:07:39.706665+00:00", "trade", 5.78, 35.0]
["2026-09-29T16:07:39.706666+00:00", "trade", 5.78, 3.0]
["2026-09-29T16:07:39.706669+00:00", "trade", 5.9, 318.0]
["2026-09-29T16:07:39.706669+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.706676+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.706684+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.706692+00:00", "quote", 5.7, 5.9]
["2026-09-29T16:07:39.706968+00:00", "trade", 5.69, 20.0]
["2026-09-29T16:07:39.707270+00:00", "quote", 5.72, 5.9]
["2026-09-29T16:07:39.707277+00:00", "quote", 5.7, 5.9]
["2026-09-29T16:07:39.708704+00:00", "quote", 5.7, 5.9]
["2026-09-29T16:07:39.711717+00:00", "quote", 5.66, 5.9]
["2026-09-29T16:07:39.711766+00:00", "quote", 5.66, 5.9]
["2026-09-29T16:07:39.712298+00:00", "quote", 5.64, 5.9]
["2026-09-29T16:07:39.712305+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.713734+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.756544+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.756853+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.809549+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:39.923128+00:00", "quote", 5.63, 5.9]
["2026-09-29T16:07:40.056271+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:40.718299+00:00", "trade", 5.765, 1.0]
["2026-09-29T16:07:41.129541+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:43.989203+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:07:44.044257+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:44.044258+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:44.044287+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:44.046362+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:07:44.047946+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:44.049284+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:44.050628+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:44.099095+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:44.149558+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:46.077817+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:46.077817+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:46.077846+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:46.079868+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:07:46.082875+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:07:46.082902+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:46.084919+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:46.132054+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:46.181191+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:47.677950+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:07:47.678165+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:47.968129+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:48.052919+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:48.052919+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:48.052947+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:48.054966+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:07:48.058022+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:07:48.058050+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:48.060071+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:48.107207+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:48.154291+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:48.284882+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:07:49.088776+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:07:49.361821+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:53.731763+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:53.731908+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:07:54.692286+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:07:54.794126+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:55.980754+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:58.059076+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:07:58.217034+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:07:58.394524+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:07:59.366817+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:07:59.660278+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:08:00.642000+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:00.642001+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:00.642030+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:00.644059+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:00.646084+00:00", "quote", 5.63, 5.85]
["2026-09-29T16:08:00.647238+00:00", "quote", 5.63, 5.85]
["2026-09-29T16:08:00.648429+00:00", "quote", 5.63, 5.86]
["2026-09-29T16:08:00.694568+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:00.696581+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:00.696588+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:00.745542+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:01.581792+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:02.576720+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:02.622972+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:05.062980+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:05.850548+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:06.514745+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:06.514745+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.514774+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.516806+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:06.519848+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:06.519873+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.568987+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.568994+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.617546+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.617552+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:06.881764+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:08.020154+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.020156+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:08.020183+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.022216+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:08.025187+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:08.025212+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.074392+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.074399+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.123562+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.123568+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:08.135171+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:08.376705+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:10.923228+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:12.384065+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:13.910916+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:13.990890+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:17.035538+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:17.497293+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:18.104768+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:18.104768+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.104797+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.105595+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:18.110164+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:18.110190+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.157337+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.157344+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.207545+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.207552+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:18.554523+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:20.752707+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:20.752709+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:20.752736+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:20.754666+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:20.757730+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:20.757757+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:20.805940+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:20.805946+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:20.855540+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:20.855547+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:21.293200+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:22.476763+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:23.635177+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:24.902125+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:26.050822+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:27.071021+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:27.575746+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:28.422307+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.422308+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:28.422336+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.424362+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:28.427699+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:28.427723+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.476888+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.476894+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.525539+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.525545+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:28.633634+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:28.713745+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:29.683495+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:30.146173+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:08:31.540689+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:31.540689+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:31.540717+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:31.542753+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:31.546743+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:31.546770+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:31.596568+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:31.596580+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:31.609301+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:32.697523+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:32.699685+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:34.116225+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:34.478316+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:34.837262+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:35.119040+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:35.119040+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:35.119068+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:35.121097+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:35.124066+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:35.124092+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:35.173253+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:35.173260+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:35.221552+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:35.221559+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:37.940943+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:40.326654+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:41.465449+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:41.697025+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:41.731044+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:43.467555+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:44.146390+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:44.377489+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:44.775187+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:48.558478+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:48.902245+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:08:49.040094+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:51.446603+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:51.549488+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:52.005179+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:08:53.092998+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:53.574399+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:55.388080+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:56.606705+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:08:56.606705+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:56.606733+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:56.608755+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:56.612076+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:08:56.612102+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:56.660270+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:56.660277+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:56.709544+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:56.709551+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:08:57.467983+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:08:57.735158+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:58.962284+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:08:59.401821+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:01.077533+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:01.077533+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.077563+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.079595+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:01.082788+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:01.082813+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.131983+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.131990+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.181545+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.181551+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:01.914089+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:02.749328+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:04.121269+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:04.121269+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.121297+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.123318+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:04.126316+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:04.126341+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.160103+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:04.160103+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.160128+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.160140+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.165277+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.165303+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.175448+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.221576+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:04.646980+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:05.110047+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:06.407743+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:07.743443+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:09.649381+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:11.598987+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:11.897917+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:12.208089+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:12.557540+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:12.557540+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.557569+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.559591+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:12.563294+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:12.563319+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.611474+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.611480+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.661555+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.661562+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:12.911745+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:15.010522+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:09:17.126046+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:17.513866+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:18.533736+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:18.533736+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.533765+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.535801+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:18.540338+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:18.540364+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.587517+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.587524+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.637539+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.637546+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:18.708559+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:20.357676+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:20.540384+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:20.540399+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:20.749765+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:20.885719+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:26.478774+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:09:28.907433+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:30.746513+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:32.361752+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:33.719246+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:38.202112+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:38.202114+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:38.202141+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:38.204180+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:38.207441+00:00", "quote", 5.63, 5.84]
["2026-09-29T16:09:38.207466+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:38.254941+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:38.254947+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:38.305565+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:38.305571+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:39.105789+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:09:39.438233+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:09:39.567762+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:39.567762+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:39.567790+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:39.567797+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:39.569818+00:00", "quote", 5.61, 5.84]
["2026-09-29T16:09:39.573351+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:39.621507+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:39.621513+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:39.671547+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:39.671554+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:40.458456+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:40.458456+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:40.458485+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:40.458492+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:40.460515+00:00", "quote", 5.61, 5.84]
["2026-09-29T16:09:40.466250+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:40.510470+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:40.510477+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:40.561556+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:40.561562+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:41.266806+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:09:41.686524+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:09:42.076109+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:09:44.920424+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:46.548376+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:46.548376+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:46.548405+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:46.548413+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:46.550461+00:00", "quote", 5.61, 5.84]
["2026-09-29T16:09:46.553860+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:46.603023+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:46.603029+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:46.651547+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:46.651554+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:48.021899+00:00", "trade", 5.6719, 1.0]
["2026-09-29T16:09:48.944771+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:48.966637+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:48.980587+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:09:50.449406+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:09:52.411950+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:09:52.525571+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:09:55.141633+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:57.565331+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:58.108252+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:09:58.108252+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:58.108280+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:58.108288+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:58.110312+00:00", "quote", 5.61, 5.84]
["2026-09-29T16:09:58.115241+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:09:58.160992+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:58.160999+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:09:58.211546+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:58.211553+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:09:58.546401+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:09:59.749720+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:01.482322+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:01.482322+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:01.482351+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:01.482359+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:10:01.484395+00:00", "quote", 5.61, 5.84]
["2026-09-29T16:10:01.487529+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:10:01.536694+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:01.536701+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:01.585545+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:01.585552+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:01.815835+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:02.181677+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:02.181678+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:02.181708+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:02.181715+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:10:02.183734+00:00", "quote", 5.61, 5.84]
["2026-09-29T16:10:02.186763+00:00", "quote", 5.61, 5.89]
["2026-09-29T16:10:02.235924+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:02.235931+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:02.285543+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:02.285550+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:03.661985+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:04.701360+00:00", "trade", 5.755, 300.0]
["2026-09-29T16:10:04.701788+00:00", "trade", 5.755, 82.0]
["2026-09-29T16:10:04.701886+00:00", "trade", 5.755, 100.0]
["2026-09-29T16:10:04.991798+00:00", "trade", 5.755, 100.0]
["2026-09-29T16:10:07.649763+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:08.223439+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:08.467931+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:08.467932+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:08.467960+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:08.467968+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:08.469294+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:08.473639+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:08.501822+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:08.504219+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:08.504226+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:08.521786+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:08.521793+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:12.696714+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:12.698774+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:12.701972+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:12.751137+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:12.751144+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:12.799548+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:12.799554+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:13.917150+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:15.167753+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:15.169809+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:15.173100+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:15.221238+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:15.221244+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:15.271543+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:15.271550+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:15.808950+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:15.811003+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:15.814008+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:15.863170+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:15.863177+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:15.911543+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:15.911549+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:16.663202+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:17.052974+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:18.486852+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:19.720955+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:21.443856+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:23.828760+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:24.035780+00:00", "trade", 5.6719, 1.0]
["2026-09-29T16:10:25.628306+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:26.555021+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:28.246002+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:29.936985+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:30.607864+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:32.299557+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:32.602359+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:32.604419+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:32.607437+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:32.656592+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:32.656599+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:32.705586+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:32.705593+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:33.636017+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:33.638072+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:33.641111+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:33.690271+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:33.690278+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:33.739541+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:33.739548+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:36.968635+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:37.580234+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:37.585208+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:10:37.943008+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:37.945066+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:37.948076+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:37.995394+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:37.995400+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:38.045543+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:38.045550+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:39.056979+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:40.078565+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:40.079461+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:40.083824+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:40.131984+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:40.131991+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:40.181543+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:40.181550+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:41.130737+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:43.675435+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:45.104923+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:47.841828+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:52.430158+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:53.401130+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:53.403187+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:10:53.406251+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:53.453846+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:53.453853+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:10:53.503544+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:53.503550+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:10:54.350065+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:10:55.816553+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:10:56.342585+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:01.107137+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:11:02.829800+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:03.519458+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:04.103384+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:11:05.585933+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:06.207205+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:07.885192+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:10.934394+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:10.936451+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:11:10.939446+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:10.977391+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:10.977398+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:11.037549+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:11.037556+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:12.845943+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:12.848001+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:11:12.851083+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:12.900240+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:12.900246+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:12.949547+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:12.949553+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:14.685696+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:14.998845+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:11:16.349111+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:16.501985+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:20.054820+00:00", "trade", 5.6718, 1.0]
["2026-09-29T16:11:22.307996+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:23.359275+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:24.109322+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:24.333878+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:24.335932+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:11:24.339327+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:24.388494+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:24.388501+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:24.437544+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:24.437551+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:28.366710+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:28.368778+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:11:28.372519+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:28.420675+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:28.469555+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:28.471594+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:28.517868+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:29.726667+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:33.059392+00:00", "trade", 5.6718, 1.0]
["2026-09-29T16:11:33.453459+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:34.147890+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:35.543529+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:35.545593+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:11:35.550854+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:35.598008+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:35.647551+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:35.649587+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:35.699546+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:36.201325+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:11:38.271048+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:40.291604+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:40.293668+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:11:40.296790+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:40.345748+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:40.393785+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:40.395793+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:11:40.447544+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:11:41.453372+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:42.851942+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:11:43.903701+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:43.966196+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:45.421965+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:49.073766+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:50.538134+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:52.923108+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:54.275417+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:11:54.603031+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:11:54.676613+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:12:01.602850+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:12:02.021753+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:02.022242+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:02.026817+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.074971+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.125551+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.127593+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:02.177548+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.388432+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:02.389557+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:02.395336+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.441493+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.491541+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:02.593544+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:03.171745+00:00", "trade", 5.76, 1.0]
["2026-09-29T16:12:03.173976+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:03.229553+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:03.230589+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:03.234831+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:03.276603+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:04.435867+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:04.438324+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:04.440360+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:05.629016+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:05.631510+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:05.674110+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:09.775589+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:10.685897+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:12.072754+00:00", "trade", 5.6718, 1.0]
["2026-09-29T16:12:13.494543+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:13.495624+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:13.496578+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:12:13.501114+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:13.547267+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:13.597561+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:16.806125+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:16.808242+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:18.075056+00:00", "trade", 5.6718, 1.0]
["2026-09-29T16:12:19.159751+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:12:19.394380+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:23.276015+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:23.278469+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:24.934398+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:12:25.237019+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:25.239074+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:25.242790+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:25.291957+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:25.339546+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:26.568540+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:12:26.570915+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:28.102045+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:28.104377+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:28.757988+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:28.758797+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:28.763042+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:28.810205+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:28.861544+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:31.642138+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:33.189139+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:33.840025+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:12:33.840200+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:34.096712+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:37.072361+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:37.082166+00:00", "trade", 5.6717, 1.0]
["2026-09-29T16:12:42.400715+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:42.402771+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:42.407123+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:42.454274+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:42.455463+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:42.456311+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:42.460900+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:42.503558+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:42.555556+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:44.367492+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:44.368958+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:46.278645+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:49.147402+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:12:49.588901+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:49.591332+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:52.084409+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:57.226528+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:57.228585+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:12:57.231628+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:57.280795+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:57.329544+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:12:58.770952+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:58.773075+00:00", "quote", 5.63, 5.89]
["2026-09-29T16:12:59.794893+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:12:59.797384+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:06.583483+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:09.218380+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:12.845552+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:13.782419+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:17.418818+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:18.368172+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:20.596046+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:23.725561+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:25.148014+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:27.802257+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:28.736807+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:29.244306+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:29.246366+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:13:29.249484+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:29.298085+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:29.347549+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:29.658895+00:00", "trade", 5.7, 4.0]
["2026-09-29T16:13:31.800026+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:32.490510+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:34.115253+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:13:37.483497+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:13:39.263971+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:39.397093+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:39.399149+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:13:39.402372+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:39.451531+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:39.499545+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:42.487120+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:47.470644+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:48.401521+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:48.403577+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:13:48.406795+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:48.455959+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:48.505341+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:49.051852+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:52.809246+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:58.441789+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:58.880950+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:13:59.881560+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:13:59.883617+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:13:59.887471+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:59.935626+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:13:59.984980+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:14:00.722802+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:07.710153+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:09.087428+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:09.904229+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:09.932900+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:10.573500+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:14.951898+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:17.329747+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:20.026829+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:20.820379+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:23.977698+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:23.979756+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:14:23.983109+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:14:24.031297+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:14:24.081472+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:14:25.884391+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:28.146212+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:28.252547+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:34.891476+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:37.139145+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:14:37.929038+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:39.110466+00:00", "trade", 5.6504, 1.0]
["2026-09-29T16:14:41.274793+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:46.120212+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:14:47.119856+00:00", "trade", 5.755, 1.0]
["2026-09-29T16:14:47.200078+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:47.202135+00:00", "quote", 5.62, 5.84]
["2026-09-29T16:14:47.448326+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:48.213965+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:48.216024+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:14:48.218042+00:00", "quote", 5.62, 5.87]
["2026-09-29T16:14:48.320616+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:14:48.711352+00:00", "quote", 5.62, 5.89]
["2026-09-29T16:14:48.751764+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:14:49.441799+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:14:50.423050+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:54.618767+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:14:55.204730+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:14:56.829836+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:14:59.507791+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:00.199446+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:03.195256+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:03.775616+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:05.297987+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:05.305897+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:07.721925+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:07.764505+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:09.301815+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:15:09.710435+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:12.453111+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:12.622324+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:16.203566+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:16.774977+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:19.471881+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:19.689712+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:20.125814+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:23.819425+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:24.472812+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:26.839657+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:28.506660+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:31.282513+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:15:32.455090+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:15:32.697113+00:00", "quote", 5.64, 5.83]
["2026-09-29T16:15:34.516545+00:00", "trade", 5.6416, 1.0]
["2026-09-29T16:15:34.967387+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:34.967389+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:15:35.727138+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:15:38.051424+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:39.097310+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:15:41.382305+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:42.305474+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:45.947702+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:15:46.357888+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:15:47.640530+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:48.101669+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:48.702783+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:50.108618+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:15:51.874747+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:53.994306+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:54.941607+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:15:56.455161+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:15:56.909214+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:15:57.177961+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:15:57.201868+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:59.568705+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:15:59.653324+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:00.658216+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:03.438005+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:03.824029+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:05.651645+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:05.768126+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:06.186956+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:09.894492+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:10.244120+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:11.825696+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:12.351122+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:12.835623+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:14.047604+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:15.152816+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:15.911646+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:18.799240+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:19.058206+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:19.736559+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:16:20.460094+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:20.947091+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:23.422432+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:24.320414+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:25.797370+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:25.892441+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:27.068615+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:27.788310+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:27.854526+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:27.904784+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:31.028841+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:31.148089+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:31.811432+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:34.052643+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:35.234024+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:36.095894+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:36.500145+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:38.181370+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:39.224667+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:41.187029+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:41.809161+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:41.990779+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:43.525862+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:45.891172+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:16:47.560058+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:47.587722+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:47.686539+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:48.324435+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:16:48.807698+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:49.479120+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:49.559902+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:16:50.864938+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:51.731796+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:16:51.972378+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:52.082379+00:00", "trade", 5.746, 1.0]
["2026-09-29T16:16:54.097774+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:16:55.763013+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:56.926060+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:57.173483+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:16:59.357523+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:16:59.466357+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:16:59.859866+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:00.774454+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:01.020687+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:02.774123+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:04.129990+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:06.989733+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:07.336773+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:07.977578+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:08.772941+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:09.481943+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:11.028648+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:11.625902+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:12.815473+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:14.487006+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:15.516953+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:17:17.320733+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:18.391166+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:18.551890+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:18.669043+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:18.806989+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:23.078527+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:24.041813+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:26.670960+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:27.911597+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:29.413860+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:30.870564+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:31.321137+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:17:33.027657+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:34.511349+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:34.758982+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:34.808129+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:36.015437+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:36.892461+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:39.845308+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:40.906848+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:41.672353+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:17:41.759822+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:41.949124+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:43.974265+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:45.119281+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:45.193525+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:17:45.868714+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:46.944794+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:50.254942+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:50.320339+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:51.234110+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:51.511249+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:52.669187+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:52.691456+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:53.383491+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:53.669913+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:17:54.453768+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:56.400282+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:17:57.500342+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:01.467753+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:01.755065+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:02.511091+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:03.069230+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:18:03.972264+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:04.270321+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:18:04.622744+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:05.291119+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:08.861954+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:09.001116+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:18:11.723856+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:11.933424+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:12.321943+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:12.474979+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:18:12.636133+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:12.717064+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:13.215988+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:15.920943+00:00", "trade", 5.7, 50.0]
["2026-09-29T16:18:16.291433+00:00", "trade", 5.6806, 1.0]
["2026-09-29T16:18:16.326624+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:18.037829+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:18.562601+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:19.946424+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:20.347357+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:20.716770+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:22.405492+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:23.088240+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:23.103248+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:24.259310+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:26.750671+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:28.444223+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:28.795651+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:29.412266+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:30.042607+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:30.276159+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:30.343666+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:30.535074+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:30.621421+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:32.835134+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:35.536441+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:37.751817+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:37.951222+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:39.280864+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:40.597832+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:42.539809+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:44.684379+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:18:45.601977+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:49.254956+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:49.455196+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:51.168294+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:54.538018+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:55.047546+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:55.203625+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:55.665414+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:56.401601+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:18:57.053833+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:18:58.345625+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:00.144354+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:00.969016+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:04.352359+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:04.935896+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:05.396802+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:05.415282+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:05.827228+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:07.165527+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:07.308116+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:19:07.375782+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:10.015428+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:11.384237+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:13.226035+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:19:14.316765+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:15.166905+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:16.226973+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:19:16.363422+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:19:16.510191+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:17.998015+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:20.883636+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:21.532579+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:21.550611+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:24.485236+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:25.426297+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:25.451599+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:25.527162+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:28.325259+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:28.663158+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:31.727333+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:33.233372+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:19:33.400253+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:34.803945+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:35.104506+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:35.330313+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:35.354716+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:36.757645+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:39.350185+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:42.149804+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:43.477976+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:44.091427+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:46.786193+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:47.234132+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:19:47.286330+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:47.491526+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:48.590630+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:49.588991+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:19:51.348867+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:54.382076+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:19:54.915297+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:55.053523+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:55.549976+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:55.671026+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:57.241865+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:02.076868+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:03.243335+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:03.790574+00:00", "trade", 5.725, 100.0]
["2026-09-29T16:20:03.790944+00:00", "trade", 5.725, 52.0]
["2026-09-29T16:20:03.791073+00:00", "trade", 5.725, 100.0]
["2026-09-29T16:20:04.063555+00:00", "trade", 5.725, 100.0]
["2026-09-29T16:20:04.342510+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:04.731424+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:05.413627+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:06.081699+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:06.936213+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:11.263467+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:13.631196+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:14.096914+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:15.485836+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:15.517504+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:16.454840+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:16.671667+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:16.694987+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:20:17.666640+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:17.673513+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:19.530659+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:23.686057+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:23.833071+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:23.899771+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:24.213615+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:25.304986+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:26.638533+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:27.766092+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:28.211674+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:28.642660+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:31.268018+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:31.423439+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:33.832360+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:34.536620+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:34.861684+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:36.248075+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:36.672749+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:39.036724+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:39.243482+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:39.409877+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:20:41.877304+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:42.448504+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:45.193026+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:46.239096+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:46.322553+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:20:47.236209+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:49.937419+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:50.175763+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:52.005518+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:53.013361+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:20:53.181832+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:53.321053+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:55.969204+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:20:56.010145+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:56.717566+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:58.655166+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:20:59.542344+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:20:59.728124+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:20:59.910361+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:01.651908+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:03.117435+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:03.538595+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:04.992634+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:05.197974+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:05.442198+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:21:09.274157+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:09.504907+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:21:10.082283+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:21:11.365177+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:21:12.403363+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:13.257184+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:21:13.320316+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:15.688319+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:19.192699+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:20.058516+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:20.085653+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:20.111533+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:21:20.406557+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:20.738188+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:24.509565+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:24.516450+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:21:25.168079+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:29.146274+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:29.316032+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:29.388254+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:29.498955+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:29.680615+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:32.353637+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:32.661108+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:32.702979+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:32.910291+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:36.645200+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:36.713766+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:21:37.300351+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:38.916210+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:39.161490+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:39.568754+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:40.353352+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:41.412722+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:42.356100+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:44.383904+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:47.663987+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:47.673988+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:47.722545+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:47.940884+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:50.508722+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:21:50.653210+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:51.508543+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:21:51.940725+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:53.099310+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:21:54.282937+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:54.741951+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:56.049270+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:57.772630+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:58.715800+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:01.177603+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:01.398812+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:02.899288+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:04.539356+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:04.828521+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:05.453472+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:08.863022+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:09.465940+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:22:10.043310+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:12.243869+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:12.291798+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:14.296066+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:14.317901+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:15.716122+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:17.850110+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:19.160575+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:19.916040+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:21.504813+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:22:21.748950+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:23.161676+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:23.635648+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:23.822177+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:25.347949+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:26.060348+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:27.004400+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:22:27.411329+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:27.749964+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:30.189919+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:30.647336+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:30.675719+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:34.363359+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:35.442529+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:35.550228+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:36.918803+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:38.298655+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:22:38.299416+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:39.304838+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:41.660441+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:22:41.801139+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:43.085350+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:43.300142+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:22:44.376180+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:46.483830+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:46.785503+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:49.885857+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:50.610371+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:51.526812+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:51.584158+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:53.469622+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:54.319613+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:55.744112+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:56.885120+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:57.478508+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:58.913171+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:22:59.664205+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:22:59.956924+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:00.573247+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:00.646136+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:01.435288+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:02.665628+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:04.869531+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:06.786157+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:07.685827+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:08.181068+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:08.578161+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:09.757471+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:09.958673+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:11.091171+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:23:11.989016+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:14.311063+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:23:15.299657+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:15.359456+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:23:16.071815+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:16.861920+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:18.344684+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:18.759888+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:19.301524+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:20.663216+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:25.127091+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:25.380458+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:25.761672+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:25.785317+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:26.357078+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:26.439290+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:28.234941+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:30.697012+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:32.837293+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:33.651063+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:33.718681+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:33.772534+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:23:37.540112+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:37.630619+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:23:38.825725+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:39.668335+00:00", "trade", 5.7201, 1.0]
["2026-09-29T16:23:39.683027+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:40.947737+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:44.935392+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:23:45.007221+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:46.241503+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:46.840022+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:46.934720+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:49.322055+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:23:51.032738+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:23:51.347915+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:23:51.765066+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:54.518257+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:55.646978+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:55.959874+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:56.265772+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:23:57.411665+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:23:57.554799+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:00.161720+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:01.081665+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:02.488608+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:05.685619+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:06.410463+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:08.764458+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:24:08.839200+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:09.852900+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:12.124148+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:12.330830+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:24:13.118220+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:13.331341+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:24:13.389623+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:15.722385+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:24:17.990937+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:18.672349+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:18.805156+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:19.143879+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:21.119329+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:21.335508+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:24:21.495086+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:22.208220+00:00", "trade", 5.6834, 23.0]
["2026-09-29T16:24:22.870342+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:23.869262+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:24:25.402358+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:27.044954+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:27.982615+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:28.012002+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:28.244620+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:28.640293+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:29.888600+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:30.139467+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:31.488597+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:35.360351+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:35.937250+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:36.213433+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:37.627805+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:38.158095+00:00", "trade", 5.6447, 1.0]
["2026-09-29T16:24:38.714525+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:39.832098+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:24:40.098823+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:40.100628+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:24:40.102639+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:24:40.107244+00:00", "quote", 5.62, 5.81]
["2026-09-29T16:24:40.150392+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:40.152404+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:40.201550+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:42.319315+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:45.400817+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:45.402882+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:24:45.404903+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:24:45.408009+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:45.410045+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:45.454164+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:45.819428+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:46.180428+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:49.754249+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:24:50.084181+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:50.086246+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:24:50.086525+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:50.088268+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:24:50.089717+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:50.090940+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:50.138687+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:50.262353+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:50.349468+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:24:53.463798+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:53.604716+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:53.982068+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:53.984125+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:24:53.984405+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:53.986155+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:24:53.987140+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:53.988828+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:54.036558+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:58.785867+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:24:58.787928+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:24:58.789541+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:58.793089+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:24:58.839696+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:00.455761+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:00.455978+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:25:00.457533+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:00.460044+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:00.463942+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:00.819995+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:01.192198+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:01.327505+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:01.329561+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:01.333727+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:01.335738+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:01.381890+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:02.355313+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:25:03.506377+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:03.863262+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:06.936795+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:07.288148+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:08.503673+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:08.823195+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:09.580056+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:09.582118+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:25:09.584142+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:09.681550+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:09.683576+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:11.319048+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:11.582943+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:11.584998+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:11.588109+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:11.590119+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:11.637273+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:12.112005+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:13.655555+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:13.657625+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:13.659535+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:13.662223+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:13.709702+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:14.360553+00:00", "trade", 5.6601, 1.0]
["2026-09-29T16:25:16.570607+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:17.656324+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:17.669163+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:18.188124+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:20.576305+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:20.607963+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:21.949841+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:22.375228+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:23.261850+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:24.981690+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:25.271231+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:26.374954+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:26.632274+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:27.511975+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:28.180052+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:30.816749+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:31.228993+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:31.842116+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:32.872740+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:33.384215+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:33.659769+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:34.468512+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:25:34.909647+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:35.046179+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:35.048236+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:25:35.048509+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:35.050259+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:35.052934+00:00", "quote", 5.62, 5.81]
["2026-09-29T16:25:35.147538+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:35.149552+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:38.988871+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:38.988926+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:38.990923+00:00", "quote", 5.62, 5.79]
["2026-09-29T16:25:38.991536+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:38.992955+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:38.995630+00:00", "quote", 5.62, 5.81]
["2026-09-29T16:25:39.089539+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:39.091553+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:39.226333+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:39.226375+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:39.228382+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:39.234026+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:39.236043+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:25:39.279061+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:39.336187+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:41.375536+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:41.725342+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:43.722422+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:43.722468+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:43.727587+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:44.480771+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:44.703436+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:47.515920+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:48.328901+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:48.328951+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:48.337369+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:48.951834+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:49.859376+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:49.859425+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:49.959538+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:53.386730+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:55.083600+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:55.210590+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:56.063284+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:56.221148+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:56.998589+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:25:58.648139+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:25:58.648189+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:25:58.654061+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:01.346936+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:01.346993+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:01.354469+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:04.305443+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:04.406800+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:05.600317+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:05.600369+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:05.607550+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:06.565340+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:06.806249+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:06.806294+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:06.813350+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:07.571444+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:12.999883+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:13.265193+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:13.714038+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:13.879674+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:15.500958+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:15.501007+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:15.506277+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:18.250575+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:19.825561+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:20.366779+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:20.366825+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:20.374368+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:20.547812+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:22.505732+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:27.815157+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:27.823097+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:28.328898+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:31.295543+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:35.622771+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:35.994057+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:40.977664+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:41.390890+00:00", "trade", 5.6543, 1.0]
["2026-09-29T16:26:42.584411+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:42.584462+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:42.597016+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:46.784423+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:47.368154+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:47.368210+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:47.376375+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:49.935835+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:26:50.094644+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:50.094690+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:50.195539+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:56.544138+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:58.069118+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:58.107493+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:26:58.107537+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:26:58.209540+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:27:00.979086+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:27:05.240606+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:07.172690+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:27:08.585435+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:12.268105+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:14.216580+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:14.216632+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:27:14.317539+00:00", "quote", 5.62, 5.8]
["2026-09-29T16:27:17.931111+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:18.992628+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:21.031204+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:27.376962+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:27.578985+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:27:31.991230+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:36.769452+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:27:37.708417+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:27:43.912624+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:52.178330+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:53.780294+00:00", "trade", 5.71, 2.0]
["2026-09-29T16:27:55.273070+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:57.089539+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:27:57.203348+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:27:57.391003+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:27:57.718730+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:27:57.838007+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:27:58.013879+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:27:58.216399+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:28:02.177675+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:03.015460+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:28:03.155820+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:28:03.416777+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:03.635903+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:03.948026+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:28:04.057804+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:28:04.263993+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:28:05.399821+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:06.172930+00:00", "trade", 5.6405, 1.0]
["2026-09-29T16:28:09.721843+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:15.862512+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:28:16.814398+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:28:17.933047+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:19.204580+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:25.270808+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:28:26.580519+00:00", "quote", 5.62, 5.7]
["2026-09-29T16:28:27.245710+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:27.580521+00:00", "quote", 5.62, 5.69]
["2026-09-29T16:28:27.709351+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:33.038592+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:35.238000+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:28:36.440424+00:00", "trade", 5.6333, 1.0]
["2026-09-29T16:28:38.528245+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:28:43.569811+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:28:46.102378+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:47.297255+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:28:49.050750+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:50.897713+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:28:53.746256+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:29:00.515580+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:29:00.525161+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:29:09.949111+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:29:16.717918+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:29:23.873315+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:29:24.826990+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:29:34.915625+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:29:45.934024+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:29:55.814109+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:30:04.834681+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:04.835381+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:04.857013+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:04.860357+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:04.867105+00:00", "trade", 5.67, 40.0]
["2026-09-29T16:30:04.913011+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:30:04.914224+00:00", "trade", 5.68, 54.0]
["2026-09-29T16:30:05.154057+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:30:05.162246+00:00", "trade", 5.69, 72.0]
["2026-09-29T16:30:06.038700+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:30:15.563808+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:30:24.690160+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:30:51.942210+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:30:53.384954+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:30:54.157090+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:58.207995+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:31:04.190465+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:31:04.957789+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:31:09.292378+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:12.231219+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:12.735084+00:00", "trade", 5.6899, 100.0]
["2026-09-29T16:31:12.735169+00:00", "trade", 5.69, 64.0]
["2026-09-29T16:31:12.735169+00:00", "quote", 5.62, 5.69]
["2026-09-29T16:31:15.195093+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:23.285966+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:31:24.485228+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:31:25.673251+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:27.079368+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:31:27.613599+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:31:30.758156+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:31:32.949476+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:37.708744+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:38.176711+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:31:41.387300+00:00", "trade", 5.6845, 1000.0]
["2026-09-29T16:31:41.393335+00:00", "trade", 5.69, 66.0]
["2026-09-29T16:31:41.393335+00:00", "quote", 5.62, 5.69]
["2026-09-29T16:31:41.393341+00:00", "trade", 5.69, 91.0]
["2026-09-29T16:31:41.393342+00:00", "quote", 5.62, 5.69]
["2026-09-29T16:31:41.393344+00:00", "trade", 5.69, 188.0]
["2026-09-29T16:31:41.393349+00:00", "quote", 5.62, 5.7]
["2026-09-29T16:31:41.393360+00:00", "trade", 5.69, 91.0]
["2026-09-29T16:31:41.393380+00:00", "quote", 5.64, 5.7]
["2026-09-29T16:31:41.393394+00:00", "quote", 5.66, 5.7]
["2026-09-29T16:31:41.393780+00:00", "trade", 5.7, 64.0]
["2026-09-29T16:31:41.393780+00:00", "quote", 5.66, 5.8]
["2026-09-29T16:31:41.393915+00:00", "trade", 5.7, 36.0]
["2026-09-29T16:31:41.393918+00:00", "trade", 5.71, 5.0]
["2026-09-29T16:31:41.394633+00:00", "quote", 5.66, 5.83]
["2026-09-29T16:31:41.395699+00:00", "trade", 5.745, 1.0]
["2026-09-29T16:31:41.396358+00:00", "trade", 5.745, 1.0]
["2026-09-29T16:31:41.396368+00:00", "trade", 5.745, 1.0]
["2026-09-29T16:31:41.398411+00:00", "quote", 5.62, 5.83]
["2026-09-29T16:31:41.570865+00:00", "trade", 5.6439, 1.0]
["2026-09-29T16:31:43.008183+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:31:46.292597+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:31:50.226990+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:31:52.690768+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:31:56.144299+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:31:59.057110+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:32:01.833664+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:32:03.302228+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:32:10.003923+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:18.745820+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:20.040484+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:27.643643+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:29.520596+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:37.830577+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:38.401692+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:32:39.746599+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:32:47.177761+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:49.661990+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:53.840852+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:32:57.696890+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:33:01.073787+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:33:05.999344+00:00", "trade", 5.7191, 280.0]
["2026-09-29T16:33:07.460495+00:00", "trade", 5.67, 20.0]
["2026-09-29T16:33:09.691229+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:33:12.632750+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:33:17.701726+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:33:17.776089+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:33:21.821286+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:33:27.837444+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:33:38.635129+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:33:45.338235+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:33:52.977862+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:34:00.966684+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:34:11.757781+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:34:19.226739+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:34:25.835013+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:34:33.094779+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:34:39.578339+00:00", "trade", 5.6581, 1.0]
["2026-09-29T16:34:47.727916+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:34:50.777176+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:34:55.855799+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:34:55.856486+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:35:01.522132+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:04.132987+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:35:08.952604+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:35:10.816103+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:17.586228+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:19.341395+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:24.789717+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:26.586817+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:35.850378+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:43.730746+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:35:44.251185+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:35:51.678815+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:35:54.252603+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:35:56.161951+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:35:59.074917+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:36:02.044729+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:02.433468+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:36:05.859606+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:08.436201+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:36:10.192985+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:11.138149+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:36:13.347256+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:36:19.656024+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:22.797003+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:36:28.856679+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:36:29.075851+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:32.022276+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:36.400095+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:36:38.025978+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:36:38.951533+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:36:42.330062+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:46.767240+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:36:50.191028+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:36:58.626698+00:00", "trade", 5.6581, 1.0]
["2026-09-29T16:36:59.999717+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:37:08.137207+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:37:15.320431+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:37:16.510861+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:37:25.661616+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:37:26.353995+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:37:33.941033+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:37:36.884556+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:37:41.088234+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:37:45.933142+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:37:51.668689+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:37:53.457800+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:38:00.852196+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:38:09.350595+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:38:16.070443+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:23.185335+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:38:27.009111+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:29.777892+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:36.684678+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:38:38.495293+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:38:39.307842+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:49.134960+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:49.554629+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:49.825836+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:38:49.893451+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:38:55.896378+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:38:56.892776+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:38:58.710840+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:38:59.109698+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:03.633751+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:04.638399+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:08.237340+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:09.909896+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:13.224338+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:39:18.333981+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:21.163363+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:21.879426+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:22.105903+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:27.524301+00:00", "trade", 5.7504, 150.0]
["2026-09-29T16:39:27.933285+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:30.337955+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:32.230567+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:40.298106+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:41.200867+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:47.193672+00:00", "trade", 5.6801, 1.0]
["2026-09-29T16:39:48.305585+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:51.736312+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:39:55.622484+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:39:56.657241+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:39:58.455823+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:40:04.499156+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:40:04.504461+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:40:04.526033+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:40:04.531703+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:40:04.531795+00:00", "trade", 5.75, 1.0]
["2026-09-29T16:40:04.575077+00:00", "trade", 5.75, 14.0]
["2026-09-29T16:40:04.750477+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:40:04.752843+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:40:05.179563+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:05.851474+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:40:08.769354+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:40:12.127156+00:00", "trade", 5.7, 9.0]
["2026-09-29T16:40:12.127225+00:00", "quote", 5.64, 5.82]
["2026-09-29T16:40:12.227220+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:40:12.291118+00:00", "trade", 5.7, 26.0]
["2026-09-29T16:40:14.967400+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:15.982156+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:24.029681+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:33.289934+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:34.240685+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:41.155633+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:40:42.916420+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:40:53.303897+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:40:53.715913+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:41:01.372315+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:02.141599+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:41:08.667856+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:11.191443+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:17.701170+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:20.785413+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:26.998827+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:41:30.715175+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:41:40.241152+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:46.852319+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:51.197828+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:41:55.497752+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:42:00.758098+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:42:06.645201+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:42:13.906384+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:42:22.180895+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:42:30.929761+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:42:41.528290+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:42:59.910874+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:43:07.489722+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:43:16.444479+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:43:27.869413+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:43:36.936537+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:43:40.858014+00:00", "trade", 5.72, 98.0]
["2026-09-29T16:43:45.249714+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:43:52.195426+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:44:08.350965+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:44:16.807726+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:44:27.614857+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:44:37.285862+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:44:45.654643+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:44:52.428607+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:45:00.761724+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:45:19.715356+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:45:27.610836+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:45:36.363328+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:45:44.679112+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:45:51.571380+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:46:00.203150+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:46:08.724738+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:46:27.482921+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:46:35.390452+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:46:44.933096+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:46:47.968893+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:46:54.892438+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:46:58.912668+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:47:03.502055+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:47:07.330648+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:47:12.877420+00:00", "trade", 5.6581, 1.0]
["2026-09-29T16:47:19.388548+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:47:25.734263+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:47:26.887437+00:00", "trade", 5.67, 14.0]
["2026-09-29T16:47:28.249095+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:47:34.201754+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:47:39.249988+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:47:44.989217+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:47:47.310307+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:47:51.493980+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:47:55.767657+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:47:56.097433+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:47:59.671602+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:48:05.443701+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:48:05.462751+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:48:06.736432+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:48:12.501139+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:48:13.968372+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:48:16.722064+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:48:23.771106+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:48:25.649327+00:00", "trade", 5.6428, 1.0]
["2026-09-29T16:48:26.766101+00:00", "trade", 5.8197, 3300.0]
["2026-09-29T16:48:26.766540+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:48:26.786310+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:48:26.786329+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:48:26.786616+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:48:26.786982+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:48:26.787019+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:48:26.787749+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:48:27.589817+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:48:28.586640+00:00", "trade", 5.6317, 1.0]
["2026-09-29T16:48:37.904388+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:48:37.906569+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:48:47.788485+00:00", "trade", 5.6316, 1.0]
["2026-09-29T16:48:54.651547+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:48:56.825198+00:00", "trade", 5.725, 1.0]
["2026-09-29T16:49:04.145079+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:49:04.331262+00:00", "trade", 5.6301, 1.0]
["2026-09-29T16:49:07.135931+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:49:07.655683+00:00", "trade", 5.8, 16.0]
["2026-09-29T16:49:13.125945+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:49:13.302691+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:49:21.170631+00:00", "quote", 5.63, 5.82]
["2026-09-29T16:49:22.619703+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:49:25.236251+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:49:26.772069+00:00", "quote", 5.62, 5.82]
["2026-09-29T16:49:29.906812+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:49:34.740083+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:49:37.794576+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:49:41.835659+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:49:47.389374+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:49:49.259507+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:49:59.152381+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:50:00.841231+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:50:04.382046+00:00", "trade", 5.72, 79.0]
["2026-09-29T16:50:10.136141+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:50:10.912281+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:50:18.601187+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:50:18.984893+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:50:22.310343+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:50:26.577083+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:50:29.914571+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:50:34.826090+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:50:40.489083+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:50:42.070532+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:50:50.832327+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:50:52.274941+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:51:02.937555+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:51:10.352187+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:51:13.231707+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:51:14.340979+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:51:20.602068+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:51:25.606195+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:51:27.312862+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:51:29.694941+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:51:37.084194+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:51:39.231849+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:51:49.245289+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:51:50.205511+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:51:57.078002+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:52:00.614956+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:52:03.787606+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:52:09.975208+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:52:19.476913+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:52:24.684672+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:31.100792+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:52:36.044870+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:52:45.469651+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:52:52.301699+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:56.003531+00:00", "trade", 5.6581, 1.0]
["2026-09-29T16:53:00.341632+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:53:03.425477+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:53:08.754638+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:53:14.147744+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:53:20.766213+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:53:25.379365+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:53:29.934451+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:53:39.330946+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:53:45.805443+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:53:48.704782+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:53:54.806093+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:54:05.897313+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:54:13.501715+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:54:17.444741+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:54:25.073503+00:00", "trade", 5.6201, 1.0]
["2026-09-29T16:54:27.553407+00:00", "trade", 5.6201, 1.0]
["2026-09-29T16:54:33.063595+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:54:37.879572+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:54:41.761331+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:54:45.185148+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:54:52.084957+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:02.380282+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:07.153459+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:55:14.279092+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:25.680835+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:29.374737+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:55:35.514994+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:39.564683+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:55:45.141966+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:55:46.963687+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:55:53.289838+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:55:54.046887+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:55:55.396167+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:56:01.582983+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:56:04.220617+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:56:06.567634+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:56:12.466768+00:00", "trade", 5.75, 16.0]
["2026-09-29T16:56:12.468145+00:00", "trade", 5.72, 50.0]
["2026-09-29T16:56:12.468987+00:00", "trade", 5.8, 16.0]
["2026-09-29T16:56:12.469081+00:00", "trade", 5.81, 2.0]
["2026-09-29T16:56:12.683459+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:56:13.374987+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:56:14.329023+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:56:21.483589+00:00", "trade", 5.6201, 1.0]
["2026-09-29T16:56:22.252736+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:56:24.380265+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:56:32.087046+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:56:34.615756+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:56:39.781009+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:56:43.223593+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:56:50.252903+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:56:54.381951+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:57:05.768511+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:57:12.032203+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:57:17.037213+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:57:20.685476+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:57:27.513913+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:57:31.772113+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:57:41.881023+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:57:49.535987+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:57:51.833169+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:57:56.275019+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:58:02.347177+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:58:03.467254+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:58:12.402134+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:58:13.941086+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:58:24.441366+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:58:32.801177+00:00", "trade", 5.6201, 1.0]
["2026-09-29T16:58:33.241146+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:58:39.172867+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:58:40.265740+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:58:40.497436+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:58:51.707272+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:58:59.782475+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:59:00.494666+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:59:07.111449+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:59:07.579568+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:59:17.923686+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:59:18.147701+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:59:25.487173+00:00", "trade", 5.6418, 1.0]
["2026-09-29T16:59:27.950108+00:00", "trade", 5.6201, 1.0]
["2026-09-29T16:59:32.224439+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:59:34.599225+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:59:43.453077+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:59:45.949541+00:00", "trade", 5.62, 8.0]
["2026-09-29T16:59:54.803476+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:00:03.823415+00:00", "trade", 5.81, 20.0]
["2026-09-29T17:00:03.824771+00:00", "trade", 5.819, 78.0]
["2026-09-29T17:00:04.060049+00:00", "trade", 5.81, 78.0]
["2026-09-29T17:00:06.670019+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:00:17.764871+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:00:18.476023+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:00:26.907717+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:00:28.591267+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:00:33.966653+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:00:34.022475+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:00:34.023828+00:00", "trade", 5.72, 50.0]
["2026-09-29T17:00:34.023856+00:00", "quote", 5.64, 5.82]
["2026-09-29T17:00:34.024426+00:00", "quote", 5.66, 5.82]
["2026-09-29T17:00:34.024433+00:00", "quote", 5.64, 5.82]
["2026-09-29T17:00:34.029421+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:00:35.660755+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:00:35.976329+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:00:42.762267+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:00:43.076994+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:00:52.012838+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:00:54.675149+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:00:59.784291+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:01:01.920530+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:01:10.470512+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:01:22.845942+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:01:31.841020+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:01:32.430521+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:01:39.079850+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:01:40.679958+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:01:47.897160+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:01:51.830966+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:01:55.820415+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:02:02.597789+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:02:05.765424+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:02:11.343300+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:02:16.040901+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:02:17.137533+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:02:21.383163+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:02:24.323123+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:02:27.278323+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:02:34.933851+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:02:43.667830+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:02:44.005639+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:02:44.868699+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:02:51.062764+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:02:54.145056+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:02:58.740624+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:03:02.364636+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:03:02.433641+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:06.794172+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:03:10.757771+00:00", "trade", 5.6582, 1.0]
["2026-09-29T17:03:10.757913+00:00", "trade", 5.6582, 1.0]
["2026-09-29T17:03:14.182980+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:19.899900+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:03:20.994418+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:03:22.726206+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:28.834210+00:00", "trade", 5.6418, 9.0]
["2026-09-29T17:03:30.052156+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:03:32.729950+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:39.454827+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:03:40.406099+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:03:49.052357+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:03:54.688858+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:03:56.436326+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:04:02.368166+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:04:12.780256+00:00", "trade", 5.6582, 1.0]
["2026-09-29T17:04:13.701489+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:04:22.580388+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:04:23.713772+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:04:29.625724+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:04:31.188398+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:04:37.053663+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:04:46.766177+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:05:09.639474+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:05:17.495938+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:05:19.342434+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:05:26.197688+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:05:36.333983+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:05:44.796202+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:05:49.206140+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:05:55.444910+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:06:02.213464+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:06:03.916225+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:06:11.713881+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:06:22.866875+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:06:25.761322+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:06:27.158180+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:06:30.040106+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:06:33.748001+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:06:41.582594+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:06:49.832911+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:07:01.324160+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:07:07.966639+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:07:10.735566+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:07:20.238763+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:07:44.038908+00:00", "trade", 5.7447, 4.0]
["2026-09-29T17:08:14.161357+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:08:33.530849+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:08:49.909120+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:08:57.146592+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:09:04.956327+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:09:07.961778+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:09:13.411728+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:09:21.830967+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:09:29.245682+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:09:41.308443+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:09:54.149921+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:09:59.752620+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:10:00.080718+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:10:04.561411+00:00", "trade", 5.81, 16.0]
["2026-09-29T17:10:04.562646+00:00", "trade", 5.819, 64.0]
["2026-09-29T17:10:04.785973+00:00", "trade", 5.81, 64.0]
["2026-09-29T17:10:06.136628+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:10:28.916824+00:00", "trade", 5.6582, 1.0]
["2026-09-29T17:10:54.209882+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:11:12.457692+00:00", "trade", 5.6202, 2600.0]
["2026-09-29T17:11:12.459920+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:11:12.472435+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:11:12.474329+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:11:21.859918+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:11:27.008148+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:12:07.960566+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:12:34.991411+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:13:07.962207+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:13:41.655688+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:13:51.233632+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:13:59.086763+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:14:00.104695+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:14:10.906490+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:14:18.914266+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:14:26.334153+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:14:27.848030+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:14:34.649397+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:14:59.904099+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:15:07.361354+00:00", "trade", 5.6881, 95.0]
["2026-09-29T17:15:08.078959+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:15:08.990988+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:18.085716+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:24.894626+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:15:33.187627+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:42.526660+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:43.638336+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:15:49.320380+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:51.395304+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:53.792824+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:16:03.190919+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:16:14.552655+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:16:22.739017+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:16:27.858127+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:16:31.338833+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:16:39.454512+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:16:48.616190+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:16:59.102531+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:17:08.006115+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:17:08.060719+00:00", "trade", 5.6587, 1.0]
["2026-09-29T17:17:33.308817+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:17:42.832908+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:17:51.719855+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:17:58.524680+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:18:02.237341+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:18:13.703705+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:18:22.863723+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:18:27.837248+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:18:34.175270+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:18:59.774986+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:19:10.776951+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:19:19.292659+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:19:19.700585+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:19:28.561130+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:19:32.733952+00:00", "trade", 5.63, 64.0]
["2026-09-29T17:19:32.734771+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:19:40.056164+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:19:51.273108+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:19:59.607287+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:20:04.371250+00:00", "trade", 5.72, 47.0]
["2026-09-29T17:20:07.576550+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:20:30.110252+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:20:35.966350+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:20:41.597983+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:20:49.162200+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:20:55.773956+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:20:58.190472+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:21:04.158155+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:21:07.837965+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:21:14.423131+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:21:21.431641+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:21:46.077351+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:21:53.519177+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:21:58.802759+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:22:04.319355+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:22:11.348656+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:22:17.647444+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:22:19.175330+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:22:26.941738+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:22:27.353251+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:22:38.503915+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:22:38.606981+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:22:39.494706+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:22:48.846638+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:23:00.098728+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:02.165326+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:23:08.205354+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:23:08.532431+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:23:12.437602+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:23:17.223710+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:23:21.336557+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:22.922783+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:23:27.205342+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:23:31.675960+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:23:36.239174+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:40.315282+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:23:50.320437+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:23:54.761093+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:23:55.609342+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:23:59.398431+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:24:04.159916+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:24:11.398362+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:24:14.571393+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:24:22.756906+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:24:23.300691+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:24:27.842353+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:24:32.678711+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:24:34.342596+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:24:42.818024+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:24:43.101699+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:24:47.892487+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:24:49.869613+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:24:54.496709+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:25:05.724756+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:25:08.071099+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:25:14.618878+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:25:16.448880+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:25:23.841654+00:00", "trade", 5.8199, 1.0]
["2026-09-29T17:25:25.548908+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:25:26.277095+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:25:36.875158+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:25:45.207603+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:25:48.741849+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:25:55.679817+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:26:00.011317+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:26:04.006900+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:26:07.127352+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:26:11.552454+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:26:15.633142+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:26:26.568707+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:26:34.597538+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:26:35.070388+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:26:38.518914+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:26:45.932200+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:26:47.725681+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:26:48.955199+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:26:57.798340+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:27:00.949170+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:27:07.057726+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:27:13.500820+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:27:15.086891+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:27:22.375486+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:27:24.149764+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:27:29.282264+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:27:33.192332+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:27:40.860813+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:27:48.254821+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:27:58.887372+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:27:59.849603+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:28:07.176795+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:28:08.911295+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:28:17.358682+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:25.582115+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:33.143854+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:28:44.235851+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:28:50.814555+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:28:52.105935+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:29:00.785477+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:29:10.095162+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:29:15.300125+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:29:19.165248+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:29:19.779091+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:29:24.128916+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:29:26.998971+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:29:27.300771+00:00", "quote", 5.62, 5.72]
["2026-09-29T17:29:27.303612+00:00", "trade", 5.72, 23.0]
["2026-09-29T17:29:27.303612+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:29:27.303666+00:00", "quote", 5.62, 5.81]
["2026-09-29T17:29:27.303964+00:00", "trade", 5.72, 77.0]
["2026-09-29T17:29:27.532371+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:27.532482+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:29:31.072425+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:34.530821+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:29:34.743808+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:29:41.287251+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:29:43.001425+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:29:44.856877+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:29:50.668663+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:29:51.176111+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:54.429689+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:59.301569+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:30:01.419683+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:02.608356+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:04.113867+00:00", "trade", 5.72, 97.0]
["2026-09-29T17:30:06.978513+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:30:09.981333+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:30:12.015949+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:30:18.457929+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:30:25.962836+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:30.485781+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:33.153883+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:30:37.106402+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:39.902662+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:30:45.549499+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:51.196150+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:30:59.972353+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:02.912754+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:31:09.280718+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:31:10.460519+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:16.096344+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:17.982726+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:31:23.756402+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:26.097035+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:31:26.855961+00:00", "trade", 5.729, 1.0]
["2026-09-29T17:31:34.614306+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:31:43.438772+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:31:52.514458+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:52.715954+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:31:59.795468+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:32:07.457135+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:32:07.984206+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:14.599536+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:15.624077+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:32:23.318482+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:32:25.435259+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:32.597374+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:34.491660+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:42.392569+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:45.289259+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:51.900020+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:32:56.874030+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:00.323263+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:33:07.903428+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:33:12.206073+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:16.934317+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:18.373649+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:22.824779+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:25.393718+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:33:26.691004+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:33.127202+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:33.278061+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:33.425611+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:39.991379+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:41.023823+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:43.594449+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:33:46.651733+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:33:50.308954+00:00", "trade", 5.7, 3.0]
["2026-09-29T17:33:50.309364+00:00", "trade", 5.62, 68.0]
["2026-09-29T17:33:50.309372+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:33:52.655071+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:33:57.994806+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:34:02.303296+00:00", "trade", 5.8199, 5.0]
["2026-09-29T17:34:03.245759+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:34:07.637657+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:08.685123+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:12.968844+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:34:18.301844+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:23.700447+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:34:25.121096+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:34.519381+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:34.627086+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:41.365423+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:44.801871+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:34:44.804138+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:34:52.363053+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:52.364625+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:34:55.664971+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:34:58.589512+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:35:05.176336+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:35:12.786404+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:35:13.125116+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:35:22.069254+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:35:32.486738+00:00", "trade", 5.6588, 1.0]
["2026-09-29T17:35:33.978994+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:35:40.976721+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:35:41.308350+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:35:50.163768+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:35:51.672802+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:35:58.666131+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:35:59.679561+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:01.278864+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:07.706227+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:36:10.249709+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:10.719826+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:18.077141+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:36:24.194658+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:36:31.719592+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:36:34.100281+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:34.730716+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:36:38.930452+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:42.259885+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:44.521983+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:36:50.224647+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:36:51.754362+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:36:54.366697+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:36:59.297934+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:01.464065+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:09.225312+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:37:10.953665+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:37:11.033266+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:37:15.934277+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:18.668668+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:37:22.147710+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:37:24.105510+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:37:33.347812+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:35.236301+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:36.672072+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:37:41.023077+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:45.982271+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:46.937649+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:37:47.532990+00:00", "trade", 5.6588, 1.0]
["2026-09-29T17:37:51.702545+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:54.081235+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:37:54.336277+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:37:56.972522+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:37:58.277870+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:00.351062+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:03.413380+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:06.290511+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:08.032076+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:10.613390+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:13.005865+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:15.191080+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:17.284422+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:17.395155+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:19.825335+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:38:22.016164+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:24.023796+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:38:25.664435+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:27.517777+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:38:28.215417+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:38:31.445215+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:34.270290+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:38.381594+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:41.093559+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:42.003654+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:48.120082+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:49.885150+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:38:53.283006+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:38:55.183218+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:38:56.845068+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:38:57.912982+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:01.027828+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:39:04.204109+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:07.033409+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:14.891453+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:16.316818+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:39:17.867121+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:20.117407+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:25.698411+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:27.345213+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:28.393877+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:39:30.620921+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:39:33.897652+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:35.464292+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:36.044641+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:39:41.412143+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:39:43.714586+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:44.081662+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:45.316306+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:39:46.620908+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:47.881796+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:49.206772+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:39:50.583662+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:51.782369+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:39:51.847418+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:39:53.579266+00:00", "trade", 5.6587, 1.0]
["2026-09-29T17:39:55.380361+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:39:56.210490+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:57.552247+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:58.758220+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:39:58.843141+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:00.195513+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:01.441297+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:01.477886+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:01.730644+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:03.326785+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:04.343643+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:40:04.353976+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:04.375791+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:04.386105+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:40:04.396200+00:00", "trade", 5.79, 24.0]
["2026-09-29T17:40:04.399432+00:00", "trade", 5.819, 105.0]
["2026-09-29T17:40:04.630722+00:00", "trade", 5.81, 100.0]
["2026-09-29T17:40:04.632672+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:05.138303+00:00", "trade", 5.81, 1.0]
["2026-09-29T17:40:05.138304+00:00", "trade", 5.81, 4.0]
["2026-09-29T17:40:05.587480+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:09.279056+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:10.083701+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:10.557803+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:10.762461+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:11.976664+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:40:13.050385+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:13.138745+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:13.438051+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:14.720957+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:40:14.813614+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:16.068340+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:17.505429+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:19.697127+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:21.934442+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:22.851771+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:23.139906+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:23.301622+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:25.009284+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:25.126758+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:26.397833+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:27.770660+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:29.109748+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:31.354238+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:31.392718+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:33.239553+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:34.835193+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:34.843993+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:35.168154+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:36.390309+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:37.878388+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:39.166090+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:40.738413+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:42.630433+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:42.805928+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:45.136444+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:45.438766+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:40:46.874372+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:48.342284+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:49.730088+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:49.952448+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:50.912141+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:51.145468+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:52.616625+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:53.168918+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:40:55.935949+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:40:56.987968+00:00", "trade", 5.82, 1.0]
["2026-09-29T17:41:01.154004+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:03.424257+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:41:04.439718+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:05.125194+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:41:12.098409+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:12.880919+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:26.541530+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:41:33.173904+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:33.234633+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:41:34.929731+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:35.257282+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:41:41.224907+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:41:42.948258+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:43.955115+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:41:44.778348+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:41:51.383074+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:52.059160+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:41:52.689805+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:41:55.651565+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:42:00.838827+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:42:02.594116+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:42:02.796999+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:42:10.023503+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:42:10.850592+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:42:11.440778+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:42:12.216458+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:42:17.991751+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:42:20.245229+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:42:21.814327+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:42:22.685860+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:42:29.676969+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:42:32.323934+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:42:41.182089+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:42:41.490678+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:42:48.031459+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:42:49.082969+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:42:51.590515+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:42:56.551085+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:42:58.718753+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:43:00.063266+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:43:04.825902+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:43:08.103103+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:43:08.259496+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:43:15.032886+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:43:17.710133+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:43:18.287410+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:43:23.626561+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:43:24.928435+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:43:27.022754+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:43:34.142339+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:43:35.421476+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:43:43.315940+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:43:47.683200+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:43:52.393194+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:43:59.264756+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:44:00.240703+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:44:05.856349+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:44:08.165210+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:44:11.888362+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:44:15.950179+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:44:19.800487+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:44:21.974345+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:44:28.452329+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:44:29.562574+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:44:30.988004+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:44:37.157641+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:44:38.690305+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:44:45.651695+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:44:46.330148+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:44:47.177419+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:44:54.093270+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:44:55.696334+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:44:58.820491+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:45:06.310136+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:45:07.149620+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:45:08.945176+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:45:16.016100+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:45:16.429157+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:45:19.275871+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:45:24.156540+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:45:29.924033+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:45:35.502803+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:45:38.160459+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:45:43.640724+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:45:45.270854+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:45:45.426124+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:45:49.577891+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:45:53.721078+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:45:54.320767+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:46:00.439119+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:46:00.497674+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:46:01.297505+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:46:03.332324+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:46:08.421667+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:46:10.057108+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:46:11.307082+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:46:12.749154+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:46:16.112982+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:46:17.956881+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:46:19.889151+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:46:23.999865+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:46:25.046065+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:46:25.141424+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:46:27.507189+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:46:34.366663+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:46:35.679863+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:46:38.550838+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:46:45.066393+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:46:48.997171+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:46:51.915255+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:46:57.957009+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:47:00.353868+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:47:07.598409+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:47:11.828915+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:47:15.582565+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:47:16.057369+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:47:21.187888+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:47:22.426597+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:47:22.428353+00:00", "trade", 5.6205, 176.0]
["2026-09-29T17:47:22.432730+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:47:23.094999+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:47:23.097048+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:47:25.796037+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:47:25.798168+00:00", "quote", 5.62, 5.82]
["2026-09-29T17:47:29.802479+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:47:32.805083+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:47:36.265015+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:47:37.651517+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:47:40.872858+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:47:43.315711+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:47:49.295453+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:47:51.521782+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:47:52.269216+00:00", "trade", 5.6587, 1.0]
["2026-09-29T17:48:00.751952+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:48:10.151536+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:48:11.990080+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:48:15.389331+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:48:22.990610+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:48:25.959045+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:48:33.182034+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:48:34.157507+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:48:34.786954+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:48:42.836878+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:48:42.963492+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:48:43.031912+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:48:43.958080+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:48:52.754927+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:48:53.738570+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:48:54.993697+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:48:55.470631+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:00.626762+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:03.036432+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:04.095109+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:04.667347+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:49:11.095193+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:49:11.168159+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:49:11.421379+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:49:20.361340+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:49:29.606582+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:49:33.762681+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:34.618301+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:42.988524+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:45.151002+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:49:51.238486+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:49:52.094928+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:49:53.742457+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:50:00.980419+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:50:01.007747+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:50:03.683999+00:00", "trade", 5.6418, 1.0]
["2026-09-29T17:50:04.575239+00:00", "trade", 5.81, 35.0]
["2026-09-29T17:50:04.576962+00:00", "trade", 5.819, 142.0]
["2026-09-29T17:50:04.808704+00:00", "trade", 5.81, 100.0]
["2026-09-29T17:50:05.315660+00:00", "trade", 5.81, 42.0]
["2026-09-29T17:50:05.315709+00:00", "trade", 5.81, 30.0]
["2026-09-29T17:50:05.315711+00:00", "trade", 5.82, 25.0]
["2026-09-29T17:50:05.315716+00:00", "quote", 5.62, 5.86]
["2026-09-29T17:50:05.315736+00:00", "quote", 5.69, 5.86]
["2026-09-29T17:50:05.315781+00:00", "trade", 5.76, 2.0]
["2026-09-29T17:50:05.316026+00:00", "quote", 5.69, 5.89]
["2026-09-29T17:50:05.316033+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:05.316334+00:00", "quote", 5.71, 5.9]
["2026-09-29T17:50:05.316341+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:05.316353+00:00", "trade", 5.76, 10.0]
["2026-09-29T17:50:05.316456+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:05.316457+00:00", "trade", 5.82, 22.0]
["2026-09-29T17:50:05.316494+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:05.317683+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:05.415799+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:06.405217+00:00", "quote", 5.69, 5.9]
["2026-09-29T17:50:07.082744+00:00", "quote", 5.69, 5.89]
["2026-09-29T17:50:09.698239+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:50:12.194235+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:50:13.113439+00:00", "trade", 5.79, 1.0]
["2026-09-29T17:50:18.507773+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:50:23.347619+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:50:24.627721+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:50:28.236591+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:50:32.038058+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:50:32.518641+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:50:40.863770+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:50:48.923939+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:50:48.945298+00:00", "trade", 5.79, 1.0]
["2026-09-29T17:50:55.140240+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:01.170504+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:51:04.222179+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:08.775242+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:51:10.743942+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:15.409616+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:51:18.216080+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:21.238957+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:23.263868+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:26.131222+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:31.050106+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:33.443118+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:51:33.847730+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:51:40.952480+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:51:41.802417+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:51:44.211718+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:49.056370+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:51:51.441247+00:00", "trade", 5.7118, 1.0]
["2026-09-29T17:51:55.966777+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:52:01.211859+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:52:03.275071+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:52:07.560578+00:00", "quote", 5.66, 5.89]
["2026-09-29T17:52:07.560598+00:00", "quote", 5.62, 5.89]
["2026-09-29T17:52:11.249979+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:52:23.921207+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:52:25.384896+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:52:34.121309+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:52:36.416319+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:52:45.775087+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:52:47.898434+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:52:57.526504+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:52:57.538965+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:53:05.381672+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:53:06.916343+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:53:14.063959+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:53:22.152821+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:53:44.010576+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:53:46.864741+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:53:54.776405+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:53:57.207232+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:54:01.495465+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:54:04.983653+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:54:12.235724+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:54:14.447998+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:54:24.219366+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:54:29.627497+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:54:31.139527+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:54:38.236948+00:00", "trade", 5.73, 60.0]
["2026-09-29T17:54:38.946377+00:00", "trade", 5.715, 1.0]
["2026-09-29T17:54:39.939914+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:54:47.417336+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:54:48.861086+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:54:54.996363+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:54:56.216774+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:55:04.944490+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:55:05.614142+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:55:12.465894+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:55:13.435811+00:00", "trade", 5.6721, 1.0]
["2026-09-29T17:55:15.179463+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:55:20.999817+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:55:21.187528+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:55:23.439207+00:00", "trade", 5.6721, 1.0]
["2026-09-29T17:55:28.307024+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:55:28.760368+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:55:29.721495+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:55:36.534538+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:55:37.819444+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:55:38.312907+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:55:44.089579+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:55:49.365941+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:55:53.374924+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:55:55.001091+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:55:57.744450+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:56:00.693444+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:56:04.463012+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:56:13.277753+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:56:21.730176+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:56:21.995598+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:56:22.655486+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:56:30.058301+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:56:31.972730+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:56:33.618362+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:56:40.332062+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:56:41.221902+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:56:42.124355+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:56:47.855048+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:56:51.765756+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:56:58.920291+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:57:00.886787+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:57:07.746136+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:57:09.273883+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:57:09.381147+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:57:15.386190+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:57:19.680481+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:57:25.473197+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:57:37.488390+00:00", "trade", 5.6721, 1.0]
["2026-09-29T17:57:41.803871+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:57:43.328503+00:00", "trade", 5.7551, 2.0]
["2026-09-29T17:57:47.809077+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:57:51.301434+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:57:57.494491+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:58:01.020439+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:58:04.254693+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:58:06.257221+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:07.778798+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:13.378029+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:17.955660+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:23.486560+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:58:23.641395+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:58:27.226749+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:34.846178+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:34.874935+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:58:37.142728+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:43.363595+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:58:44.511673+00:00", "trade", 5.6721, 1.0]
["2026-09-29T17:58:51.150745+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:58:54.297954+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:58:57.799887+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:59:00.317148+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:59:02.551266+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:59:05.553077+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:08.048007+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:09.555225+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:59:11.003576+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:12.356176+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:59:13.510352+00:00", "trade", 5.755, 10.0]
["2026-09-29T17:59:16.973568+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:18.649739+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:20.400612+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:59:21.736348+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:59:29.451425+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:59:30.163967+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:30.526451+00:00", "trade", 5.6721, 1.0]
["2026-09-29T17:59:34.847422+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:59:38.557100+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:59:38.660774+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:59:42.355041+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:59:44.027730+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:59:45.519498+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:59:51.390925+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:59:51.429127+00:00", "trade", 5.755, 4.0]
["2026-09-29T17:59:51.431378+00:00", "trade", 5.755, 4.0]
["2026-09-29T17:59:51.448858+00:00", "trade", 5.755, 1.0]
["2026-09-29T17:59:54.568474+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:00:01.633792+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:04.529164+00:00", "trade", 5.88, 63.0]
["2026-09-29T18:00:04.531026+00:00", "trade", 5.8887, 63.0]
["2026-09-29T18:00:05.276109+00:00", "trade", 5.88, 63.0]
["2026-09-29T18:00:11.336610+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:11.340515+00:00", "quote", 5.62, 5.89]
["2026-09-29T18:00:16.848623+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:16.849082+00:00", "quote", 5.62, 5.89]
["2026-09-29T18:00:19.352465+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:27.424449+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:00:31.820939+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:42.015679+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:00:49.377645+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:00:53.540565+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:01:00.632810+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:02.024626+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:01:11.443421+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:12.567126+00:00", "trade", 5.672, 1.0]
["2026-09-29T18:01:17.376243+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:01:21.014340+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:01:22.311453+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:28.051106+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:29.819501+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:01:33.445472+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:01:36.746510+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:42.045450+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:44.637639+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:01:50.165983+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:50.623116+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:50.821062+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:01:51.119232+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:01:52.180818+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:01:54.624696+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:01:55.019159+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:03.663491+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:03.750118+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:05.025659+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:09.871788+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:11.006615+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:12.060484+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:02:14.374767+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:19.731327+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:02:22.068933+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:23.258409+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:25.333924+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:26.607259+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:30.729574+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:02:33.841884+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:33.984851+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:02:34.183370+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:02:42.598218+00:00", "trade", 5.672, 1.0]
["2026-09-29T18:02:43.639763+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:44.798976+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:45.445012+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:02:49.126355+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:51.896871+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:02:54.539412+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:03:02.536678+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:02.971838+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:05.453225+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:13.445207+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:13.785935+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:15.516097+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:20.509055+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:20.666294+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:23.805764+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:24.240751+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:28.530297+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:31.417661+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:34.270808+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:03:37.952073+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:39.690719+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:41.684530+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:42.387349+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:44.750943+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:49.766059+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:51.289623+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:51.671362+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:03:58.768455+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:03:59.087058+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:03:59.377005+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:05.259134+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:05.700617+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:04:06.714125+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.266938+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.327732+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.342635+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.345116+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.365180+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.377482+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:04:07.387765+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.388648+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.390367+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.398767+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.403205+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.413059+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.415363+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.422261+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:04:07.423663+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.429299+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:04:07.567158+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.580145+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.598868+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.599593+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.605379+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.619772+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.624256+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.650051+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.650948+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:07.673560+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.704754+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:07.705914+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:04:08.018677+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:08.630429+00:00", "trade", 5.672, 1.0]
["2026-09-29T18:04:14.520817+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:14.917462+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:16.517302+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:17.673891+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:22.136821+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:25.835412+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:28.759315+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:32.621310+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:35.148635+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:37.186578+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:04:39.103950+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:41.373296+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:44.792007+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:45.753132+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:04:51.876196+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:52.481578+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:56.741261+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:04:58.960414+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:04:59.153162+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:02.304303+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:05:06.035513+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:07.466946+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:09.086752+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:05:13.853958+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:05:13.943847+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:05:15.007792+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:16.007523+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:24.997149+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:25.255695+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:26.410288+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:30.551273+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:31.969881+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:05:33.268625+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:05:37.379027+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:37.407110+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:42.599878+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:05:47.354984+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:05:47.828496+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:50.091112+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:05:51.563810+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:05:58.102979+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:05:59.614962+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:05:59.782676+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:06:00.309192+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:06:00.993958+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:08.240612+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:08.883843+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:06:09.264914+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:06:09.265681+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:11.176639+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:06:15.981547+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:06:16.945918+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:06:17.669375+00:00", "trade", 5.6201, 1.0]
["2026-09-29T18:06:18.371151+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:21.537262+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:06:25.163337+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:06:27.357132+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:33.833656+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:06:34.698238+00:00", "trade", 5.6496, 1.0]
["2026-09-29T18:06:35.971021+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:36.255926+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:06:42.041334+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:06:43.226978+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:46.357095+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:46.543007+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:55.403753+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:56.228376+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:06:57.307591+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:00.949752+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:06.799476+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:07.311680+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:07:09.792831+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:16.766005+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:07:17.560703+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:19.130839+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:19.942413+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:07:25.641304+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:26.971535+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:07:30.438936+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:32.900661+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:33.849207+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:07:37.767659+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:07:40.742306+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:07:41.636526+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:43.126940+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:47.939140+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:50.044204+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:51.335068+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:07:52.804852+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:07:57.976235+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:07:59.343530+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:08:01.870968+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:08:10.557707+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:08:10.941633+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:08:11.429280+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:08:13.090180+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:08:18.218889+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:08:18.733266+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:08:20.954562+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:08:29.170518+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:08:29.526132+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:08:38.414756+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:08:40.488115+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:08:48.521799+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:08:54.295599+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:08:57.240223+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:02.269390+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:04.958328+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:09:05.058556+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:11.613870+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:13.704281+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:15.942144+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:21.167391+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:09:21.641447+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:26.975908+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:27.640408+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:09:28.171315+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:09:30.352095+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:09:35.325884+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:09:38.166964+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:09:38.942843+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:09:41.042690+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:44.189740+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:46.892756+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:47.399377+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:09:49.802683+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:50.895867+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:54.551122+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:09:57.641164+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:09:58.802689+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:00.758351+00:00", "trade", 5.672, 1.0]
["2026-09-29T18:10:04.900615+00:00", "trade", 5.88, 98.0]
["2026-09-29T18:10:04.902018+00:00", "trade", 5.8887, 97.0]
["2026-09-29T18:10:05.128505+00:00", "trade", 5.88, 97.0]
["2026-09-29T18:10:07.113025+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:10:07.147049+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:10.757265+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:18.232081+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:10:18.618726+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:22.205352+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:10:26.308398+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:29.073518+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:10:34.117137+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:34.344302+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:10:36.045771+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:40.258853+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:43.636702+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:44.198220+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:47.315245+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:50.068634+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:10:53.044335+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:10:53.279789+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:10:56.052218+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:11:00.864707+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:11:01.665843+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:11:04.620642+00:00", "trade", 5.62, 1.0]
["2026-09-29T18:11:06.799625+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:11:09.383725+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:11:10.119559+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:11:10.872488+00:00", "quote", 5.83, 5.89]
["2026-09-29T18:11:10.876177+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:11:10.876202+00:00", "quote", 5.83, 5.88]
["2026-09-29T18:11:10.876342+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:11:10.876352+00:00", "trade", 5.83, 4.0]
["2026-09-29T18:11:10.876353+00:00", "quote", 5.7, 5.88]
["2026-09-29T18:11:10.876391+00:00", "trade", 5.83, 96.0]
["2026-09-29T18:11:10.881444+00:00", "quote", 5.7, 5.89]
["2026-09-29T18:11:10.881753+00:00", "quote", 5.65, 5.89]
["2026-09-29T18:11:12.301606+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:11:18.088152+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:11:18.899159+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:11:20.186231+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:11:28.382863+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:11:37.894690+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:11:43.608061+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:11:47.619324+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:11:48.452869+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:11:50.575051+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:11:55.068344+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:11:55.354328+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:12:00.052894+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:03.584692+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:04.082507+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:07.924278+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:12:11.230479+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:13.877933+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:15.251423+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:23.209162+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:12:23.817366+00:00", "trade", 5.6962, 1.0]
["2026-09-29T18:12:25.863277+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:12:31.377992+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:12:32.505818+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:12:33.691742+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:12:34.315882+00:00", "trade", 5.89, 10.0]
["2026-09-29T18:12:39.777745+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:12:56.757342+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:13:08.242921+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:13:14.823888+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:13:25.085930+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:13:33.802553+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:13:45.282122+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:13:53.914326+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:14:15.061534+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:14:25.835445+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:14:33.882635+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:14:43.282698+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:14:44.557310+00:00", "trade", 5.76, 10.0]
["2026-09-29T18:14:52.479280+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:15:00.292912+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:15:09.617201+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:15:34.887926+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:15:41.919132+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:15:45.306886+00:00", "trade", 5.77, 10.0]
["2026-09-29T18:15:53.169388+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:16:01.138496+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:12.004468+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:16:19.755870+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:16:27.785310+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:17:02.715095+00:00", "trade", 5.6501, 10.0]
["2026-09-29T18:17:05.257866+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:17:08.780235+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:17:12.429653+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:17:15.974881+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:17:22.289027+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:17:23.223927+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:17:37.894840+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:17:38.661229+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:17:45.872699+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:17:47.315542+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:17:53.936287+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:17:55.312169+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:18:01.198288+00:00", "trade", 5.76, 10.0]
["2026-09-29T18:18:05.242997+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:18:06.964685+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:18:15.568636+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:18:25.706072+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:18:40.100630+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:18:47.556305+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:18:54.487135+00:00", "trade", 5.77, 24.0]
["2026-09-29T18:18:54.487870+00:00", "trade", 5.77, 6.0]
["2026-09-29T18:18:59.160683+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:19:13.223053+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:19:13.759136+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:19:20.288861+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:19:28.709248+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:19:57.348366+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:20:04.359134+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:20:06.450608+00:00", "trade", 5.89, 78.0]
["2026-09-29T18:20:11.284235+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:20:13.002370+00:00", "trade", 5.6962, 1.0]
["2026-09-29T18:20:20.792877+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:20:22.388077+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:20:27.880557+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:20:30.027829+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:20:35.387669+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:20:41.302773+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:20:51.896593+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:21:01.646072+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:21:08.665531+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:21:24.861840+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:21:33.390371+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:21:41.591436+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:21:47.978420+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:21:57.518316+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:06.849425+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:14.989249+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:22:26.870155+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:34.251338+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:40.113963+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:41.424259+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:48.802478+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:55.942609+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:22:56.501312+00:00", "trade", 5.89, 1.0]
["2026-09-29T18:23:03.825035+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:23:14.382742+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:23:21.405666+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:24:35.166253+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:24:46.726120+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:24:54.891000+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:25:02.416323+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:25:10.694461+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:25:22.315288+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:25:30.832870+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:25:52.898218+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:26:06.022433+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:26:13.064298+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:26:13.064821+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:26:14.678590+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:26:24.024142+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:26:55.412711+00:00", "trade", 5.89, 10.0]
["2026-09-29T18:28:12.070653+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:28:23.207994+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:28:36.053461+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:28:52.260710+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:29:00.978739+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:29:07.713071+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:29:14.769166+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:29:17.645659+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:29:26.100072+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:29:31.850345+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:29:36.718059+00:00", "trade", 5.6962, 1.0]
["2026-09-29T18:29:40.857199+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:29:51.823210+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:29:54.242223+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:30:03.087569+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:30:03.870472+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:30:10.662072+00:00", "trade", 5.76, 10.0]
["2026-09-29T18:30:14.085725+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:30:15.063203+00:00", "trade", 5.89, 465.0]
["2026-09-29T18:30:15.211007+00:00", "quote", 5.65, 5.89]
["2026-09-29T18:30:15.238370+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:30:21.065205+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:30:26.173034+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:30:26.175197+00:00", "quote", 5.65, 5.89]
["2026-09-29T18:30:33.939707+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:30:41.547962+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:30:44.728321+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:30:51.790712+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:30:55.193801+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:31:01.335997+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:31:15.798770+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:31:16.517630+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:31:20.834948+00:00", "trade", 5.76, 10.0]
["2026-09-29T18:31:23.342099+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:31:23.889058+00:00", "quote", 5.7, 5.89]
["2026-09-29T18:31:24.825704+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:31:35.009084+00:00", "quote", 5.7, 5.85]
["2026-09-29T18:31:35.009473+00:00", "quote", 5.7, 5.85]
["2026-09-29T18:31:35.009474+00:00", "trade", 5.85, 2.0]
["2026-09-29T18:31:36.285027+00:00", "trade", 5.775, 1.0]
["2026-09-29T18:31:36.959302+00:00", "quote", 5.7, 5.84]
["2026-09-29T18:31:39.629984+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:31:47.418991+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:31:49.829087+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:31:55.670641+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:31:56.696694+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:32:05.053686+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:32:11.194086+00:00", "trade", 5.7001, 10.0]
["2026-09-29T18:32:16.342354+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:32:17.527581+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:32:25.404936+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:32:27.086634+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:32:30.758690+00:00", "quote", 5.75, 5.84]
["2026-09-29T18:32:30.758700+00:00", "quote", 5.7, 5.84]
["2026-09-29T18:32:32.490928+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:32:38.414852+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:32:45.497109+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:32:47.930335+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:32:54.485339+00:00", "trade", 5.84, 10.0]
["2026-09-29T18:32:55.119136+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:32:56.852452+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:33:06.065135+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:33:07.881312+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:33:16.475098+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:33:17.750717+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:33:27.346416+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:33:27.777538+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:33:37.523963+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:33:41.523477+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:33:43.699945+00:00", "trade", 5.77, 10.0]
["2026-09-29T18:33:49.064995+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:33:57.294068+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:37:08.824787+00:00", "quote", 5.66, 5.84]
["2026-09-29T18:37:08.975322+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:37:55.117904+00:00", "trade", 5.7601, 1.0]
["2026-09-29T18:38:05.376223+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:38:12.812345+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:38:24.047947+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:38:32.699293+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:38:39.774334+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:38:48.742432+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:39:04.226754+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:39:15.898525+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:39:24.435785+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:39:34.088327+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:39:42.154324+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:39:45.414617+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:39:52.096274+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:39:59.757493+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:40:06.086472+00:00", "trade", 5.83, 23.0]
["2026-09-29T18:40:06.089010+00:00", "trade", 5.8391, 22.0]
["2026-09-29T18:40:06.323748+00:00", "trade", 5.83, 22.0]
["2026-09-29T18:40:12.578233+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:40:20.302053+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:40:27.180644+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:40:27.622839+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:40:36.121861+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:40:38.434348+00:00", "trade", 5.84, 10.0]
["2026-09-29T18:40:47.742507+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:40:55.740971+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:41:03.065635+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:41:19.392624+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:41:28.982715+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:41:35.884475+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:41:41.432821+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:41:45.218545+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:41:52.505593+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:41:56.178877+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:07.613047+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:10.620145+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:11.244131+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:12.518151+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:13.025350+00:00", "trade", 5.6859, 1.0]
["2026-09-29T18:42:13.185443+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:13.841490+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:14.423693+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:16.019911+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:17.322940+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:17.952653+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:18.446379+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:19.230898+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:19.832082+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:20.410696+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:21.247735+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:24.095188+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:24.757891+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:25.407452+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:26.084468+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:26.744742+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:27.418482+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:28.060535+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:30.900090+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:31.603102+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:32.159498+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:32.395483+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:32.832006+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:33.338988+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:33.937195+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:34.630269+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:37.492450+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:38.153218+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:38.762313+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:39.398196+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:40.031652+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:40.705937+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:41.351284+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:44.030942+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:44.279435+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:44.679262+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:45.295100+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:45.904505+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:46.508993+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:47.119980+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:50.089903+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:50.811642+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:51.401118+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:51.545581+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:51.970547+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:42:52.791967+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:53.377307+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:56.408947+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:57.149732+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:57.741389+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:58.266739+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:42:58.917388+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:42:59.569873+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:42:59.800671+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:00.191506+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:43:02.375577+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:02.984121+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:03.635578+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:43:04.404773+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:43:04.988565+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:07.895370+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:08.852732+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:09.513122+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:09.794796+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:10.125390+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:10.813130+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:11.644392+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:12.240917+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:43:14.634203+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:15.453026+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:16.093445+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:16.715540+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:19.569921+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:20.114215+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:20.768129+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:21.282649+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:21.779183+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:22.410737+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:25.001420+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:25.690272+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:43:26.538290+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:27.206793+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:27.786877+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:28.415118+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:31.528260+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:43:47.565262+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:43:55.878133+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:44:03.720064+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:44:15.119170+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:44:24.601776+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:44:34.055763+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:44:43.985866+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:45:00.336063+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:45:09.273493+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:45:21.127329+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:45:32.702389+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:45:44.321862+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:45:49.557086+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:45:55.886873+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:46:02.654045+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:46:04.304347+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:46:07.033017+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:07.033058+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:08.713940+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:46:19.363907+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:46:21.745099+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:27.203879+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:46:29.691738+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:31.211901+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:35.901012+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:46:38.551053+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:46:38.989060+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:46:47.114058+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:48.203129+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:55.340319+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:46:55.736710+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:47:02.160535+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:47:06.618397+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:47:16.316295+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:47:19.147699+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:47:26.712258+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:47:28.461235+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:47:36.042235+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:48:18.733365+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:48:30.353330+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:48:40.073583+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:48:43.709066+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:48:52.608306+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:48:53.837896+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:49:03.818447+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:49:04.147171+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:49:13.650699+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:49:16.444587+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:49:21.894218+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:49:25.055869+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:49:35.710674+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:49:55.771975+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:50:04.206477+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:50:05.986430+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:50:05.986432+00:00", "trade", 5.84, 2.0]
["2026-09-29T18:50:05.986502+00:00", "trade", 5.84, 126.0]
["2026-09-29T18:50:06.483103+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:50:15.311307+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:50:16.371121+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:50:23.693191+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:50:28.389646+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:50:29.081084+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:50:31.864717+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:50:38.532308+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:50:39.449129+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:50:40.476589+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:50:46.733313+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:50:47.091408+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:50:47.835178+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:50:48.818825+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:50:55.423545+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:50:55.583338+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:50:56.094628+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:51:03.402433+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:51:06.213109+00:00", "trade", 5.7021, 1.0]
["2026-09-29T18:51:12.550562+00:00", "trade", 5.7701, 1.0]
["2026-09-29T18:51:23.752831+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:51:48.401266+00:00", "trade", 5.7701, 1.0]
["2026-09-29T18:51:50.053211+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:51:50.053238+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:51:50.053241+00:00", "trade", 5.8, 490.0]
["2026-09-29T18:51:50.053245+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:51:50.053260+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:51:50.053262+00:00", "trade", 5.8, 30.0]
["2026-09-29T18:51:50.053270+00:00", "trade", 5.8, 1.0]
["2026-09-29T18:51:50.053324+00:00", "quote", 5.67, 5.83]
["2026-09-29T18:51:50.059299+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:51:50.059329+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:51:50.105452+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:51:50.155544+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:51:52.724515+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:51:55.980574+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:01.207700+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:52:03.861916+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:10.692893+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:12.840772+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:19.504082+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:27.876671+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:52:29.427742+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:52:33.312441+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:52:38.151187+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:52:40.543392+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:47.292585+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:52:57.454685+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:52:58.817736+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:53:05.284857+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:53:07.788285+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:53:16.735225+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:53:26.678527+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:53:38.057213+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:53:43.167149+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:53:46.372364+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:53:52.385185+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:53:54.516722+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:54:06.957423+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:54:06.959540+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:54:06.972182+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:54:07.579712+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:54:07.579805+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:54:14.851003+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:54:15.985799+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:54:18.313095+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:54:23.403155+00:00", "trade", 5.84, 10.0]
["2026-09-29T18:54:24.496718+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:54:25.466608+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:54:25.904603+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:54:33.368370+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:54:35.045046+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:54:38.583399+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:54:43.788450+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:54:44.622647+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:54:53.299279+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:55:00.798567+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:55:05.395132+00:00", "quote", 5.66, 5.84]
["2026-09-29T18:55:10.725674+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:55:21.025485+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:55:31.152399+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:55:31.316978+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:55:38.684693+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:55:38.685205+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:55:49.680675+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:55:49.683043+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:55:50.777738+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:55:50.778001+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:55:50.780012+00:00", "quote", 5.66, 5.84]
["2026-09-29T18:55:55.795051+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:56:00.242358+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:56:01.651010+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:56:09.601383+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:56:09.906868+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:56:13.301482+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:56:20.003249+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:56:21.106470+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:56:29.217345+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:56:42.773717+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:56:50.428580+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:56:59.492061+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:57:08.460625+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:57:18.605160+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:57:20.200888+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:57:29.721564+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:57:29.721811+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:57:29.825545+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:57:33.727176+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:57:33.727231+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:57:33.729243+00:00", "quote", 5.66, 5.84]
["2026-09-29T18:57:41.152360+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:57:41.152575+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:57:44.900443+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:57:49.920536+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:57:49.922532+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:57:49.974912+00:00", "trade", 5.755, 5.0]
["2026-09-29T18:57:49.977866+00:00", "trade", 5.755, 5.0]
["2026-09-29T18:57:49.978610+00:00", "trade", 5.755, 5.0]
["2026-09-29T18:57:49.979352+00:00", "trade", 5.755, 5.0]
["2026-09-29T18:57:49.980092+00:00", "trade", 5.755, 4.0]
["2026-09-29T18:57:49.980830+00:00", "trade", 5.755, 4.0]
["2026-09-29T18:57:49.981569+00:00", "trade", 5.755, 4.0]
["2026-09-29T18:57:49.982305+00:00", "trade", 5.755, 3.0]
["2026-09-29T18:57:49.983042+00:00", "trade", 5.755, 3.0]
["2026-09-29T18:57:49.986136+00:00", "trade", 5.755, 3.0]
["2026-09-29T18:57:49.986893+00:00", "trade", 5.755, 3.0]
["2026-09-29T18:57:51.014579+00:00", "trade", 5.755, 3.0]
["2026-09-29T18:57:51.014632+00:00", "trade", 5.755, 3.0]
["2026-09-29T18:57:51.014693+00:00", "trade", 5.755, 2.0]
["2026-09-29T18:57:51.014764+00:00", "trade", 5.755, 2.0]
["2026-09-29T18:57:51.014832+00:00", "trade", 5.755, 2.0]
["2026-09-29T18:57:51.015407+00:00", "trade", 5.755, 2.0]
["2026-09-29T18:57:52.110813+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:58:02.398185+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:58:03.250514+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:58:03.252942+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:58:12.579815+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:58:12.579904+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:58:14.187044+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:58:14.801847+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:58:25.109574+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:58:25.642239+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:58:36.203580+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:58:37.537773+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:58:43.568254+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:58:48.842107+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:58:53.050710+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:58:59.612746+00:00", "trade", 5.755, 1.0]
["2026-09-29T18:59:00.463545+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:06.545326+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:59:06.547249+00:00", "quote", 5.66, 5.84]
["2026-09-29T18:59:09.264696+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:59:10.307175+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:20.390561+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:59:23.820887+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:29.468960+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:59:33.296678+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:59:33.329053+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:59:34.262565+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:36.033205+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:59:40.312111+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:40.314683+00:00", "quote", 5.67, 5.84]
["2026-09-29T18:59:44.426478+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:44.427021+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:59:44.428641+00:00", "quote", 5.66, 5.84]
["2026-09-29T18:59:54.298608+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:54.298828+00:00", "quote", 5.65, 5.84]
["2026-09-29T18:59:57.148113+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:59:59.900812+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:59:59.903110+00:00", "quote", 5.67, 5.84]
["2026-09-29T19:00:01.089623+00:00", "quote", 5.65, 5.84]
["2026-09-29T19:00:03.313601+00:00", "quote", 5.67, 5.84]
["2026-09-29T19:00:05.658537+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:00:05.727843+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:06.119684+00:00", "trade", 5.83, 44.0]
["2026-09-29T19:00:06.121459+00:00", "trade", 5.8392, 44.0]
["2026-09-29T19:00:06.342820+00:00", "trade", 5.83, 44.0]
["2026-09-29T19:00:08.712958+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:08.713131+00:00", "quote", 5.67, 5.84]
["2026-09-29T19:00:11.672843+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:13.423490+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:00:14.338484+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:15.196233+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:00:18.789249+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:00:21.042251+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:23.238913+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:00:26.638292+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:00:30.035304+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:00:31.407543+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:00:34.036948+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:00:37.753230+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:00:39.958407+00:00", "trade", 5.6851, 60.0]
["2026-09-29T19:00:41.244034+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:42.739651+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:48.741156+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:51.762784+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:51.904047+00:00", "quote", 5.67, 5.84]
["2026-09-29T19:00:58.523937+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:00:59.648127+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:01:02.676166+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:01:07.062202+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:07.269008+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:01:08.864624+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:01:14.441462+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:01:18.607689+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:24.734532+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:01:26.702784+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:01:31.427310+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:01:33.988272+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:36.262755+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:40.556904+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:42.445926+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:43.387407+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:01:46.971857+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:50.362540+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:53.799473+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:01:57.463626+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:01:57.995084+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:02.172029+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:02:05.975120+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:16.187910+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:17.172796+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:26.848594+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:28.218338+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:02:38.523849+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:02:42.466415+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:02:48.504258+00:00", "trade", 5.7021, 1.0]
["2026-09-29T19:02:51.116294+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:52.601419+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:02:57.823268+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:02:58.812733+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:01.694539+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:03:05.970478+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:06.464961+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:10.665637+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:13.000142+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:03:17.342497+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:17.516386+00:00", "trade", 5.7021, 1.0]
["2026-09-29T19:03:24.860774+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:26.325778+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:34.232591+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:03:34.878806+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:03:37.359494+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:03:44.980499+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:03:45.508245+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:03:55.498565+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:05.456465+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:04:09.013781+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:15.675407+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:16.159771+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:04:23.809215+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:25.615067+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:26.368720+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:04:33.055197+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:33.678860+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:36.698428+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:04:42.867393+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:43.499431+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:04:51.204597+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:04:52.853800+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:04:55.621301+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:04:58.927434+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:05:00.482586+00:00", "quote", 5.67, 5.84]
["2026-09-29T19:05:04.086259+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:05:05.779322+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:05.779344+00:00", "trade", 5.755, 3.0]
["2026-09-29T19:05:05.779364+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:05.779641+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:05.779679+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:05.779986+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:05.781008+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:05.804647+00:00", "trade", 5.755, 5.0]
["2026-09-29T19:05:07.024224+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:05:07.343115+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:05:16.712240+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:05:18.030222+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:05:27.464104+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:05:38.873875+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:05:39.407917+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:05:46.175546+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:05:54.682050+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:05:56.143189+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:06:02.654449+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:06:14.592586+00:00", "trade", 5.7021, 1.0]
["2026-09-29T19:06:15.396196+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:06:20.433285+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:06:23.420477+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:06:28.424923+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:06:32.203296+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:06:39.621675+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:06:40.804429+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:06:50.062520+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:06:51.888086+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:06:58.508928+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:07:08.857547+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:07:28.346772+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:07:38.472030+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:07:43.225712+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:07:48.099724+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:07:52.805960+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:07:54.177118+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:07:57.293747+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:08:04.990118+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:08:11.061873+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:08:13.349615+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:08:19.197800+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:08:25.038011+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:08:28.900467+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:08:43.424864+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:08:45.602195+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:08:53.162084+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:08:54.894646+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:09:04.759985+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:09:14.316295+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:09:24.360510+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:09:33.773898+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:09:38.495024+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:09:45.307356+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:09:48.827800+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:09:53.923035+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:09:57.407359+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:09:58.548390+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:10:03.999779+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:10:05.307142+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:10:05.350613+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:10:06.185442+00:00", "trade", 5.84, 111.0]
["2026-09-29T19:10:06.185897+00:00", "trade", 5.755, 4.0]
["2026-09-29T19:10:06.185921+00:00", "trade", 5.755, 4.0]
["2026-09-29T19:10:06.186231+00:00", "trade", 5.755, 4.0]
["2026-09-29T19:10:06.186240+00:00", "trade", 5.755, 4.0]
["2026-09-29T19:10:06.186626+00:00", "trade", 5.755, 4.0]
["2026-09-29T19:10:06.219210+00:00", "trade", 5.755, 4.0]
["2026-09-29T19:10:12.872628+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:10:15.271574+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:10:22.017195+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:10:24.753421+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:10:29.445672+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:10:36.536544+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:10:39.450766+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:10:47.706367+00:00", "trade", 5.7021, 1.0]
["2026-09-29T19:10:57.637969+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:08.180169+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:17.168653+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:25.514683+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:11:30.487875+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:11:33.055122+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:34.347238+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:11:35.673095+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:36.898290+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:39.358404+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:40.775810+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:11:40.885025+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:11:42.015417+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:43.917545+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:11:44.809961+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:47.762797+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:11:55.335780+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:11:56.362539+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:02.613232+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:12:03.587123+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:12:14.037054+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:15.944595+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:22.999564+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:40.899390+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:46.273372+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:46.609144+00:00", "quote", 5.67, 5.83]
["2026-09-29T19:12:47.246785+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:12:47.526020+00:00", "quote", 5.67, 5.82]
["2026-09-29T19:12:48.203860+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:53.505180+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:58.943789+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:12:59.137170+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:04.469785+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:08.920917+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:13:09.835754+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:13.560968+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:15.950367+00:00", "trade", 5.71, 1.0]
["2026-09-29T19:13:15.954793+00:00", "quote", 5.67, 5.82]
["2026-09-29T19:13:20.561976+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:20.562196+00:00", "quote", 5.67, 5.82]
["2026-09-29T19:13:23.318334+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:27.779075+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:32.072702+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:39.616244+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:41.425234+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:47.838289+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:13:55.781764+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:13:57.985063+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:00.408490+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:03.390828+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:07.287878+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:09.794099+00:00", "trade", 5.6983, 1.0]
["2026-09-29T19:14:11.742661+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:14:17.305398+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:14:17.979069+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:14:22.025690+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:24.497356+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:14:28.772810+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:30.290918+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:32.603597+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:39.020425+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:39.665412+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:39.818612+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:41.233185+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:43.488711+00:00", "trade", 5.745, 25.0]
["2026-09-29T19:14:44.807894+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:14:46.332236+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:47.255063+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:48.693008+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:14:49.796162+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:55.308672+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:14:56.112239+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:14:56.821211+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:57.158289+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:14:59.358214+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:05.577701+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:06.477715+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:06.820144+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:14.114797+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:16.852490+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:17.219949+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:20.262272+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:21.718834+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:24.083411+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:26.616235+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:27.157789+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:28.885395+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:31.823426+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:35.941194+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:15:36.620786+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:39.020787+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:43.152385+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:15:43.974625+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:49.276248+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:15:54.576402+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:15:56.122960+00:00", "quote", 5.67, 5.8]
["2026-09-29T19:15:57.772431+00:00", "quote", 5.67, 5.79]
["2026-09-29T19:15:59.529049+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:15:59.838266+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:16:05.392861+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:16:07.938159+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:09.281259+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:09.397261+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:16:13.077337+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:16:16.300570+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:19.057199+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:20.961418+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:24.548046+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:26.898453+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:29.374975+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:33.657577+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:16:39.660792+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:16:43.788917+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:43.895502+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:49.318447+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:16:49.928322+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:51.999700+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:55.361346+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:16:56.419553+00:00", "trade", 5.785, 10.0]
["2026-09-29T19:16:56.995277+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:59.219456+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:16:59.824204+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:17:00.871146+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:03.200361+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:06.628902+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:10.482124+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:11.542827+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:13.328900+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:17.162481+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:18.438384+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:20.147633+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:23.681591+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:24.396715+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:27.334617+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:28.450930+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:29.201062+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:29.568700+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:32.959327+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:35.133999+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:36.040886+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:36.707686+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:37.753793+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:39.429069+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:44.332987+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:46.426595+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:46.851497+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:47.178248+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:17:48.719912+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:53.139060+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:57.100209+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:57.261515+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:17:58.788739+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:00.840747+00:00", "quote", 5.67, 5.79]
["2026-09-29T19:18:00.840748+00:00", "trade", 5.79, 2.0]
["2026-09-29T19:18:01.275503+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:02.249289+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:04.398449+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:06.107034+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:08.946614+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:10.321085+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:12.365905+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:14.042835+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:14.050663+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:18.333236+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:18.547382+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:19.801303+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:20.278369+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:21.882014+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:25.543296+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:26.035684+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:27.904781+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:32.437743+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:35.120984+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:35.989413+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:18:39.440530+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:43.410703+00:00", "trade", 5.79, 1.0]
["2026-09-29T19:18:44.405170+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:45.644905+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:47.300378+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:50.742750+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:52.023470+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:53.504184+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:54.112532+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:18:57.178533+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:58.698119+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:18:59.801089+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:00.525953+00:00", "trade", 5.79, 1.0]
["2026-09-29T19:19:00.525968+00:00", "trade", 5.79, 4.0]
["2026-09-29T19:19:00.947153+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:01.865392+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:02.282484+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:07.953178+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:08.440004+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:09.260479+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:10.122924+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:16.475357+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:17.150856+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:19.209204+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:19:19.212675+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:21.405200+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:25.364992+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:26.604319+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:27.895359+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:28.316571+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:28.410864+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:33.689458+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:34.574698+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:35.785301+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:35.852729+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:36.516455+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:37.653814+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:42.130033+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:43.330475+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:19:43.367738+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:44.071400+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:46.192946+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:19:46.435082+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:19:49.562077+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:51.643132+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:53.385177+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:53.793057+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:19:53.974489+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:19:57.713282+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:19:59.208913+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:01.731943+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:02.033277+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:04.688746+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:05.001548+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:05.381553+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:06.173534+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:06.803977+00:00", "trade", 5.79, 178.0]
["2026-09-29T19:20:09.499356+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:12.090250+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:13.079635+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:13.220379+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:20:13.446433+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:20:16.774550+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:19.435167+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:21.401869+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:22.450766+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:20:23.012513+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:24.514245+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:27.685733+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:20:31.836707+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:20:32.519745+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:34.923816+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:35.117914+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:40.045568+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:40.958282+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:41.025898+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:20:41.721241+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:42.099405+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:43.305709+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:44.157878+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:49.191128+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:49.437714+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:51.682346+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:51.710722+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:51.819362+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:20:54.107956+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:58.026200+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:20:59.476516+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:00.138311+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:00.448855+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:01.633867+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:02.668471+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:07.618334+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:08.412259+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:09.834334+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:11.214867+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:13.926890+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:17.692709+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:17.715170+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:19.589474+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:20.148990+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:21:23.135290+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:24.883430+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:27.101079+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:28.479720+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:30.141028+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:30.513160+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:32.118484+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:35.078340+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:36.723449+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:37.538562+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:41.359258+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:42.066532+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:45.717099+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:47.312681+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:48.013559+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:49.898905+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:55.667345+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:21:56.605982+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:57.618035+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:21:58.093387+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:22:03.230548+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:04.978185+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:07.841238+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:08.043336+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:08.796780+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:14.781109+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:14.818796+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:22:16.616462+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:18.063203+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:20.276519+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:22.598236+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:24.478356+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:24.770317+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:26.938167+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:31.456225+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:32.019008+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:33.249460+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:33.288294+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:36.374936+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:39.059008+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:40.179347+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:43.615567+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:45.646901+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:45.656597+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:48.208844+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:49.345946+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:53.273699+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:53.382257+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:22:55.412621+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:57.152507+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:22:59.252061+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:00.325886+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:02.162625+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:02.546993+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:06.506289+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:23:06.870073+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:09.386274+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:09.858710+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:10.175335+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:12.309134+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:14.467433+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:16.820905+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:17.215331+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:18.156430+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:23:18.930269+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:22.144341+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:22.657737+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:24.800934+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:26.351744+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:26.815525+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:29.686850+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:30.979475+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:23:36.244632+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:38.079149+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:41.287135+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:41.426863+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:43.205869+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:44.990569+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:45.403449+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:46.677582+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:48.525399+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:49.706134+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:49.892030+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:50.449984+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:52.406879+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:53.450414+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:54.260344+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:56.036898+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:57.165246+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:57.652090+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:23:58.551237+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:23:58.800942+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:23:59.240662+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:01.217073+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:01.689659+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:02.878257+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:04.528498+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:05.010706+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:05.152876+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:08.301978+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:08.557886+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:24:09.516833+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:11.431230+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:11.559554+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:24:12.370815+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:13.163754+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:14.735857+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:16.151081+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:16.594814+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:16.768758+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:17.264468+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:17.354039+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:18.202242+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:19.255903+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:21.649867+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:24.614901+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:25.005420+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:25.588045+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:27.034997+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:27.736653+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:29.774585+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:35.272684+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:35.811613+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:36.001435+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:24:36.137050+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:36.266021+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:40.920341+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:43.205323+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:44.522450+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:45.972752+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:46.157305+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:47.522370+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:49.400272+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:53.299821+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:54.475971+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:24:57.096538+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:24:58.016793+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:04.710484+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:25:05.445109+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:06.625441+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:12.573595+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:14.235695+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:14.591830+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:25:15.949656+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:17.612834+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:17.663915+00:00", "trade", 5.73, 1123.0]
["2026-09-29T19:25:18.223182+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:20.868019+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:22.205380+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:26.959476+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:25:27.736138+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:28.617490+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:25:32.717117+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:34.792356+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:38.030957+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:25:39.120520+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:39.406931+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:42.448463+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:25:43.355295+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:25:45.447841+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:25:48.341809+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:49.456430+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:25:49.889579+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:53.350797+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:53.912087+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:25:55.365821+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:25:56.078837+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:58.300403+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:25:58.434770+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:02.606639+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:02.728041+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:03.281853+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:05.587738+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:06.998738+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:12.155143+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:12.271979+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:13.602032+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:13.953510+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:16.990212+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:21.244865+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:22.543543+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:22.993003+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:26.415483+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:27.513443+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:28.617521+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:29.052398+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:31.543459+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:31.883652+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:35.630847+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:26:36.951327+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:26:36.971533+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:37.833004+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:38.689923+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:40.327461+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:40.595057+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:41.532158+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:41.557278+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:42.792912+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:26:43.896114+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:45.149396+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:46.023580+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:48.063947+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:48.113917+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:49.126323+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:51.150527+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:26:51.422015+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:51.465021+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:52.710407+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:52.747564+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:53.995068+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:55.401724+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:55.801398+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:57.039893+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:57.216979+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:58.237337+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:58.297443+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:26:59.205667+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:26:59.545762+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:00.912714+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:03.802168+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:05.136244+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:05.289589+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:09.082736+00:00", "trade", 5.785, 10.0]
["2026-09-29T19:27:09.312618+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:09.356357+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:27:12.910096+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:14.127237+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:15.250826+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:18.377897+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:20.443446+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:21.386433+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:21.705695+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:23.378147+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:25.046593+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:28.374074+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:30.196845+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:30.799554+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:31.254606+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:39.022444+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:39.080787+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:41.139827+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:41.218804+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:41.965633+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:49.628061+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:49.968476+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:27:51.871609+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:27:55.665552+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:27:57.666766+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:28:03.023982+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:03.510269+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:07.786003+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:11.472323+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:12.211249+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:28:20.969368+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:28:22.502654+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:22.763326+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:23.845764+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:30.599556+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:28:31.611490+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:28:41.360438+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:28:50.428873+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:28:59.592719+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:08.311234+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:12.633550+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:29:21.360722+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:21.426953+00:00", "trade", 5.73, 10.0]
["2026-09-29T19:29:21.427139+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:29:29.845514+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:29:31.799848+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:40.886746+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:47.109535+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:52.756613+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:29:56.943106+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:30:03.671322+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:30:03.801609+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:30:06.674634+00:00", "trade", 5.79, 262.0]
["2026-09-29T19:30:10.881981+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:30:11.782354+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:30:21.229845+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:30:30.848243+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:30:48.926130+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:30:51.946354+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:30:59.234355+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:01.368687+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:09.023350+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:31:13.019157+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:14.660956+00:00", "trade", 5.7001, 1.0]
["2026-09-29T19:31:18.895667+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:23.163530+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:27.403256+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:31.551352+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:38.202804+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:38.268215+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:42.909625+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:45.329008+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:47.589030+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:50.139872+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:53.358851+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:56.062200+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:31:58.887721+00:00", "trade", 5.71, 1.0]
["2026-09-29T19:32:02.903059+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:03.232632+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:03.296688+00:00", "trade", 5.7, 4.0]
["2026-09-29T19:32:03.964036+00:00", "trade", 5.7, 5.0]
["2026-09-29T19:32:04.137741+00:00", "trade", 5.7, 4.0]
["2026-09-29T19:32:12.131247+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:14.584699+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:32:14.587832+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:32:14.593160+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:32:19.652297+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:21.246483+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:22.575853+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:32:29.696056+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:32:29.780586+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:37.365703+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:39.674009+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:42.197737+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:32:47.352624+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:32:48.662309+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:57.513915+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:32:58.938084+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:05.379207+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:07.290145+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:07.482420+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:09.022038+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:10.684658+00:00", "trade", 5.7399, 1.0]
["2026-09-29T19:33:15.344855+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:15.535968+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:15.653227+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:22.515479+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:23.143293+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:23.302269+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:23.409764+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:24.193698+00:00", "trade", 5.7897, 100.0]
["2026-09-29T19:33:30.689436+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:33:33.035152+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:33.889486+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:42.057617+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:42.475174+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:43.192743+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:33:50.704765+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:33:57.295746+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:00.051234+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:34:04.220011+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:34:05.688936+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:12.726248+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:34:13.176105+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:16.338478+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:20.859267+00:00", "trade", 5.6926, 1.0]
["2026-09-29T19:34:20.988226+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:26.827612+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:34:27.149047+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:34:28.355364+00:00", "trade", 5.67, 1.0]
["2026-09-29T19:34:31.602299+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:35.179810+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:38.363796+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:39.977267+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:44.059848+00:00", "trade", 5.79, 10.0]
["2026-09-29T19:34:44.061902+00:00", "quote", 5.68, 5.79]
["2026-09-29T19:34:44.061909+00:00", "quote", 5.68, 5.79]
["2026-09-29T19:34:44.065120+00:00", "quote", 5.68, 5.79]
["2026-09-29T19:34:44.163552+00:00", "quote", 5.68, 5.79]
["2026-09-29T19:34:45.905447+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:46.056568+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:34:47.859147+00:00", "trade", 5.68, 1.0]
["2026-09-29T19:34:54.563286+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:55.037352+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:34:55.809676+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:01.905295+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:04.875140+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:35:08.430979+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:15.981406+00:00", "trade", 5.68, 1.0]
["2026-09-29T19:35:17.885284+00:00", "trade", 5.7007, 1.0]
["2026-09-29T19:35:24.544434+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:35.435124+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:41.056216+00:00", "quote", 5.68, 5.79]
["2026-09-29T19:35:41.058285+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:35:41.314604+00:00", "quote", 5.67, 5.79]
["2026-09-29T19:35:41.365547+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:35:41.365835+00:00", "quote", 5.67, 5.79]
["2026-09-29T19:35:41.417540+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:35:41.417803+00:00", "quote", 5.67, 5.79]
["2026-09-29T19:35:41.471536+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:35:41.471822+00:00", "quote", 5.67, 5.79]
["2026-09-29T19:35:41.685446+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:41.686831+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:35:42.212771+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:43.613400+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:35:46.695762+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:35:49.078663+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:35:52.585597+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:35:55.202232+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:35:55.412658+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:35:57.362721+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:35:57.363165+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:36:01.333438+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:01.928792+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:36:04.129042+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:07.351077+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:09.594726+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:16.809398+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:17.298037+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:18.426561+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:24.659121+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:26.252966+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:36:27.052029+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:31.251309+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:36:34.671120+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:34.698422+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:36.917494+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:40.903308+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:45.067173+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:47.994299+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:36:58.096006+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:36:58.882262+00:00", "trade", 5.69, 1.0]
["2026-09-29T19:37:07.400237+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:37:08.152396+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:37:18.427962+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:37:28.938395+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:37:52.060138+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:37:52.613743+00:00", "trade", 5.69, 1.0]
["2026-09-29T19:38:01.777729+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:38:01.796719+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:38:11.770386+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:38:13.146607+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:38:20.200874+00:00", "trade", 5.69, 1.0]
["2026-09-29T19:38:22.397832+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:38:29.317554+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:38:33.609533+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:38:40.283119+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:38:42.404607+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:38:48.257228+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:38:48.258017+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:38:49.618478+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:38:49.903489+00:00", "trade", 5.69, 1.0]
["2026-09-29T19:38:49.904263+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:38:56.682584+00:00", "trade", 5.7019, 1.0]
["2026-09-29T19:38:57.046449+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:07.582232+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:39:07.582336+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:07.582420+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:39:07.582517+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:07.583327+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:07.592269+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:07.592296+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:07.635535+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:07.782419+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:08.101501+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:13.565755+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:23.103034+00:00", "trade", 5.7198, 1.0]
["2026-09-29T19:39:29.851522+00:00", "trade", 5.79, 1.0]
["2026-09-29T19:39:29.851522+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:29.851547+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:29.851571+00:00", "quote", 5.71, 5.79]
["2026-09-29T19:39:29.851968+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:29.851996+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:29.852019+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:29.852043+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:29.852069+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:39:29.853568+00:00", "quote", 5.72, 5.79]
["2026-09-29T19:39:29.853580+00:00", "quote", 5.72, 5.79]
["2026-09-29T19:39:29.856778+00:00", "quote", 5.72, 5.79]
["2026-09-29T19:39:29.856804+00:00", "quote", 5.72, 5.79]
["2026-09-29T19:39:29.955550+00:00", "quote", 5.72, 5.79]
["2026-09-29T19:39:30.705996+00:00", "trade", 5.7286, 1.0]
["2026-09-29T19:39:40.643887+00:00", "trade", 5.7286, 1.0]
["2026-09-29T19:39:43.789782+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:39:48.108388+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:39:56.876157+00:00", "trade", 5.7286, 1.0]
["2026-09-29T19:39:57.840658+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:40:04.325848+00:00", "trade", 5.7286, 1.0]
["2026-09-29T19:40:05.232076+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:40:06.126730+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:40:06.143951+00:00", "trade", 5.79, 122.0]
["2026-09-29T19:40:06.229547+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:40:06.229833+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:40:06.530793+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:40:07.069852+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:40:07.070576+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:40:07.071514+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:40:07.071664+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:40:11.618429+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:40:22.564012+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:40:24.975568+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:40:34.555686+00:00", "trade", 5.7201, 1.0]
["2026-09-29T19:40:44.883747+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:41:07.777242+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:41:20.460128+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:41:28.005646+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:41:39.193127+00:00", "trade", 5.7201, 1.0]
["2026-09-29T19:41:51.200987+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:41:59.064206+00:00", "trade", 5.7201, 1.0]
["2026-09-29T19:42:08.207968+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:42:08.816633+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:42:13.214316+00:00", "trade", 5.79, 10.0]
["2026-09-29T19:42:13.214316+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:42:13.214343+00:00", "quote", 5.7, 5.79]
["2026-09-29T19:42:13.214402+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.214403+00:00", "trade", 5.79, 100.0]
["2026-09-29T19:42:13.215112+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.215254+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.215752+00:00", "quote", 5.71, 5.8]
["2026-09-29T19:42:13.215769+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.216376+00:00", "quote", 5.72, 5.8]
["2026-09-29T19:42:13.219506+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.267543+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.267830+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.267848+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.267861+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.317543+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.317831+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.317850+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.317858+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.369539+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.369826+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.369843+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.369853+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.421542+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.421826+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.421844+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.421854+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.473539+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.473819+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.473840+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.473848+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.523534+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.523818+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.523838+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.523846+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.577547+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.577828+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.577847+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.577856+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.625538+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.625822+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.625840+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.625849+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.727540+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.727826+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.727843+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.727852+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.781533+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.781813+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.781834+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.781842+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.829537+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.829821+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.829840+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.829849+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.931533+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.931817+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.931837+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.931846+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.985533+00:00", "quote", 5.7, 5.8]
["2026-09-29T19:42:13.985817+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.985838+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:13.985846+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:15.521295+00:00", "trade", 5.7201, 1.0]
["2026-09-29T19:42:15.523841+00:00", "quote", 5.69, 5.8]
["2026-09-29T19:42:16.558429+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:42:16.558430+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:42:16.558431+00:00", "trade", 5.72, 10.0]
["2026-09-29T19:42:16.559972+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:42:16.559974+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:42:16.559975+00:00", "trade", 5.7, 7.0]
["2026-09-29T19:42:16.559995+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:42:16.559997+00:00", "trade", 5.745, 22.0]
["2026-09-29T19:42:16.559998+00:00", "trade", 5.745, 78.0]
["2026-09-29T19:42:16.560000+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:42:16.560008+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:42:16.560014+00:00", "quote", 5.69, 5.79]
["2026-09-29T19:42:16.560266+00:00", "trade", 5.745, 52.0]
["2026-09-29T19:42:16.560267+00:00", "trade", 5.745, 52.0]
["2026-09-29T19:42:16.560267+00:00", "trade", 5.745, 52.0]
["2026-09-29T19:42:16.560363+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:42:16.560367+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:42:16.560367+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:42:16.560528+00:00", "trade", 5.745, 8.0]
["2026-09-29T19:42:16.560536+00:00", "trade", 5.745, 8.0]
["2026-09-29T19:42:16.560555+00:00", "trade", 5.745, 8.0]
["2026-09-29T19:42:16.561685+00:00", "trade", 5.7, 44.0]
["2026-09-29T19:42:16.561687+00:00", "trade", 5.7, 22.0]
["2026-09-29T19:42:16.561705+00:00", "quote", 5.69, 5.78]
["2026-09-29T19:42:16.561712+00:00", "quote", 5.69, 5.74]
["2026-09-29T19:42:16.561973+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:42:16.561975+00:00", "trade", 5.7, 8.0]
["2026-09-29T19:42:16.561975+00:00", "trade", 5.7, 8.0]
["2026-09-29T19:42:16.561976+00:00", "trade", 5.7, 8.0]
["2026-09-29T19:42:16.563958+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:42:16.564238+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:42:16.564289+00:00", "trade", 5.7, 117.0]
["2026-09-29T19:42:16.599001+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:42:16.618637+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:42:17.924706+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:42:21.714089+00:00", "trade", 5.69, 1.0]
["2026-09-29T19:42:29.337662+00:00", "trade", 5.691, 1.0]
["2026-09-29T19:42:37.982796+00:00", "trade", 5.691, 1.0]
["2026-09-29T19:42:55.276267+00:00", "trade", 5.6902, 1.0]
["2026-09-29T19:42:56.232904+00:00", "trade", 5.691, 1.0]
["2026-09-29T19:43:05.795458+00:00", "trade", 5.69, 1.0]
["2026-09-29T19:43:05.795464+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:43:05.795519+00:00", "trade", 5.69, 100.0]
["2026-09-29T19:43:05.795519+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:43:05.795539+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:43:05.795546+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:43:05.795553+00:00", "quote", 5.69, 5.7]
["2026-09-29T19:43:05.795909+00:00", "trade", 5.69, 100.0]
["2026-09-29T19:43:05.795909+00:00", "quote", 5.68, 5.7]
["2026-09-29T19:43:05.795977+00:00", "quote", 5.68, 5.7]
["2026-09-29T19:43:05.795984+00:00", "quote", 5.68, 5.7]
["2026-09-29T19:43:05.795990+00:00", "quote", 5.68, 5.7]
["2026-09-29T19:43:05.796302+00:00", "trade", 5.69, 99.0]
["2026-09-29T19:43:05.796319+00:00", "trade", 5.68, 282.0]
["2026-09-29T19:43:05.796321+00:00", "quote", 5.67, 5.7]
["2026-09-29T19:43:06.064403+00:00", "trade", 5.6701, 1.0]
["2026-09-29T19:43:07.084203+00:00", "quote", 5.68, 5.7]
["2026-09-29T19:43:18.226241+00:00", "trade", 5.68, 1.0]
["2026-09-29T19:43:21.385310+00:00", "trade", 5.68, 1.0]
["2026-09-29T19:43:22.587887+00:00", "trade", 5.68, 7.0]
["2026-09-29T19:43:22.587888+00:00", "quote", 5.68, 5.7]
["2026-09-29T19:43:22.587890+00:00", "trade", 5.68, 134.0]
["2026-09-29T19:43:22.587896+00:00", "quote", 5.67, 5.7]
["2026-09-29T19:43:22.587907+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.587914+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.587921+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.587927+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.587945+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.587951+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.587985+00:00", "quote", 5.68, 5.69]
["2026-09-29T19:43:22.588051+00:00", "trade", 5.68, 100.0]
["2026-09-29T19:43:22.588052+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.588584+00:00", "trade", 5.67, 200.0]
["2026-09-29T19:43:22.588585+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.588703+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.589366+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.589510+00:00", "quote", 5.67, 5.69]
["2026-09-29T19:43:22.589519+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.589520+00:00", "trade", 5.67, 100.0]
["2026-09-29T19:43:22.589538+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.589546+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.589552+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.589559+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.595772+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.595779+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.595798+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:43:22.595820+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.596040+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.596047+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.688481+00:00", "quote", 5.65, 5.69]
["2026-09-29T19:43:22.688503+00:00", "quote", 5.65, 5.7]
["2026-09-29T19:43:33.487579+00:00", "trade", 5.675, 1.0]
["2026-09-29T19:43:42.784992+00:00", "trade", 5.6501, 1.0]
["2026-09-29T19:43:53.333423+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:44:16.615139+00:00", "trade", 5.6561, 1.0]
["2026-09-29T19:44:18.311974+00:00", "trade", 5.65, 6.0]
["2026-09-29T19:44:18.311974+00:00", "trade", 5.65, 16.0]
["2026-09-29T19:44:18.311975+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:44:18.311994+00:00", "quote", 5.65, 5.68]
["2026-09-29T19:44:18.312062+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:44:18.312064+00:00", "trade", 5.65, 4.0]
["2026-09-29T19:44:18.312361+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:44:18.312445+00:00", "quote", 5.65, 5.67]
["2026-09-29T19:44:18.312482+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:44:18.312484+00:00", "quote", 5.63, 5.67]
["2026-09-29T19:44:18.317524+00:00", "quote", 5.63, 5.69]
["2026-09-29T19:44:18.322465+00:00", "quote", 5.63, 5.69]
["2026-09-29T19:44:18.322474+00:00", "quote", 5.63, 5.69]
["2026-09-29T19:44:18.322497+00:00", "quote", 5.63, 5.69]
["2026-09-29T19:44:19.312026+00:00", "quote", 5.63, 5.7]
["2026-09-29T19:44:19.353002+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:44:26.073323+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:44:33.286768+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:44:42.698057+00:00", "trade", 5.63, 12.0]
["2026-09-29T19:44:42.698058+00:00", "trade", 5.63, 17.0]
["2026-09-29T19:44:42.698059+00:00", "trade", 5.63, 5.0]
["2026-09-29T19:44:42.698061+00:00", "trade", 5.63, 4.0]
["2026-09-29T19:44:42.698065+00:00", "trade", 5.63, 5.0]
["2026-09-29T19:44:42.698065+00:00", "trade", 5.63, 5.0]
["2026-09-29T19:44:42.698078+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:44:42.698079+00:00", "trade", 5.63, 3.0]
["2026-09-29T19:44:42.698081+00:00", "trade", 5.63, 2.0]
["2026-09-29T19:44:42.698081+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:44:42.698106+00:00", "quote", 5.63, 5.67]
["2026-09-29T19:44:42.698126+00:00", "quote", 5.63, 5.67]
["2026-09-29T19:44:42.698132+00:00", "quote", 5.63, 5.67]
["2026-09-29T19:44:42.698139+00:00", "quote", 5.63, 5.66]
["2026-09-29T19:44:42.698141+00:00", "trade", 5.63, 548.0]
["2026-09-29T19:44:42.698142+00:00", "quote", 5.62, 5.66]
["2026-09-29T19:44:42.698160+00:00", "trade", 5.63, 4.0]
["2026-09-29T19:44:42.698192+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:44:42.703196+00:00", "quote", 5.62, 5.67]
["2026-09-29T19:44:42.703216+00:00", "quote", 5.62, 5.67]
["2026-09-29T19:44:42.703677+00:00", "quote", 5.62, 5.68]
["2026-09-29T19:44:51.047093+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:44:51.927136+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:44:52.415866+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:44:59.638151+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:44:59.638155+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:45:00.556109+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:45:07.907987+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:45:09.429441+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:45:18.241728+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:45:24.648982+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:45:31.639183+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:45:42.539114+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:45:45.349096+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:45:53.051171+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:45:53.342342+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:46:01.522949+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:46:08.779307+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:46:18.777669+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:46:25.665031+00:00", "trade", 5.6301, 1.0]
["2026-09-29T19:46:27.106669+00:00", "trade", 5.6301, 1.0]
["2026-09-29T19:46:29.365826+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:46:33.699966+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:46:38.632907+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:46:46.905342+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:46:56.612581+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:47:00.114452+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:01.017558+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:47:01.828042+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:47:03.294736+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:47:03.451168+00:00", "trade", 5.63, 109.0]
["2026-09-29T19:47:03.452391+00:00", "trade", 5.6425, 1.0]
["2026-09-29T19:47:08.117564+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:08.541251+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:12.906022+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:15.583173+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:47:15.583628+00:00", "trade", 5.63, 115.0]
["2026-09-29T19:47:15.583630+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:47:16.933136+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:18.569074+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:23.596076+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:47:23.974632+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:28.243624+00:00", "trade", 5.6394, 1.0]
["2026-09-29T19:47:32.608414+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:47:35.066100+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:39.052002+00:00", "trade", 5.6362, 1.0]
["2026-09-29T19:47:39.677355+00:00", "trade", 5.6301, 1.0]
["2026-09-29T19:47:49.724446+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:47:50.899133+00:00", "trade", 5.6301, 1.0]
["2026-09-29T19:47:57.997848+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:48:05.278513+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:48:16.457461+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:48:17.728893+00:00", "trade", 5.63, 9.0]
["2026-09-29T19:48:17.728910+00:00", "quote", 5.63, 5.68]
["2026-09-29T19:48:17.728945+00:00", "trade", 5.63, 50.0]
["2026-09-29T19:48:17.729300+00:00", "trade", 5.63, 74.0]
["2026-09-29T19:48:17.729309+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:48:17.729314+00:00", "trade", 5.63, 200.0]
["2026-09-29T19:48:17.729335+00:00", "quote", 5.6, 5.68]
["2026-09-29T19:48:17.740621+00:00", "quote", 5.6, 5.68]
["2026-09-29T19:48:17.743295+00:00", "quote", 5.6, 5.65]
["2026-09-29T19:48:17.743332+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:48:17.743357+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:48:17.743359+00:00", "quote", 5.6, 5.65]
["2026-09-29T19:48:17.743711+00:00", "quote", 5.57, 5.65]
["2026-09-29T19:48:17.743712+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:48:17.748312+00:00", "quote", 5.57, 5.68]
["2026-09-29T19:48:17.757436+00:00", "quote", 5.57, 5.68]
["2026-09-29T19:48:17.757437+00:00", "trade", 5.57, 100.0]
["2026-09-29T19:48:17.757439+00:00", "trade", 5.57, 21.0]
["2026-09-29T19:48:17.757440+00:00", "trade", 5.57, 100.0]
["2026-09-29T19:48:17.757445+00:00", "quote", 5.57, 5.67]
["2026-09-29T19:48:17.757446+00:00", "quote", 5.57, 5.66]
["2026-09-29T19:48:17.757469+00:00", "quote", 5.57, 5.66]
["2026-09-29T19:48:17.757480+00:00", "quote", 5.57, 5.66]
["2026-09-29T19:48:17.757483+00:00", "trade", 5.57, 50.0]
["2026-09-29T19:48:17.757486+00:00", "trade", 5.57, 100.0]
["2026-09-29T19:48:17.757487+00:00", "trade", 5.57, 400.0]
["2026-09-29T19:48:17.757491+00:00", "quote", 5.57, 5.63]
["2026-09-29T19:48:17.757492+00:00", "trade", 5.57, 100.0]
["2026-09-29T19:48:17.757493+00:00", "quote", 5.57, 5.63]
["2026-09-29T19:48:17.757498+00:00", "quote", 5.56, 5.63]
["2026-09-29T19:48:17.757504+00:00", "quote", 5.56, 5.62]
["2026-09-29T19:48:17.757505+00:00", "quote", 5.57, 5.62]
["2026-09-29T19:48:17.757519+00:00", "quote", 5.57, 5.6]
["2026-09-29T19:48:17.757789+00:00", "quote", 5.57, 5.6]
["2026-09-29T19:48:17.758063+00:00", "quote", 5.56, 5.6]
["2026-09-29T19:48:17.758064+00:00", "trade", 5.57, 100.0]
["2026-09-29T19:48:17.758065+00:00", "trade", 5.57, 21.0]
["2026-09-29T19:48:17.758083+00:00", "quote", 5.56, 5.59]
["2026-09-29T19:48:17.758090+00:00", "quote", 5.56, 5.59]
["2026-09-29T19:48:17.758096+00:00", "quote", 5.56, 5.59]
["2026-09-29T19:48:17.763149+00:00", "quote", 5.56, 5.59]
["2026-09-29T19:48:17.763157+00:00", "quote", 5.56, 5.59]
["2026-09-29T19:48:17.763171+00:00", "quote", 5.56, 5.6]
["2026-09-29T19:48:17.763178+00:00", "quote", 5.56, 5.62]
["2026-09-29T19:48:17.763197+00:00", "quote", 5.56, 5.62]
["2026-09-29T19:48:17.763732+00:00", "quote", 5.56, 5.67]
["2026-09-29T19:48:17.768143+00:00", "quote", 5.56, 5.67]
["2026-09-29T19:48:17.768505+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:48:17.768509+00:00", "quote", 5.56, 5.68]
["2026-09-29T19:48:17.772552+00:00", "quote", 5.56, 5.61]
["2026-09-29T19:48:17.772588+00:00", "trade", 5.56, 200.0]
["2026-09-29T19:48:17.772588+00:00", "quote", 5.53, 5.61]
["2026-09-29T19:48:17.772924+00:00", "trade", 5.56, 6.0]
["2026-09-29T19:48:17.773453+00:00", "quote", 5.48, 5.61]
["2026-09-29T19:48:17.774513+00:00", "quote", 5.48, 5.6]
["2026-09-29T19:48:17.774620+00:00", "trade", 5.55, 1.0]
["2026-09-29T19:48:17.774628+00:00", "quote", 5.49, 5.6]
["2026-09-29T19:48:17.779108+00:00", "quote", 5.49, 5.6]
["2026-09-29T19:48:17.785155+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:48:17.785619+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:48:17.786305+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:48:17.786518+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:48:17.786936+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:48:17.788114+00:00", "trade", 5.5, 200.0]
["2026-09-29T19:48:17.789253+00:00", "trade", 5.49, 200.0]
["2026-09-29T19:48:17.803684+00:00", "trade", 5.491, 31.0]
["2026-09-29T19:48:17.803861+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:48:17.804179+00:00", "trade", 5.49, 293.0]
["2026-09-29T19:48:17.804547+00:00", "quote", 5.49, 5.6]
["2026-09-29T19:48:17.975357+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:17.975414+00:00", "quote", 5.49, 5.61]
["2026-09-29T19:48:17.981463+00:00", "quote", 5.49, 5.66]
["2026-09-29T19:48:17.981524+00:00", "quote", 5.49, 5.62]
["2026-09-29T19:48:17.981799+00:00", "quote", 5.49, 5.66]
["2026-09-29T19:48:17.981856+00:00", "quote", 5.49, 5.64]
["2026-09-29T19:48:18.024397+00:00", "quote", 5.49, 5.64]
["2026-09-29T19:48:18.596445+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:18.598396+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:24.286703+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:48:27.129210+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:48:35.956550+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:48:43.277603+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:48:43.508443+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:48.769339+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:48:51.753800+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:48:51.911912+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:51.913907+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:51.922092+00:00", "trade", 5.4901, 200.0]
["2026-09-29T19:48:52.072330+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:48:53.245061+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:48:59.531700+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:49:00.361567+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:49:02.566282+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:49:10.140832+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:49:15.857156+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:49:30.089433+00:00", "trade", 5.5474, 1.0]
["2026-09-29T19:49:35.803595+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:49:43.456036+00:00", "trade", 5.56, 8.0]
["2026-09-29T19:49:43.585637+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:49:45.694728+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:49:53.382467+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:49:55.270708+00:00", "trade", 5.4901, 1.0]
["2026-09-29T19:50:04.149117+00:00", "trade", 5.5055, 1.0]
["2026-09-29T19:50:06.293013+00:00", "trade", 5.56, 5.0]
["2026-09-29T19:50:06.302129+00:00", "trade", 5.56, 5.0]
["2026-09-29T19:50:06.329275+00:00", "trade", 5.62, 33.0]
["2026-09-29T19:50:06.330674+00:00", "trade", 5.6293, 32.0]
["2026-09-29T19:50:06.551413+00:00", "trade", 5.62, 32.0]
["2026-09-29T19:50:11.158113+00:00", "trade", 5.6299, 1.0]
["2026-09-29T19:50:11.178298+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:50:27.987230+00:00", "trade", 5.56, 1.0]
["2026-09-29T19:50:34.775380+00:00", "trade", 5.6299, 1.0]
["2026-09-29T19:50:36.052018+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:50:45.723797+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:50:45.723802+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:50:45.723804+00:00", "quote", 5.49, 5.63]
["2026-09-29T19:50:45.723859+00:00", "quote", 5.49, 5.62]
["2026-09-29T19:50:45.723885+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:50:45.723920+00:00", "quote", 5.49, 5.62]
["2026-09-29T19:50:45.723921+00:00", "trade", 5.49, 200.0]
["2026-09-29T19:50:45.723924+00:00", "quote", 5.49, 5.62]
["2026-09-29T19:50:45.723927+00:00", "quote", 5.49, 5.56]
["2026-09-29T19:50:45.723941+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:50:45.723946+00:00", "trade", 5.49, 91.0]
["2026-09-29T19:50:45.723947+00:00", "trade", 5.49, 200.0]
["2026-09-29T19:50:45.723950+00:00", "quote", 5.45, 5.56]
["2026-09-29T19:50:45.723953+00:00", "trade", 5.49, 2.0]
["2026-09-29T19:50:45.724020+00:00", "quote", 5.43, 5.56]
["2026-09-29T19:50:45.724040+00:00", "quote", 5.43, 5.55]
["2026-09-29T19:50:45.724720+00:00", "quote", 5.49, 5.55]
["2026-09-29T19:50:45.725127+00:00", "quote", 5.49, 5.52]
["2026-09-29T19:50:45.725165+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:50:45.725233+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:50:45.726536+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:50:45.726537+00:00", "quote", 5.42, 5.5]
["2026-09-29T19:50:45.726546+00:00", "quote", 5.4, 5.5]
["2026-09-29T19:50:45.727478+00:00", "trade", 5.42, 28.0]
["2026-09-29T19:50:45.729253+00:00", "trade", 5.45, 31.0]
["2026-09-29T19:50:45.729272+00:00", "trade", 5.4, 500.0]
["2026-09-29T19:50:45.729273+00:00", "quote", 5.36, 5.5]
["2026-09-29T19:50:45.729300+00:00", "trade", 5.4, 60.0]
["2026-09-29T19:50:45.730137+00:00", "trade", 5.38, 100.0]
["2026-09-29T19:50:45.730687+00:00", "trade", 5.38, 20.0]
["2026-09-29T19:50:45.731102+00:00", "quote", 5.36, 5.5]
["2026-09-29T19:50:45.731627+00:00", "quote", 5.33, 5.5]
["2026-09-29T19:50:45.731628+00:00", "trade", 5.4, 12.0]
["2026-09-29T19:50:45.731629+00:00", "trade", 5.37, 57.0]
["2026-09-29T19:50:45.731630+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:50:45.731656+00:00", "quote", 5.33, 5.41]
["2026-09-29T19:50:45.732869+00:00", "quote", 5.33, 5.39]
["2026-09-29T19:50:45.732896+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:50:45.732905+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:50:45.732907+00:00", "quote", 5.31, 5.39]
["2026-09-29T19:50:45.732977+00:00", "quote", 5.31, 5.38]
["2026-09-29T19:50:45.734141+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:50:45.734141+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:50:45.734142+00:00", "quote", 5.3, 5.38]
["2026-09-29T19:50:45.734193+00:00", "quote", 5.3, 5.39]
["2026-09-29T19:50:45.735155+00:00", "quote", 5.3, 5.36]
["2026-09-29T19:50:45.735260+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:50:45.735261+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:50:45.735262+00:00", "quote", 5.28, 5.36]
["2026-09-29T19:50:45.735286+00:00", "quote", 5.28, 5.36]
["2026-09-29T19:50:45.735335+00:00", "quote", 5.28, 5.35]
["2026-09-29T19:50:45.736349+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:50:45.736349+00:00", "quote", 5.28, 5.35]
["2026-09-29T19:50:45.736368+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:50:45.736406+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:50:45.736406+00:00", "quote", 5.28, 5.35]
["2026-09-29T19:50:45.736486+00:00", "quote", 5.28, 5.34]
["2026-09-29T19:50:45.736490+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:50:45.736523+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:50:45.736523+00:00", "quote", 5.28, 5.34]
["2026-09-29T19:50:45.736578+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:50:45.736590+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:50:45.736599+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:50:45.736630+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:50:45.736631+00:00", "quote", 5.25, 5.32]
["2026-09-29T19:50:45.736659+00:00", "trade", 5.32, 175.0]
["2026-09-29T19:50:45.736692+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:50:45.737509+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:45.737511+00:00", "trade", 5.26, 51.0]
["2026-09-29T19:50:45.737542+00:00", "quote", 5.25, 5.3]
["2026-09-29T19:50:45.738598+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:50:45.738598+00:00", "quote", 5.21, 5.3]
["2026-09-29T19:50:45.738617+00:00", "quote", 5.21, 5.28]
["2026-09-29T19:50:45.741746+00:00", "quote", 5.21, 5.28]
["2026-09-29T19:50:45.744182+00:00", "quote", 5.21, 5.3]
["2026-09-29T19:50:45.744192+00:00", "quote", 5.21, 5.34]
["2026-09-29T19:50:45.744200+00:00", "quote", 5.21, 5.34]
["2026-09-29T19:50:45.744219+00:00", "quote", 5.21, 5.34]
["2026-09-29T19:50:45.744226+00:00", "quote", 5.21, 5.34]
["2026-09-29T19:50:45.746520+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:45.758301+00:00", "quote", 5.21, 5.41]
["2026-09-29T19:50:45.776371+00:00", "quote", 5.21, 5.41]
["2026-09-29T19:50:45.975070+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:50:46.735577+00:00", "quote", 5.21, 5.44]
["2026-09-29T19:50:46.737129+00:00", "quote", 5.21, 5.53]
["2026-09-29T19:50:46.738103+00:00", "quote", 5.21, 5.63]
["2026-09-29T19:50:46.753164+00:00", "quote", 5.21, 5.63]
["2026-09-29T19:50:46.753220+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:47.688328+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:49.033613+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:50.038428+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:52.731294+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:52.736019+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:52.736039+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:52.736326+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:50:52.736418+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:50:52.736670+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:50:52.736713+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:51:06.245082+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:51:17.394805+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:51:27.812220+00:00", "trade", 5.285, 4903.0]
["2026-09-29T19:51:48.895597+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:51:55.971160+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:52:04.017731+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:52:08.518146+00:00", "trade", 5.39, 2.0]
["2026-09-29T19:52:11.348391+00:00", "trade", 5.285, 280.0]
["2026-09-29T19:52:13.175356+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:52:17.369282+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:52:20.712385+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:52:21.489151+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:52:21.489188+00:00", "trade", 5.285, 14.0]
["2026-09-29T19:52:24.808870+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:52:26.031574+00:00", "trade", 5.285, 1.0]
["2026-09-29T19:52:28.271170+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:52:28.271960+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:52:28.272113+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:52:32.590195+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:52:35.533174+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:52:36.613760+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:52:46.592424+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:05.771674+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:10.033922+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:13.080550+00:00", "trade", 5.3773, 2.0]
["2026-09-29T19:53:13.082721+00:00", "quote", 5.24, 5.4]
["2026-09-29T19:53:13.082748+00:00", "quote", 5.24, 5.4]
["2026-09-29T19:53:13.082775+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:13.084805+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:17.967297+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:17.967876+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:20.055107+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:22.545174+00:00", "trade", 5.3372, 5.0]
["2026-09-29T19:53:26.211676+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:26.846207+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:28.130076+00:00", "trade", 5.38, 200.0]
["2026-09-29T19:53:28.131548+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:28.133555+00:00", "quote", 5.25, 5.4]
["2026-09-29T19:53:28.783793+00:00", "quote", 5.21, 5.4]
["2026-09-29T19:53:28.783815+00:00", "trade", 5.25, 7.0]
["2026-09-29T19:53:28.784092+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:28.784127+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:28.837543+00:00", "quote", 5.24, 5.4]
["2026-09-29T19:53:28.838248+00:00", "quote", 5.24, 5.4]
["2026-09-29T19:53:29.945993+00:00", "quote", 5.24, 5.4]
["2026-09-29T19:53:29.946024+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:29.946092+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:29.948037+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:29.948043+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:34.859431+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:34.861916+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:53:35.414142+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:36.968804+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:37.543736+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:37.573192+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:37.695010+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:38.085138+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:38.134933+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:38.198344+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:38.268903+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:38.453939+00:00", "trade", 5.2377, 1.0]
["2026-09-29T19:53:38.607604+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:38.705209+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:38.756555+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:38.821179+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:39.115729+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:39.246242+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:39.325861+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:39.353648+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:39.671664+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:39.757515+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:39.883975+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:39.924530+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:40.238874+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:40.270203+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:40.449203+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:40.484437+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:40.795817+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:40.988660+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:41.033370+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:41.455385+00:00", "trade", 5.2377, 1.0]
["2026-09-29T19:53:41.782972+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:41.871618+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:42.081876+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:42.109174+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:42.304049+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:42.488299+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:42.614119+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:42.679182+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:42.820462+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:43.017921+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:43.136390+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:43.249104+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:43.386717+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:43.607460+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:43.651320+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:43.805496+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:43.891121+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:44.113056+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:44.169489+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:44.383331+00:00", "trade", 5.3001, 1.0]
["2026-09-29T19:53:44.424063+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:44.664613+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:44.719413+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:44.903907+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:44.918305+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:44.963087+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:45.173663+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:45.182939+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:45.422548+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:45.762135+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:46.005556+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:46.133637+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:46.510601+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:53:46.845076+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:47.044497+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:47.532486+00:00", "trade", 5.3001, 1.0]
["2026-09-29T19:53:48.060679+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:53:48.602564+00:00", "trade", 5.3001, 1.0]
["2026-09-29T19:53:48.882274+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:49.114595+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:53:53.209227+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:53:59.648506+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:54:00.236200+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:54:06.771343+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:54:06.772861+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:54:07.583738+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:54:09.469468+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:54:09.716490+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:54:11.229918+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:54:13.269610+00:00", "trade", 5.38, 5.0]
["2026-09-29T19:54:20.142763+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:54:23.004172+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:54:29.928429+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:54:30.525002+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:54:33.207488+00:00", "trade", 5.2, 1.0]
["2026-09-29T19:54:35.073824+00:00", "trade", 5.38, 200.0]
["2026-09-29T19:54:38.239114+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:54:40.839490+00:00", "trade", 5.3999, 8.0]
["2026-09-29T19:54:43.377576+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:54:50.516130+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:54:51.081068+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:54:58.259861+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:54:59.019379+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:00.490666+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:55:00.490684+00:00", "trade", 5.4, 14.0]
["2026-09-29T19:55:03.003716+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:05.693821+00:00", "trade", 5.39, 22.0]
["2026-09-29T19:55:05.693864+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:05.863593+00:00", "trade", 5.399, 63.0]
["2026-09-29T19:55:06.568543+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:07.031210+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:09.412882+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:55:09.414107+00:00", "quote", 5.17, 5.4]
["2026-09-29T19:55:09.419710+00:00", "trade", 5.377, 16.0]
["2026-09-29T19:55:09.421050+00:00", "trade", 5.377, 384.0]
["2026-09-29T19:55:09.576393+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:09.576407+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:09.897120+00:00", "quote", 5.2, 5.4]
["2026-09-29T19:55:10.953661+00:00", "trade", 5.4, 10.0]
["2026-09-29T19:55:10.953766+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:55:10.953766+00:00", "quote", 5.2, 5.43]
["2026-09-29T19:55:10.953811+00:00", "quote", 5.25, 5.43]
["2026-09-29T19:55:10.954062+00:00", "quote", 5.25, 5.49]
["2026-09-29T19:55:10.954319+00:00", "quote", 5.25, 5.43]
["2026-09-29T19:55:10.954344+00:00", "quote", 5.25, 5.43]
["2026-09-29T19:55:10.958808+00:00", "quote", 5.25, 5.43]
["2026-09-29T19:55:10.958828+00:00", "quote", 5.25, 5.43]
["2026-09-29T19:55:10.958854+00:00", "quote", 5.25, 5.43]
["2026-09-29T19:55:10.959355+00:00", "quote", 5.18, 5.43]
["2026-09-29T19:55:10.959677+00:00", "quote", 5.17, 5.43]
["2026-09-29T19:55:10.960042+00:00", "quote", 5.17, 5.51]
["2026-09-29T19:55:11.008350+00:00", "quote", 5.2, 5.51]
["2026-09-29T19:55:11.143445+00:00", "quote", 5.2, 5.51]
["2026-09-29T19:55:11.365242+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:55:11.367283+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:55:12.002118+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:55:27.585538+00:00", "trade", 5.4271, 2.0]
["2026-09-29T19:55:37.475463+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:55:40.694571+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:55:58.313231+00:00", "quote", 5.25, 5.5]
["2026-09-29T19:55:58.593118+00:00", "quote", 5.25, 5.5]
["2026-09-29T19:56:09.448585+00:00", "trade", 5.375, 1.0]
["2026-09-29T19:56:18.028965+00:00", "trade", 5.4999, 4.0]
["2026-09-29T19:56:18.850697+00:00", "trade", 5.46, 10.0]
["2026-09-29T19:56:22.694246+00:00", "quote", 5.22, 5.5]
["2026-09-29T19:56:22.694544+00:00", "quote", 5.21, 5.5]
["2026-09-29T19:56:22.694735+00:00", "quote", 5.21, 5.5]
["2026-09-29T19:56:24.799030+00:00", "trade", 5.5, 63.0]
["2026-09-29T19:56:34.637099+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:56:40.145170+00:00", "trade", 5.49, 9.0]
["2026-09-29T19:56:43.014352+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:57:20.080124+00:00", "trade", 5.445, 10.0]
["2026-09-29T19:57:21.769118+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:57:32.571939+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:57:37.680330+00:00", "trade", 5.35, 3.0]
["2026-09-29T19:57:49.532030+00:00", "trade", 5.5, 1.0]
["2026-09-29T19:57:49.532063+00:00", "trade", 5.5, 1.0]
["2026-09-29T19:58:16.533602+00:00", "trade", 5.5, 10.0]
["2026-09-29T19:58:18.936865+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:58:27.250837+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:58:27.257083+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:58:54.214326+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:59:02.585671+00:00", "trade", 5.4673, 1.0]
["2026-09-29T19:59:11.846568+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:59:11.846595+00:00", "trade", 5.25, 7.0]
["2026-09-29T19:59:11.848586+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:59:11.949549+00:00", "quote", 5.2, 5.5]
["2026-09-29T19:59:19.727817+00:00", "trade", 5.25, 8.0]
["2026-09-29T19:59:19.727932+00:00", "quote", 5.19, 5.5]
["2026-09-29T19:59:19.727936+00:00", "trade", 5.2095, 400.0]
["2026-09-29T19:59:19.727965+00:00", "trade", 5.2, 400.0]
["2026-09-29T19:59:19.728025+00:00", "trade", 5.2094, 192.0]
["2026-09-29T19:59:19.728053+00:00", "quote", 5.16, 5.5]
["2026-09-29T19:59:36.624289+00:00", "quote", 5.16, 5.5]
["2026-09-29T19:59:46.601713+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:59:49.405988+00:00", "trade", 5.26, 4.0]
["2026-09-29T19:59:51.042600+00:00", "quote", 5.24, 5.5]
["2026-09-29T19:59:51.043919+00:00", "quote", 5.25, 5.5]
["2026-09-29T19:59:51.043926+00:00", "quote", 5.25, 5.5]
["2026-09-29T19:59:51.208351+00:00", "quote", 5.25, 5.5]
["2026-09-29T19:59:51.622363+00:00", "trade", 5.5, 4.0]
["2026-09-29T19:59:57.770264+00:00", "trade", 5.375, 1.0]
["2026-09-29T19:59:57.770474+00:00", "trade", 5.375, 1.0]
["2026-09-29T19:59:57.772156+00:00", "quote", 5.25, 5.5]
["2026-09-29T19:59:57.773616+00:00", "quote", 5.25, 5.5]