["2026-09-29T13:30:00.174572+00:00", "trade", 5.43, 35637.0]
["2026-09-29T13:30:00.174575+00:00", "trade", 5.43, 35637.0]
["2026-09-29T13:30:00.174580+00:00", "quote", 5.29, 5.54]
["2026-09-29T13:30:00.174971+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:30:00.175578+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:30:00.195791+00:00", "quote", 5.41, 5.51]
["2026-09-29T13:30:00.201381+00:00", "trade", 5.46, 100.0]
["2026-09-29T13:30:00.207383+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:30:00.207383+00:00", "quote", 5.41, 5.51]
["2026-09-29T13:30:00.220765+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:30:00.238971+00:00", "trade", 5.43, 100.0]
["2026-09-29T13:30:00.239371+00:00", "trade", 5.43, 812.0]
["2026-09-29T13:30:00.242483+00:00", "trade", 5.475, 190.0]
["2026-09-29T13:30:00.271009+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:30:00.276779+00:00", "trade", 5.475, 200.0]
["2026-09-29T13:30:00.277032+00:00", "trade", 5.475, 180.0]
["2026-09-29T13:30:00.280030+00:00", "trade", 5.46, 27.0]
["2026-09-29T13:30:00.290564+00:00", "trade", 5.46, 1.0]
["2026-09-29T13:30:00.307320+00:00", "trade", 5.475, 523.0]
["2026-09-29T13:30:00.316766+00:00", "trade", 5.475, 1.0]
["2026-09-29T13:30:00.324251+00:00", "trade", 5.4753, 1.0]
["2026-09-29T13:30:00.345159+00:00", "trade", 5.54, 1.0]
["2026-09-29T13:30:00.345161+00:00", "quote", 5.41, 5.55]
["2026-09-29T13:30:00.348705+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:30:00.417814+00:00", "quote", 5.45, 5.55]
["2026-09-29T13:30:00.419659+00:00", "trade", 5.48, 170.0]
["2026-09-29T13:30:00.422203+00:00", "trade", 5.43, 100.0]
["2026-09-29T13:30:00.432256+00:00", "trade", 5.54, 4.0]
["2026-09-29T13:30:00.432662+00:00", "trade", 5.48, 10.0]
["2026-09-29T13:30:00.480614+00:00", "trade", 5.4758, 1.0]
["2026-09-29T13:30:00.516234+00:00", "trade", 5.475, 80.0]
["2026-09-29T13:30:00.557359+00:00", "trade", 5.524, 3.0]
["2026-09-29T13:30:00.668916+00:00", "trade", 5.4735, 1.0]
["2026-09-29T13:30:00.788405+00:00", "trade", 5.48, 90.0]
["2026-09-29T13:30:00.788411+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:30:00.793509+00:00", "trade", 5.43, 515.0]
["2026-09-29T13:30:00.794155+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:30:00.794633+00:00", "trade", 5.43, 250.0]
["2026-09-29T13:30:00.796188+00:00", "trade", 5.43, 250.0]
["2026-09-29T13:30:00.810012+00:00", "trade", 5.54, 450.0]
["2026-09-29T13:30:01.139506+00:00", "trade", 5.43, 225.0]
["2026-09-29T13:30:01.226548+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.247646+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.251778+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.252930+00:00", "trade", 5.5, 13.0]
["2026-09-29T13:30:01.254346+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.254846+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.255507+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.256286+00:00", "trade", 5.5, 13.0]
["2026-09-29T13:30:01.256956+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.257594+00:00", "trade", 5.5, 13.0]
["2026-09-29T13:30:01.258253+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.258800+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.259335+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.259729+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.261326+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.261982+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:30:01.302533+00:00", "trade", 5.425, 5.0]
["2026-09-29T13:30:01.302963+00:00", "trade", 5.425, 46.0]
["2026-09-29T13:30:01.381567+00:00", "trade", 5.49, 182.0]
["2026-09-29T13:30:01.937999+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:30:01.960676+00:00", "trade", 5.45, 1.0]
["2026-09-29T13:30:02.026244+00:00", "trade", 5.5, 25.0]
["2026-09-29T13:30:02.626952+00:00", "trade", 5.54, 95.0]
["2026-09-29T13:30:02.626952+00:00", "trade", 5.55, 17.0]
["2026-09-29T13:30:02.626952+00:00", "quote", 5.45, 5.55]
["2026-09-29T13:30:02.741018+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:30:02.754136+00:00", "trade", 5.48, 4.0]
["2026-09-29T13:30:02.754139+00:00", "trade", 5.48, 4.0]
["2026-09-29T13:30:02.754145+00:00", "trade", 5.48, 4.0]
["2026-09-29T13:30:02.754151+00:00", "trade", 5.48, 4.0]
["2026-09-29T13:30:03.268585+00:00", "trade", 5.48, 4.0]
["2026-09-29T13:30:03.351662+00:00", "quote", 5.46, 5.55]
["2026-09-29T13:30:03.352746+00:00", "trade", 5.48, 14.0]
["2026-09-29T13:30:03.785897+00:00", "trade", 5.548, 14.0]
["2026-09-29T13:30:03.788772+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:30:03.925168+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:30:03.925715+00:00", "trade", 5.43, 336.0]
["2026-09-29T13:30:03.993223+00:00", "trade", 5.548, 1.0]
["2026-09-29T13:30:04.381579+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:30:04.502163+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:30:05.052984+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:30:06.893135+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893139+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893156+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893174+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893193+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893193+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893204+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893271+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.893286+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.894452+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.894882+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.903489+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.921926+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.958457+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:06.958694+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.479438+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.479510+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.479519+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.479913+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.517181+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.517253+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.517292+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.517418+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.519415+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.734788+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.924697+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.924697+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.924702+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.924711+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.924753+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:07.925077+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.024940+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.024942+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.024942+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.024945+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.025342+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.025438+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.125207+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.125210+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.125216+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.125225+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.125550+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.125679+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.276785+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.276788+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.326067+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.333612+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.370110+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.384330+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.384724+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.426352+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.433645+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.470627+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.472702+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.478163+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.484577+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.484682+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.484971+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.526235+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.526608+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.533684+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.570919+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.574617+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.578656+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.584794+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.584890+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.585191+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.626377+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.626972+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.671189+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.679209+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.685025+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.685124+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.685419+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.726509+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.733756+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.739157+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.745911+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.747893+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.771484+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.779838+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.785257+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.785359+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.785651+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.826644+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.827246+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.833801+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.871779+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.885467+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.885557+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.885861+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.926782+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.933831+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.972010+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.980863+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.985651+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.985747+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:08.986048+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.026918+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.027594+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.033870+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.072311+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.081459+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.085867+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.085963+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.086481+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.127059+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.127730+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.133906+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.141686+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.146539+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.172645+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.182231+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.184252+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.186093+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.186186+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.186490+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.187220+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.187335+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:09.210264+00:00", "trade", 5.505, 4.0]
["2026-09-29T13:30:11.154662+00:00", "trade", 5.505, 36.0]
["2026-09-29T13:30:11.264781+00:00", "trade", 5.505, 1264.0]
["2026-09-29T13:30:11.269457+00:00", "trade", 5.505, 2082.0]
["2026-09-29T13:30:15.159945+00:00", "trade", 5.5252, 2.0]
["2026-09-29T13:30:24.144278+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:30:24.144664+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:30:24.144769+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:30:24.146900+00:00", "trade", 5.55, 132.0]
["2026-09-29T13:30:24.157384+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:30:24.157659+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:30:24.366882+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:30:24.367307+00:00", "trade", 5.6, 11.0]
["2026-09-29T13:30:29.997348+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:30:30.174600+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:30:55.064139+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:30:57.273602+00:00", "trade", 5.47, 100.0]
["2026-09-29T13:30:59.997457+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:31:08.650602+00:00", "quote", 5.46, 5.61]
["2026-09-29T13:31:08.854949+00:00", "trade", 5.53, 100.0]
["2026-09-29T13:31:10.766778+00:00", "quote", 5.46, 5.6]
["2026-09-29T13:31:11.000011+00:00", "trade", 5.53, 110.0]
["2026-09-29T13:31:19.098865+00:00", "trade", 5.54, 5.0]
["2026-09-29T13:31:22.984193+00:00", "trade", 5.53, 5000.0]
["2026-09-29T13:31:23.671033+00:00", "trade", 5.53, 100.0]
["2026-09-29T13:31:29.858014+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:31:29.858576+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:31:29.858584+00:00", "trade", 5.55, 200.0]
["2026-09-29T13:31:29.997702+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:31:36.046460+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:31:36.046461+00:00", "trade", 5.55, 345.0]
["2026-09-29T13:31:36.046696+00:00", "trade", 5.55, 42.0]
["2026-09-29T13:31:36.046713+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:31:36.046714+00:00", "trade", 5.55, 15.0]
["2026-09-29T13:31:36.046720+00:00", "trade", 5.55, 21.0]
["2026-09-29T13:31:36.049598+00:00", "trade", 5.55, 74.0]
["2026-09-29T13:31:36.113479+00:00", "trade", 5.575, 7.0]
["2026-09-29T13:31:39.019295+00:00", "trade", 5.55, 21.0]
["2026-09-29T13:31:39.019298+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:31:39.019310+00:00", "trade", 5.55, 45.0]
["2026-09-29T13:31:39.019553+00:00", "quote", 5.51, 5.6]
["2026-09-29T13:31:39.019554+00:00", "trade", 5.55, 185.0]
["2026-09-29T13:31:39.019593+00:00", "trade", 5.55, 47.0]
["2026-09-29T13:31:39.019599+00:00", "quote", 5.49, 5.6]
["2026-09-29T13:31:39.019624+00:00", "quote", 5.49, 5.58]
["2026-09-29T13:31:39.019634+00:00", "quote", 5.45, 5.58]
["2026-09-29T13:31:39.019650+00:00", "trade", 5.55, 5.0]
["2026-09-29T13:31:39.023648+00:00", "quote", 5.45, 5.58]
["2026-09-29T13:31:40.504979+00:00", "quote", 5.46, 5.58]
["2026-09-29T13:31:45.023798+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:31:45.026314+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:31:45.027136+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:31:45.061672+00:00", "trade", 5.47, 100.0]
["2026-09-29T13:31:45.061675+00:00", "trade", 5.46, 150.0]
["2026-09-29T13:31:45.061678+00:00", "trade", 5.46, 50.0]
["2026-09-29T13:31:47.891087+00:00", "trade", 5.47, 100.0]
["2026-09-29T13:31:47.891091+00:00", "trade", 5.46, 150.0]
["2026-09-29T13:31:47.891091+00:00", "trade", 5.46, 50.0]
["2026-09-29T13:31:51.050557+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:31:51.050607+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:31:52.073085+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:31:54.899543+00:00", "trade", 5.525, 27.0]
["2026-09-29T13:31:54.911358+00:00", "trade", 5.577, 1.0]
["2026-09-29T13:31:59.997721+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:32:00.055518+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:32:00.059858+00:00", "trade", 5.525, 100.0]
["2026-09-29T13:32:00.081912+00:00", "trade", 5.525, 100.0]
["2026-09-29T13:32:06.381714+00:00", "trade", 5.525, 5.0]
["2026-09-29T13:32:06.382177+00:00", "trade", 5.525, 45.0]
["2026-09-29T13:32:07.546056+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:32:07.546732+00:00", "quote", 5.46, 5.59]
["2026-09-29T13:32:08.687552+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:32:10.436785+00:00", "quote", 5.48, 5.59]
["2026-09-29T13:32:13.548208+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:32:18.659283+00:00", "trade", 5.535, 2680.0]
["2026-09-29T13:32:18.664548+00:00", "trade", 5.5399, 30.0]
["2026-09-29T13:32:29.997740+00:00", "quote", 5.48, 5.59]
["2026-09-29T13:32:34.155340+00:00", "trade", 5.5741, 600.0]
["2026-09-29T13:32:34.296403+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:32:39.277825+00:00", "trade", 5.535, 200.0]
["2026-09-29T13:32:41.478664+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:32:45.358117+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:32:45.358463+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:32:53.161898+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:32:53.399773+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:32:59.997760+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:33:04.375460+00:00", "trade", 5.52, 81.0]
["2026-09-29T13:33:05.370348+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:33:06.143486+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:33:06.143488+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:33:06.143491+00:00", "trade", 5.48, 150.0]
["2026-09-29T13:33:06.143494+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:33:06.143494+00:00", "trade", 5.48, 350.0]
["2026-09-29T13:33:08.295954+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:33:08.295957+00:00", "trade", 5.48, 150.0]
["2026-09-29T13:33:08.295960+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:33:08.295960+00:00", "trade", 5.48, 550.0]
["2026-09-29T13:33:15.418817+00:00", "trade", 5.52, 32.0]
["2026-09-29T13:33:29.997774+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:33:37.643057+00:00", "trade", 5.52, 150.0]
["2026-09-29T13:33:38.652286+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:33:38.653178+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:33:59.997803+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:34:03.835130+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:34:03.850322+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:34:03.850340+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:34:03.904486+00:00", "trade", 5.55, 17.0]
["2026-09-29T13:34:10.523347+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:34:10.572613+00:00", "trade", 5.54, 23.0]
["2026-09-29T13:34:11.500453+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:34:23.478947+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:34:29.997827+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:34:32.290550+00:00", "trade", 5.54, 10.0]
["2026-09-29T13:34:33.808596+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:34:33.808753+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:34:33.809453+00:00", "trade", 5.54, 10.0]
["2026-09-29T13:34:35.717852+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:34:35.778371+00:00", "trade", 5.56, 33.0]
["2026-09-29T13:34:37.891213+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:34:37.891224+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:34:37.891263+00:00", "trade", 5.52, 34.0]
["2026-09-29T13:34:37.891278+00:00", "trade", 5.52, 51.0]
["2026-09-29T13:34:37.891278+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:34:37.891441+00:00", "trade", 5.52, 51.0]
["2026-09-29T13:34:37.891494+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:34:37.891495+00:00", "trade", 5.52, 60.0]
["2026-09-29T13:34:37.891741+00:00", "trade", 5.52, 484.0]
["2026-09-29T13:34:37.891741+00:00", "trade", 5.52, 60.0]
["2026-09-29T13:34:37.891744+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:34:37.891799+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:34:40.559150+00:00", "trade", 5.48, 150.0]
["2026-09-29T13:34:40.559150+00:00", "trade", 5.47, 50.0]
["2026-09-29T13:34:40.559153+00:00", "quote", 5.43, 5.56]
["2026-09-29T13:34:40.559323+00:00", "quote", 5.43, 5.56]
["2026-09-29T13:34:40.559528+00:00", "quote", 5.42, 5.56]
["2026-09-29T13:34:40.566600+00:00", "quote", 5.42, 5.56]
["2026-09-29T13:34:42.096747+00:00", "quote", 5.43, 5.56]
["2026-09-29T13:34:43.765052+00:00", "trade", 5.47, 50.0]
["2026-09-29T13:34:43.765055+00:00", "trade", 5.43, 150.0]
["2026-09-29T13:34:43.765118+00:00", "quote", 5.43, 5.51]
["2026-09-29T13:34:43.773463+00:00", "trade", 5.51, 2000.0]
["2026-09-29T13:34:43.865126+00:00", "quote", 5.43, 5.52]
["2026-09-29T13:34:47.342000+00:00", "trade", 5.475, 200.0]
["2026-09-29T13:34:51.497756+00:00", "quote", 5.43, 5.52]
["2026-09-29T13:34:51.497806+00:00", "quote", 5.43, 5.52]
["2026-09-29T13:34:55.388316+00:00", "quote", 5.43, 5.52]
["2026-09-29T13:34:57.494182+00:00", "quote", 5.43, 5.52]
["2026-09-29T13:34:57.514655+00:00", "trade", 5.475, 100.0]
["2026-09-29T13:34:59.997851+00:00", "quote", 5.43, 5.52]
["2026-09-29T13:35:03.007817+00:00", "trade", 5.4868, 520.0]
["2026-09-29T13:35:04.515969+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:35:04.515993+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:35:04.515994+00:00", "quote", 5.43, 5.54]
["2026-09-29T13:35:04.516024+00:00", "quote", 5.48, 5.54]
["2026-09-29T13:35:04.516044+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:35:04.516064+00:00", "quote", 5.48, 5.55]
["2026-09-29T13:35:04.516099+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:35:04.616037+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:35:04.616092+00:00", "quote", 5.46, 5.56]
["2026-09-29T13:35:05.854765+00:00", "quote", 5.46, 5.56]
["2026-09-29T13:35:08.216519+00:00", "trade", 5.5314, 1.0]
["2026-09-29T13:35:08.264099+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:35:08.264432+00:00", "trade", 5.56, 100.0]
["2026-09-29T13:35:08.264435+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:35:08.264438+00:00", "trade", 5.56, 100.0]
["2026-09-29T13:35:08.264492+00:00", "trade", 5.56, 100.0]
["2026-09-29T13:35:08.264495+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:08.264525+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:11.273757+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:20.851739+00:00", "trade", 5.56, 75.0]
["2026-09-29T13:35:23.526012+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:29.997875+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:34.048686+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:37.780372+00:00", "trade", 5.5201, 9.0]
["2026-09-29T13:35:48.636229+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:35:59.997885+00:00", "quote", 5.52, 5.6]
["2026-09-29T13:36:16.516932+00:00", "trade", 5.56, 75.0]
["2026-09-29T13:36:18.941525+00:00", "quote", 5.53, 5.6]
["2026-09-29T13:36:18.941575+00:00", "quote", 5.53, 5.6]
["2026-09-29T13:36:18.943645+00:00", "quote", 5.53, 5.6]
["2026-09-29T13:36:18.969308+00:00", "trade", 5.5305, 100.0]
["2026-09-29T13:36:19.851936+00:00", "quote", 5.53, 5.6]
["2026-09-29T13:36:29.691289+00:00", "quote", 5.53, 5.6]
["2026-09-29T13:36:29.691293+00:00", "trade", 5.53, 100.0]
["2026-09-29T13:36:29.691339+00:00", "quote", 5.53, 5.56]
["2026-09-29T13:36:29.691429+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:36:29.691431+00:00", "trade", 5.53, 100.0]
["2026-09-29T13:36:29.791663+00:00", "quote", 5.52, 5.57]
["2026-09-29T13:36:29.846648+00:00", "trade", 5.545, 69.0]
["2026-09-29T13:36:29.997893+00:00", "quote", 5.52, 5.57]
["2026-09-29T13:36:31.169749+00:00", "trade", 5.545, 500.0]
["2026-09-29T13:36:31.759982+00:00", "quote", 5.52, 5.57]
["2026-09-29T13:36:31.759985+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:36:34.021821+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:34.021821+00:00", "trade", 5.52, 20.0]
["2026-09-29T13:36:34.021824+00:00", "trade", 5.52, 80.0]
["2026-09-29T13:36:34.021886+00:00", "quote", 5.52, 5.57]
["2026-09-29T13:36:34.021890+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:36:34.022722+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:36:34.027213+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:35.522036+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:35.522562+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:36.396549+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:36:36.396549+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:36:37.059916+00:00", "trade", 5.535, 180.0]
["2026-09-29T13:36:37.889876+00:00", "trade", 5.52, 4.0]
["2026-09-29T13:36:38.837543+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:36:38.837546+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:36:42.085346+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:42.085392+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:48.593485+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:58.962336+00:00", "trade", 5.5619, 200.0]
["2026-09-29T13:36:59.980316+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:36:59.997903+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:37:01.085521+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:37:01.088694+00:00", "trade", 5.535, 200.0]
["2026-09-29T13:37:03.479103+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:37:14.478481+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:37:14.512769+00:00", "trade", 5.535, 200.0]
["2026-09-29T13:37:29.997927+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:37:34.977350+00:00", "trade", 5.57, 1.0]
["2026-09-29T13:37:34.977380+00:00", "trade", 5.57, 6.0]
["2026-09-29T13:37:37.403161+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:37:59.997956+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:13.246098+00:00", "trade", 5.53, 40.0]
["2026-09-29T13:38:13.250564+00:00", "trade", 5.53, 40.0]
["2026-09-29T13:38:13.254555+00:00", "trade", 5.53, 10.0]
["2026-09-29T13:38:13.254557+00:00", "trade", 5.53, 30.0]
["2026-09-29T13:38:13.259492+00:00", "trade", 5.52, 40.0]
["2026-09-29T13:38:13.263245+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:38:13.263247+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:38:13.263263+00:00", "trade", 5.51, 740.0]
["2026-09-29T13:38:13.263267+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:13.335279+00:00", "trade", 5.53, 3000.0]
["2026-09-29T13:38:14.601517+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:18.268129+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:18.288592+00:00", "trade", 5.53, 100.0]
["2026-09-29T13:38:27.011653+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:29.603261+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:29.997975+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:30.040822+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:38:30.041780+00:00", "quote", 5.48, 5.56]
["2026-09-29T13:38:32.063576+00:00", "quote", 5.49, 5.56]
["2026-09-29T13:38:33.402327+00:00", "quote", 5.49, 5.56]
["2026-09-29T13:38:38.011307+00:00", "quote", 5.49, 5.56]
["2026-09-29T13:38:38.016405+00:00", "trade", 5.525, 200.0]
["2026-09-29T13:38:40.089674+00:00", "trade", 5.525, 200.0]
["2026-09-29T13:38:45.049706+00:00", "trade", 5.525, 200.0]
["2026-09-29T13:38:46.288017+00:00", "trade", 5.5512, 101.0]
["2026-09-29T13:38:49.790537+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:59.998000+00:00", "quote", 5.49, 5.56]
["2026-09-29T13:39:21.133472+00:00", "trade", 5.525, 20.0]
["2026-09-29T13:39:28.082125+00:00", "trade", 5.5595, 20.0]
["2026-09-29T13:39:29.998019+00:00", "quote", 5.49, 5.56]
["2026-09-29T13:39:31.076273+00:00", "trade", 5.5442, 25.0]
["2026-09-29T13:39:39.430868+00:00", "trade", 5.525, 7.0]
["2026-09-29T13:39:39.780275+00:00", "quote", 5.53, 5.56]
["2026-09-29T13:39:39.780341+00:00", "trade", 5.55, 25.0]
["2026-09-29T13:39:39.780406+00:00", "quote", 5.54, 5.56]
["2026-09-29T13:39:39.781253+00:00", "quote", 5.54, 5.56]
["2026-09-29T13:39:39.781253+00:00", "quote", 5.54, 5.56]
["2026-09-29T13:39:39.880604+00:00", "quote", 5.53, 5.56]
["2026-09-29T13:39:41.217912+00:00", "quote", 5.53, 5.56]
["2026-09-29T13:39:59.089139+00:00", "trade", 5.545, 303.0]
["2026-09-29T13:39:59.160247+00:00", "trade", 5.545, 105.0]
["2026-09-29T13:39:59.184517+00:00", "trade", 5.545, 2464.0]
["2026-09-29T13:39:59.998029+00:00", "quote", 5.53, 5.56]
["2026-09-29T13:40:02.735638+00:00", "quote", 5.53, 5.56]
["2026-09-29T13:40:02.867592+00:00", "quote", 5.53, 5.55]
["2026-09-29T13:40:03.227348+00:00", "quote", 5.53, 5.55]
["2026-09-29T13:40:04.263747+00:00", "trade", 5.53, 26.0]
["2026-09-29T13:40:04.264111+00:00", "trade", 5.53, 1.0]
["2026-09-29T13:40:06.173664+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:40:06.173741+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:40:06.173743+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:40:06.173821+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:40:06.174257+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:40:06.176990+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:40:09.912625+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:40:21.192597+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:40:29.998047+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:40:30.811964+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:40:30.942214+00:00", "quote", 5.55, 5.57]
["2026-09-29T13:40:30.943272+00:00", "quote", 5.55, 5.57]
["2026-09-29T13:40:31.983763+00:00", "quote", 5.56, 5.57]
["2026-09-29T13:40:31.984064+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:40:31.984066+00:00", "trade", 5.57, 100.0]
["2026-09-29T13:40:31.984134+00:00", "quote", 5.57, 5.6]
["2026-09-29T13:40:31.984138+00:00", "trade", 5.57, 1.0]
["2026-09-29T13:40:31.984570+00:00", "quote", 5.57, 5.6]
["2026-09-29T13:40:32.084122+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:40:45.008063+00:00", "trade", 5.6, 1.0]
["2026-09-29T13:40:53.806273+00:00", "trade", 5.564, 200.0]
["2026-09-29T13:40:53.807178+00:00", "trade", 5.576, 200.0]
["2026-09-29T13:40:53.808116+00:00", "trade", 5.576, 100.0]
["2026-09-29T13:40:59.998067+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:41:15.706296+00:00", "trade", 5.59, 360.0]
["2026-09-29T13:41:16.979860+00:00", "trade", 5.58, 100.0]
["2026-09-29T13:41:29.998095+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:41:31.721963+00:00", "trade", 5.58, 26.0]
["2026-09-29T13:41:37.595121+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:41:37.595166+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:41:46.020579+00:00", "quote", 5.56, 5.6]
["2026-09-29T13:41:46.145185+00:00", "quote", 5.58, 5.6]
["2026-09-29T13:41:46.146170+00:00", "trade", 5.6, 10.0]
["2026-09-29T13:41:46.821750+00:00", "quote", 5.59, 5.6]
["2026-09-29T13:41:47.645140+00:00", "quote", 5.59, 5.6]
["2026-09-29T13:41:48.645641+00:00", "quote", 5.59, 5.6]
["2026-09-29T13:41:48.646393+00:00", "quote", 5.59, 5.6]
["2026-09-29T13:41:50.129168+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:41:50.129182+00:00", "quote", 5.59, 5.6]
["2026-09-29T13:41:50.129548+00:00", "quote", 5.59, 5.61]
["2026-09-29T13:41:50.129553+00:00", "trade", 5.6, 250.0]
["2026-09-29T13:41:50.129638+00:00", "quote", 5.59, 5.61]
["2026-09-29T13:41:57.850097+00:00", "trade", 5.6, 545.0]
["2026-09-29T13:41:59.300768+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:41:59.301246+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:41:59.301727+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:41:59.301727+00:00", "trade", 5.61, 25.0]
["2026-09-29T13:41:59.884205+00:00", "trade", 5.6, 500.0]
["2026-09-29T13:41:59.998120+00:00", "quote", 5.59, 5.61]
["2026-09-29T13:42:01.324061+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:01.824567+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:04.983580+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:10.006912+00:00", "trade", 5.605, 78.0]
["2026-09-29T13:42:12.919823+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:12.924079+00:00", "trade", 5.608, 1230.0]
["2026-09-29T13:42:13.927606+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929278+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929351+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:13.929396+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:13.929495+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929498+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929521+00:00", "quote", 5.61, 5.61]
["2026-09-29T13:42:13.929585+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:42:13.929645+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929769+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929781+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.929796+00:00", "trade", 5.61, 20.0]
["2026-09-29T13:42:13.929868+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:13.930509+00:00", "quote", 5.61, 5.62]
["2026-09-29T13:42:13.932063+00:00", "trade", 5.615, 115.0]
["2026-09-29T13:42:13.932126+00:00", "trade", 5.615, 70.0]
["2026-09-29T13:42:13.932186+00:00", "trade", 5.615, 15.0]
["2026-09-29T13:42:14.015028+00:00", "trade", 5.61, 119.0]
["2026-09-29T13:42:14.015030+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:42:14.016117+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:14.016172+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:14.024121+00:00", "trade", 5.605, 10.0]
["2026-09-29T13:42:14.024127+00:00", "trade", 5.605, 10.0]
["2026-09-29T13:42:21.475141+00:00", "trade", 5.605, 10.0]
["2026-09-29T13:42:21.838775+00:00", "trade", 5.605, 225.0]
["2026-09-29T13:42:26.634634+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:29.352392+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:29.998139+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:30.297634+00:00", "trade", 5.605, 100.0]
["2026-09-29T13:42:35.992097+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992155+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992158+00:00", "trade", 5.61, 238.0]
["2026-09-29T13:42:35.992170+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992172+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992181+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992181+00:00", "trade", 5.61, 238.0]
["2026-09-29T13:42:35.992190+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992212+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992212+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992224+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992224+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992242+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992245+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992254+00:00", "trade", 5.61, 8.0]
["2026-09-29T13:42:35.992263+00:00", "trade", 5.61, 42.0]
["2026-09-29T13:42:35.992266+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992269+00:00", "trade", 5.61, 50.0]
["2026-09-29T13:42:35.992395+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992410+00:00", "trade", 5.61, 2500.0]
["2026-09-29T13:42:35.992410+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:42:35.992416+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:35.992428+00:00", "trade", 5.61, 24.0]
["2026-09-29T13:42:35.992506+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992518+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992551+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992563+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992751+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:42:35.992761+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:42:35.992776+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:42:35.992913+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.992916+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992916+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:42:35.992919+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992921+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992948+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.992966+00:00", "quote", 5.61, 5.62]
["2026-09-29T13:42:35.993022+00:00", "quote", 5.61, 5.62]
["2026-09-29T13:42:35.993038+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.993102+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:42:35.993201+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.993302+00:00", "quote", 5.61, 5.62]
["2026-09-29T13:42:35.993309+00:00", "trade", 5.62, 1.0]
["2026-09-29T13:42:35.993318+00:00", "trade", 5.62, 1.0]
["2026-09-29T13:42:35.993543+00:00", "quote", 5.61, 5.62]
["2026-09-29T13:42:35.993593+00:00", "quote", 5.62, 5.62]
["2026-09-29T13:42:35.993643+00:00", "quote", 5.62, 5.63]
["2026-09-29T13:42:35.993678+00:00", "quote", 5.62, 5.63]
["2026-09-29T13:42:35.993758+00:00", "quote", 5.61, 5.63]
["2026-09-29T13:42:35.993804+00:00", "quote", 5.61, 5.63]
["2026-09-29T13:42:35.995489+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.995616+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.995778+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.995868+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.996085+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.996187+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.996247+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.996280+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.996524+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.996909+00:00", "trade", 5.62, 200.0]
["2026-09-29T13:42:35.997366+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.997408+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:35.997638+00:00", "quote", 5.61, 5.63]
["2026-09-29T13:42:35.997742+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:36.005777+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:36.009617+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:36.012558+00:00", "quote", 5.61, 5.63]
["2026-09-29T13:42:36.012615+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:36.014690+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:42:36.043016+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:36.043417+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:42:36.043523+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:42:36.049802+00:00", "trade", 5.62, 7.0]
["2026-09-29T13:42:36.050484+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:36.051209+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:36.052691+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:36.054562+00:00", "trade", 5.61, 47.0]
["2026-09-29T13:42:36.084056+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:42:36.096478+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:42:36.096528+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:42:36.096874+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:42:36.117965+00:00", "trade", 5.625, 100.0]
["2026-09-29T13:42:36.577613+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:42:37.062720+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:37.171085+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:42:37.175300+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:37.175361+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:37.277965+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:37.560973+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:37.645890+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:37.646532+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:40.558724+00:00", "trade", 5.625, 1000.0]
["2026-09-29T13:42:40.563399+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:42:40.564366+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:42:40.586450+00:00", "trade", 5.625, 100.0]
["2026-09-29T13:42:41.560450+00:00", "trade", 5.65, 5.0]
["2026-09-29T13:42:42.064782+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:42:45.225831+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.225858+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.226652+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.226857+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.226959+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.227034+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.227085+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.227308+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.228144+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.228342+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.229022+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.229091+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.229936+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.231268+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.231590+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.232095+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.232955+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.233184+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.233187+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.233731+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.233782+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.234907+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.234985+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.235202+00:00", "trade", 5.6495, 4.0]
["2026-09-29T13:42:45.238314+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.258047+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:42:45.486621+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:42:45.486624+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:42:45.486671+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:42:45.486681+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:42:45.486681+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:42:45.486819+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:42:45.487006+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:42:45.487047+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:42:45.487242+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:42:45.497241+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:42:45.587822+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:42:45.588423+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:42:46.986857+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:42:48.953801+00:00", "trade", 5.66, 47.0]
["2026-09-29T13:42:50.696741+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:42:52.915923+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:42:52.915968+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:42:53.492334+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:42:53.492855+00:00", "trade", 5.65, 44.0]
["2026-09-29T13:42:54.114355+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:42:54.114359+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:42:54.114405+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:42:54.114470+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:42:54.114470+00:00", "quote", 5.64, 5.66]
["2026-09-29T13:42:54.115823+00:00", "quote", 5.65, 5.66]
["2026-09-29T13:42:56.495029+00:00", "trade", 5.66, 80.0]
["2026-09-29T13:42:59.998153+00:00", "quote", 5.65, 5.66]
["2026-09-29T13:43:01.538278+00:00", "trade", 5.655, 140.0]
["2026-09-29T13:43:02.518665+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:43:02.519567+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:43:02.519569+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:43:02.519629+00:00", "quote", 5.65, 5.67]
["2026-09-29T13:43:02.519651+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:43:02.519762+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:43:02.519825+00:00", "trade", 5.66, 12.0]
["2026-09-29T13:43:04.939237+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:43:04.939249+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939255+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:43:04.939291+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939291+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939300+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939303+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939338+00:00", "quote", 5.65, 5.66]
["2026-09-29T13:43:04.939357+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939357+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939399+00:00", "trade", 5.65, 50.0]
["2026-09-29T13:43:04.939498+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:43:04.939709+00:00", "trade", 5.65, 10.0]
["2026-09-29T13:43:04.939749+00:00", "quote", 5.65, 5.66]
["2026-09-29T13:43:04.939754+00:00", "trade", 5.65, 200.0]
["2026-09-29T13:43:04.940040+00:00", "quote", 5.64, 5.66]
["2026-09-29T13:43:04.940079+00:00", "trade", 5.65, 10.0]
["2026-09-29T13:43:04.940210+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:04.940241+00:00", "trade", 5.65, 25.0]
["2026-09-29T13:43:04.940335+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:43:04.940371+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:43:04.940446+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:04.941293+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:43:04.942966+00:00", "trade", 5.67, 59.0]
["2026-09-29T13:43:11.763162+00:00", "trade", 5.65, 10.0]
["2026-09-29T13:43:11.765721+00:00", "trade", 5.65, 10.0]
["2026-09-29T13:43:11.772285+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:12.667406+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:12.668438+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:43:12.689889+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:43:16.017278+00:00", "trade", 5.64, 1853.0]
["2026-09-29T13:43:16.017293+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:43:16.019937+00:00", "trade", 5.65, 1853.0]
["2026-09-29T13:43:16.043982+00:00", "trade", 5.65, 200.0]
["2026-09-29T13:43:17.047019+00:00", "trade", 5.67, 82.0]
["2026-09-29T13:43:21.051274+00:00", "trade", 5.67, 28.0]
["2026-09-29T13:43:21.051469+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:43:21.056827+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:27.498724+00:00", "trade", 5.6479, 1000.0]
["2026-09-29T13:43:27.501677+00:00", "trade", 5.66, 87.0]
["2026-09-29T13:43:27.503154+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:27.525996+00:00", "trade", 5.645, 100.0]
["2026-09-29T13:43:29.007164+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:29.998172+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:30.671777+00:00", "trade", 5.6341, 1.0]
["2026-09-29T13:43:30.672135+00:00", "trade", 5.6341, 1.0]
["2026-09-29T13:43:30.833027+00:00", "trade", 5.6599, 180.0]
["2026-09-29T13:43:41.955150+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:43:41.955580+00:00", "trade", 5.65, 10.0]
["2026-09-29T13:43:41.955925+00:00", "trade", 5.65, 10.0]
["2026-09-29T13:43:41.955986+00:00", "trade", 5.65, 15.0]
["2026-09-29T13:43:41.962331+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962355+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962355+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962391+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962427+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962463+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962496+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962532+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.962887+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.963356+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.964881+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.965145+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.965551+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:41.967425+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.967951+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:41.968769+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:41.969972+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:42.074606+00:00", "trade", 5.65, 43.0]
["2026-09-29T13:43:44.073427+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.073481+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.073496+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.073725+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:44.073815+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:44.074037+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.074107+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.074347+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.074404+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:44.075364+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.075676+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.075992+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.076061+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:44.076308+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.076621+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.076933+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.077008+00:00", "trade", 5.64, 25.0]
["2026-09-29T13:43:44.077246+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.077562+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.077881+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:43:44.735843+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:43:44.735937+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:43:44.736880+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:44.736881+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:43:44.740213+00:00", "trade", 5.66, 1.0]
["2026-09-29T13:43:44.740213+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:44.740258+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:43:45.004732+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:43:52.804631+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:43:52.804676+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:43:54.025351+00:00", "trade", 5.6425, 300.0]
["2026-09-29T13:43:54.028638+00:00", "trade", 5.65, 79.0]
["2026-09-29T13:43:57.082908+00:00", "trade", 5.6475, 97.0]
["2026-09-29T13:43:57.364153+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:43:57.367884+00:00", "trade", 5.632, 100.0]
["2026-09-29T13:43:59.998197+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:44:04.518680+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:44:04.519698+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:44:05.459735+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:44:05.459738+00:00", "trade", 5.63, 216.0]
["2026-09-29T13:44:05.459744+00:00", "trade", 5.63, 339.0]
["2026-09-29T13:44:05.459745+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:44:05.459753+00:00", "trade", 5.63, 5.0]
["2026-09-29T13:44:05.459777+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:44:05.459780+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:44:05.459780+00:00", "quote", 5.62, 5.67]
["2026-09-29T13:44:05.459800+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:44:05.459800+00:00", "quote", 5.62, 5.67]
["2026-09-29T13:44:05.459820+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:44:05.459981+00:00", "trade", 5.63, 25.0]
["2026-09-29T13:44:05.459987+00:00", "trade", 5.63, 75.0]
["2026-09-29T13:44:05.460063+00:00", "trade", 5.63, 1.0]
["2026-09-29T13:44:05.460126+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:44:05.460204+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.460372+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.460601+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.460938+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.461048+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:44:05.461251+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.461434+00:00", "quote", 5.59, 5.65]
["2026-09-29T13:44:05.461566+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.461879+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.461920+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:44:05.462101+00:00", "quote", 5.59, 5.65]
["2026-09-29T13:44:05.462195+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:44:05.464987+00:00", "quote", 5.59, 5.65]
["2026-09-29T13:44:05.467626+00:00", "trade", 5.635, 100.0]
["2026-09-29T13:44:06.573200+00:00", "quote", 5.59, 5.65]
["2026-09-29T13:44:06.798115+00:00", "quote", 5.59, 5.65]
["2026-09-29T13:44:06.800286+00:00", "quote", 5.59, 5.65]
["2026-09-29T13:44:14.098565+00:00", "quote", 5.59, 5.63]
["2026-09-29T13:44:21.590531+00:00", "quote", 5.59, 5.62]
["2026-09-29T13:44:21.591908+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:44:21.591932+00:00", "trade", 5.59, 60.0]
["2026-09-29T13:44:26.739916+00:00", "quote", 5.59, 5.62]
["2026-09-29T13:44:26.771303+00:00", "trade", 5.605, 100.0]
["2026-09-29T13:44:26.902376+00:00", "trade", 5.59, 40.0]
["2026-09-29T13:44:27.081870+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:44:27.082852+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:44:27.082867+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:44:28.421162+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:44:28.422676+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:44:28.423588+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:44:29.998226+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:44:47.203569+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:44:52.347062+00:00", "trade", 5.602, 59.0]
["2026-09-29T13:44:52.369308+00:00", "trade", 5.6024, 740.0]
["2026-09-29T13:44:52.742527+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:44:53.372466+00:00", "trade", 5.63, 61.0]
["2026-09-29T13:44:58.179078+00:00", "trade", 5.615, 3.0]
["2026-09-29T13:44:58.238521+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:44:58.238999+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:44:58.239760+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:44:58.240521+00:00", "trade", 5.61, 1.0]
["2026-09-29T13:44:59.998250+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:45:06.122246+00:00", "trade", 5.624, 1.0]
["2026-09-29T13:45:06.340214+00:00", "trade", 5.61, 1.0]
["2026-09-29T13:45:07.223575+00:00", "trade", 5.6217, 1.0]
["2026-09-29T13:45:18.687615+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:45:18.688167+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:45:18.905231+00:00", "trade", 5.62, 1780.0]
["2026-09-29T13:45:18.913152+00:00", "trade", 5.602, 92.0]
["2026-09-29T13:45:18.924263+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:45:18.924364+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:45:18.925316+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:45:18.935868+00:00", "trade", 5.6025, 8.0]
["2026-09-29T13:45:19.032337+00:00", "trade", 5.61, 25.0]
["2026-09-29T13:45:19.032344+00:00", "trade", 5.61, 25.0]
["2026-09-29T13:45:21.731928+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:45:22.916625+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:22.916685+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:22.917124+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:22.917293+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:22.917669+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:22.929426+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:22.953953+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.406289+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.406350+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.406650+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407032+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:45:24.407036+00:00", "trade", 5.62, 68.0]
["2026-09-29T13:45:24.407249+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407252+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407333+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407354+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407372+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407376+00:00", "trade", 5.62, 32.0]
["2026-09-29T13:45:24.407379+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407390+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407417+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:45:24.407418+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:45:24.407418+00:00", "quote", 5.6, 5.62]
["2026-09-29T13:45:24.407420+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.407423+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:45:24.407426+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:45:24.413425+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:24.427261+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:45:24.452070+00:00", "trade", 5.62, 4.0]
["2026-09-29T13:45:26.484873+00:00", "quote", 5.62, 5.63]
["2026-09-29T13:45:27.764448+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:45:27.764451+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:45:27.764454+00:00", "trade", 5.63, 4.0]
["2026-09-29T13:45:27.764513+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:45:27.764514+00:00", "trade", 5.63, 4.0]
["2026-09-29T13:45:29.998270+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:45:35.933490+00:00", "quote", 5.63, 5.64]
["2026-09-29T13:45:35.934854+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.934863+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.934881+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.937341+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.938956+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.939014+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.939016+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.939034+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.939067+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.939073+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.939224+00:00", "trade", 5.635, 4.0]
["2026-09-29T13:45:35.940014+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:45:35.940072+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940086+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940090+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940099+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:45:35.940101+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:35.940102+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940102+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940117+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940117+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940120+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940161+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:35.940241+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:35.940251+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:35.940327+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940360+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940417+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.940492+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:45:35.943068+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:35.944558+00:00", "trade", 5.66, 76.0]
["2026-09-29T13:45:35.944611+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:35.949318+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.950780+00:00", "trade", 5.64, 4.0]
["2026-09-29T13:45:35.960244+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:36.109985+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:36.446967+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:36.448360+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:36.448481+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:37.050573+00:00", "trade", 5.66, 44.0]
["2026-09-29T13:45:37.272567+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:45:46.561293+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.561347+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.561458+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.561530+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.561542+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.561807+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.562084+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:46.563999+00:00", "trade", 5.645, 10.0]
["2026-09-29T13:45:56.310396+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:45:56.310414+00:00", "trade", 5.66, 500.0]
["2026-09-29T13:45:56.649595+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649599+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:45:56.649601+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:45:56.649604+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649607+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649637+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649637+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649640+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649658+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649667+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649670+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649673+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649676+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649676+00:00", "trade", 5.66, 1.0]
["2026-09-29T13:45:56.649679+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649689+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:45:56.649709+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649713+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649713+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649719+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:56.649794+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:56.649834+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:56.649859+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649886+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.649913+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:56.653673+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:56.699748+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:56.700750+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:58.029089+00:00", "trade", 5.65, 200.0]
["2026-09-29T13:45:58.029092+00:00", "trade", 5.65, 200.0]
["2026-09-29T13:45:58.029092+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:45:58.029146+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:45:58.029146+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029147+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:58.029149+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029185+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029187+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:58.029188+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.029209+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029228+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029237+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029237+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.029239+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.029242+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.029242+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029275+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029277+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:58.029317+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:58.029337+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:58.029377+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:58.029398+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029429+00:00", "trade", 5.65, 4.0]
["2026-09-29T13:45:58.029555+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.029555+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.031663+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.229388+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:45:58.230351+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:58.437659+00:00", "trade", 5.66, 4.0]
["2026-09-29T13:45:58.460348+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:59.568120+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:45:59.998299+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:06.846728+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:06.846729+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:46:06.846747+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:46:06.846748+00:00", "quote", 5.63, 5.69]
["2026-09-29T13:46:06.846793+00:00", "quote", 5.65, 5.69]
["2026-09-29T13:46:06.846813+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:06.846858+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:06.847038+00:00", "trade", 5.67, 1.0]
["2026-09-29T13:46:06.848067+00:00", "trade", 5.67, 10.0]
["2026-09-29T13:46:06.848969+00:00", "trade", 5.67, 10.0]
["2026-09-29T13:46:06.849318+00:00", "trade", 5.67, 25.0]
["2026-09-29T13:46:06.850003+00:00", "trade", 5.67, 10.0]
["2026-09-29T13:46:06.850608+00:00", "trade", 5.67, 25.0]
["2026-09-29T13:46:06.946826+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:06.947567+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:46:06.947838+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:46:07.254463+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:46:08.117051+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:08.117051+00:00", "quote", 5.65, 5.7]
["2026-09-29T13:46:08.117054+00:00", "trade", 5.68, 100.0]
["2026-09-29T13:46:08.117081+00:00", "trade", 5.68, 1.0]
["2026-09-29T13:46:08.117101+00:00", "quote", 5.65, 5.7]
["2026-09-29T13:46:08.117116+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:46:08.117126+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:46:08.122278+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:46:08.122930+00:00", "quote", 5.65, 5.69]
["2026-09-29T13:46:08.123226+00:00", "quote", 5.64, 5.69]
["2026-09-29T13:46:08.128728+00:00", "trade", 5.69, 100.0]
["2026-09-29T13:46:08.128729+00:00", "quote", 5.64, 5.7]
["2026-09-29T13:46:08.128773+00:00", "trade", 5.69, 1.0]
["2026-09-29T13:46:08.128784+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:46:08.133826+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:46:08.134467+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:46:08.134768+00:00", "quote", 5.65, 5.7]
["2026-09-29T13:46:08.139890+00:00", "trade", 5.7, 298.0]
["2026-09-29T13:46:08.167225+00:00", "quote", 5.65, 5.7]
["2026-09-29T13:46:22.681388+00:00", "trade", 5.675, 100.0]
["2026-09-29T13:46:22.681930+00:00", "trade", 5.675, 100.0]
["2026-09-29T13:46:22.689460+00:00", "trade", 5.67, 400.0]
["2026-09-29T13:46:22.698614+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:22.699893+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:29.998323+00:00", "quote", 5.65, 5.68]
["2026-09-29T13:46:30.131194+00:00", "quote", 5.65, 5.67]
["2026-09-29T13:46:30.132086+00:00", "trade", 5.65, 40.0]
["2026-09-29T13:46:30.132086+00:00", "quote", 5.65, 5.67]
["2026-09-29T13:46:30.132552+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:46:30.132567+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:30.133902+00:00", "trade", 5.65, 40.0]
["2026-09-29T13:46:30.134041+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:30.134081+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:30.334102+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:32.087981+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:46:32.101726+00:00", "trade", 5.66, 150.0]
["2026-09-29T13:46:32.101729+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:46:32.101779+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:46:32.101829+00:00", "quote", 5.64, 5.67]
["2026-09-29T13:46:32.102541+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:46:32.103804+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:46:32.104460+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:46:32.106811+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:46:32.107142+00:00", "quote", 5.67, 5.68]
["2026-09-29T13:46:32.107145+00:00", "trade", 5.67, 150.0]
["2026-09-29T13:46:32.107208+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:46:32.107212+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:46:32.107783+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:46:32.117886+00:00", "trade", 5.67, 500.0]
["2026-09-29T13:46:37.610455+00:00", "trade", 5.68, 44.0]
["2026-09-29T13:46:38.463018+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:46:38.470866+00:00", "trade", 5.655, 100.0]
["2026-09-29T13:46:46.995826+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:46:59.998352+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:47:01.704678+00:00", "quote", 5.66, 5.68]
["2026-09-29T13:47:01.705645+00:00", "quote", 5.66, 5.68]
["2026-09-29T13:47:03.007956+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:47:06.520589+00:00", "trade", 5.6799, 350.0]
["2026-09-29T13:47:06.520670+00:00", "trade", 5.68, 100.0]
["2026-09-29T13:47:06.520670+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:06.520697+00:00", "trade", 5.68, 40.0]
["2026-09-29T13:47:06.521071+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:06.521281+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:07.340701+00:00", "quote", 5.68, 5.7]
["2026-09-29T13:47:07.341047+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:07.341052+00:00", "trade", 5.68, 260.0]
["2026-09-29T13:47:07.342039+00:00", "trade", 5.68, 40.0]
["2026-09-29T13:47:08.751625+00:00", "quote", 5.66, 5.67]
["2026-09-29T13:47:08.751628+00:00", "trade", 5.68, 200.0]
["2026-09-29T13:47:08.751679+00:00", "trade", 5.67, 300.0]
["2026-09-29T13:47:08.751680+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:18.645656+00:00", "trade", 5.6999, 1000.0]
["2026-09-29T13:47:18.650343+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:47:29.998497+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:47:31.470254+00:00", "trade", 5.69, 100.0]
["2026-09-29T13:47:31.470255+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:31.470315+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:47:31.470365+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:47:31.470570+00:00", "trade", 5.69, 1.0]
["2026-09-29T13:47:31.670315+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:47:31.671062+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:32.185236+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:47:38.752533+00:00", "trade", 5.7, 44.0]
["2026-09-29T13:47:38.753276+00:00", "trade", 5.7, 56.0]
["2026-09-29T13:47:46.138321+00:00", "trade", 5.6945, 10.0]
["2026-09-29T13:47:48.232418+00:00", "trade", 5.6804, 1000.0]
["2026-09-29T13:47:48.982950+00:00", "trade", 5.6999, 500.0]
["2026-09-29T13:47:48.987590+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:47:55.970750+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:47:59.730682+00:00", "trade", 5.67, 20.0]
["2026-09-29T13:47:59.998425+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:48:09.010409+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:09.010774+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:09.010970+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:09.016377+00:00", "trade", 5.68, 100.0]
["2026-09-29T13:48:09.551070+00:00", "trade", 5.7, 500.0]
["2026-09-29T13:48:11.474764+00:00", "trade", 5.7, 2.0]
["2026-09-29T13:48:16.558954+00:00", "quote", 5.66, 5.69]
["2026-09-29T13:48:16.559004+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:16.559009+00:00", "trade", 5.69, 100.0]
["2026-09-29T13:48:16.559054+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:48:16.559065+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:48:16.559104+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:48:16.559615+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:48:16.564061+00:00", "quote", 5.67, 5.7]
["2026-09-29T13:48:16.660170+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:29.331086+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:29.998441+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:33.248114+00:00", "trade", 5.68, 5.0]
["2026-09-29T13:48:37.111604+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:48:37.111604+00:00", "quote", 5.66, 5.7]
["2026-09-29T13:48:37.111607+00:00", "trade", 5.7, 42.0]
["2026-09-29T13:48:37.111697+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:48:37.111709+00:00", "trade", 5.7, 458.0]
["2026-09-29T13:48:37.111709+00:00", "quote", 5.66, 5.71]
["2026-09-29T13:48:37.111760+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:48:37.111774+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:48:37.212008+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:48:37.212724+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:48:37.303301+00:00", "trade", 5.708, 3.0]
["2026-09-29T13:48:37.311850+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:48:37.325867+00:00", "trade", 5.7076, 103.0]
["2026-09-29T13:48:38.611920+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:48:38.755812+00:00", "trade", 5.7095, 106.0]
["2026-09-29T13:48:40.572536+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:48:41.747041+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:48:41.747043+00:00", "trade", 5.71, 42.0]
["2026-09-29T13:48:42.638205+00:00", "trade", 5.69, 1.0]
["2026-09-29T13:48:46.566075+00:00", "trade", 5.6755, 50.0]
["2026-09-29T13:48:52.160037+00:00", "trade", 5.69, 1.0]
["2026-09-29T13:48:59.998449+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:09.687582+00:00", "trade", 5.6701, 900.0]
["2026-09-29T13:49:09.687594+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:16.552295+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:49:16.552915+00:00", "trade", 5.7, 100.0]
["2026-09-29T13:49:16.556899+00:00", "trade", 5.709, 100.0]
["2026-09-29T13:49:16.557002+00:00", "trade", 5.71, 100.0]
["2026-09-29T13:49:16.557329+00:00", "trade", 5.709, 52.0]
["2026-09-29T13:49:16.560589+00:00", "trade", 5.71, 50.0]
["2026-09-29T13:49:16.563476+00:00", "trade", 5.71, 100.0]
["2026-09-29T13:49:16.571989+00:00", "trade", 5.709, 100.0]
["2026-09-29T13:49:16.572209+00:00", "trade", 5.709, 298.0]
["2026-09-29T13:49:16.581663+00:00", "trade", 5.69, 100.0]
["2026-09-29T13:49:29.998468+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:37.423755+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:37.905675+00:00", "trade", 5.71, 1786.0]
["2026-09-29T13:49:37.905771+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:49:37.917012+00:00", "trade", 5.6705, 100.0]
["2026-09-29T13:49:40.246614+00:00", "trade", 5.71, 51.0]
["2026-09-29T13:49:40.246618+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:43.036324+00:00", "trade", 5.6932, 400.0]
["2026-09-29T13:49:43.037520+00:00", "trade", 5.6932, 595.0]
["2026-09-29T13:49:43.040999+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:43.042603+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:49:43.047438+00:00", "trade", 5.69, 100.0]
["2026-09-29T13:49:52.930135+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:52.930195+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:52.930922+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:52.934986+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:53.037260+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:54.235090+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.235111+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.235163+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.235193+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.235436+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.235557+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.235857+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.236065+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.236253+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:54.239078+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.239138+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.240648+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.269793+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:49:54.336038+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336047+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336050+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336053+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336056+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336074+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336095+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:49:54.336164+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:49:54.336317+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336504+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336537+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336657+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.336786+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.337755+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:49:54.436200+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436206+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436209+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436212+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436212+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436233+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436480+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436651+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436675+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436756+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436777+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436786+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.436832+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.438152+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.441424+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536351+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536354+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536357+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536357+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536384+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536389+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536624+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536814+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536820+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536847+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536856+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536907+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.536958+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.538251+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.545315+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636498+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636504+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636507+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636507+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636510+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636531+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636780+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636937+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636961+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.636973+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.637009+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.637015+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.637144+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.649311+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.657166+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736666+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736672+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736675+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736678+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736678+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736702+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.736946+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.737126+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.737135+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.737168+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.737192+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.737202+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.737301+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.740648+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:54.753311+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311142+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311166+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311172+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311196+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:49:56.311199+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311211+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311217+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:56.311235+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311262+00:00", "trade", 5.7, 4.0]
["2026-09-29T13:49:56.311460+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311496+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311778+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:56.311902+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.311908+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:56.312107+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.312170+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.312381+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.312386+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.313310+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.313364+00:00", "trade", 5.695, 4.0]
["2026-09-29T13:49:56.354049+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:49:59.998478+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:50:06.735501+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:50:09.207018+00:00", "trade", 5.7, 25.0]
["2026-09-29T13:50:10.752597+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:50:10.889225+00:00", "trade", 5.71, 500.0]
["2026-09-29T13:50:10.913318+00:00", "trade", 5.71, 100.0]
["2026-09-29T13:50:10.913364+00:00", "quote", 5.69, 5.71]
["2026-09-29T13:50:10.913965+00:00", "trade", 5.71, 1.0]
["2026-09-29T13:50:10.913966+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:50:10.914552+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:50:10.914913+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:50:10.915219+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:50:10.918491+00:00", "trade", 5.71, 99.0]
["2026-09-29T13:50:10.918492+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:50:10.929242+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:50:10.929904+00:00", "quote", 5.69, 5.74]
["2026-09-29T13:50:10.930661+00:00", "quote", 5.69, 5.74]
["2026-09-29T13:50:10.931663+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:50:12.268855+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:50:14.956275+00:00", "trade", 5.7395, 40.0]
["2026-09-29T13:50:14.988184+00:00", "trade", 5.7395, 20.0]
["2026-09-29T13:50:25.226700+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:50:25.226750+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:50:29.998497+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:50:33.223186+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:50:41.766298+00:00", "trade", 5.7395, 20.0]
["2026-09-29T13:50:55.011726+00:00", "trade", 5.6904, 86.0]
["2026-09-29T13:50:55.025246+00:00", "trade", 5.69, 14.0]
["2026-09-29T13:50:59.998506+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:51:10.512238+00:00", "quote", 5.71, 5.74]
["2026-09-29T13:51:12.010153+00:00", "trade", 5.725, 5.0]
["2026-09-29T13:51:12.010896+00:00", "trade", 5.725, 5.0]
["2026-09-29T13:51:17.068001+00:00", "trade", 5.73, 98.0]
["2026-09-29T13:51:17.068552+00:00", "trade", 5.74, 4.0]
["2026-09-29T13:51:21.265247+00:00", "trade", 5.711, 100.0]
["2026-09-29T13:51:21.265262+00:00", "trade", 5.711, 108.0]
["2026-09-29T13:51:21.265331+00:00", "trade", 5.711, 1.0]
["2026-09-29T13:51:21.269210+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:51:22.021570+00:00", "quote", 5.72, 5.74]
["2026-09-29T13:51:22.032790+00:00", "trade", 5.74, 5.0]
["2026-09-29T13:51:23.359995+00:00", "quote", 5.72, 5.74]
["2026-09-29T13:51:27.548887+00:00", "trade", 5.73, 50.0]
["2026-09-29T13:51:29.998520+00:00", "quote", 5.72, 5.74]
["2026-09-29T13:51:30.766356+00:00", "trade", 5.73, 10.0]
["2026-09-29T13:51:30.766738+00:00", "trade", 5.73, 5.0]
["2026-09-29T13:51:30.767291+00:00", "trade", 5.73, 25.0]
["2026-09-29T13:51:33.909106+00:00", "trade", 5.73, 200.0]
["2026-09-29T13:51:39.553982+00:00", "quote", 5.72, 5.74]
["2026-09-29T13:51:39.554814+00:00", "quote", 5.72, 5.74]
["2026-09-29T13:51:39.554815+00:00", "trade", 5.72, 100.0]
["2026-09-29T13:51:40.077804+00:00", "trade", 5.738, 1000.0]
["2026-09-29T13:51:40.101865+00:00", "trade", 5.7375, 1000.0]
["2026-09-29T13:51:41.023314+00:00", "trade", 5.72, 100.0]
["2026-09-29T13:51:42.033072+00:00", "quote", 5.72, 5.74]
["2026-09-29T13:51:42.033073+00:00", "trade", 5.74, 500.0]
["2026-09-29T13:51:42.033076+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:51:42.033464+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:51:42.033471+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:51:42.033483+00:00", "quote", 5.72, 5.75]
["2026-09-29T13:51:42.033494+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:51:42.055163+00:00", "trade", 5.75, 100.0]
["2026-09-29T13:51:42.055164+00:00", "quote", 5.72, 5.77]
["2026-09-29T13:51:42.055210+00:00", "quote", 5.72, 5.77]
["2026-09-29T13:51:42.055230+00:00", "quote", 5.72, 5.76]
["2026-09-29T13:51:42.055265+00:00", "quote", 5.74, 5.76]
["2026-09-29T13:51:42.056262+00:00", "quote", 5.72, 5.76]
["2026-09-29T13:51:42.056382+00:00", "quote", 5.74, 5.76]
["2026-09-29T13:51:42.057204+00:00", "quote", 5.72, 5.76]
["2026-09-29T13:51:42.060227+00:00", "trade", 5.75, 108.0]
["2026-09-29T13:51:42.233163+00:00", "quote", 5.72, 5.76]
["2026-09-29T13:51:42.946676+00:00", "quote", 5.72, 5.77]
["2026-09-29T13:51:42.946677+00:00", "trade", 5.76, 45.0]
["2026-09-29T13:51:43.394707+00:00", "quote", 5.72, 5.77]
["2026-09-29T13:51:51.819817+00:00", "trade", 5.745, 750.0]
["2026-09-29T13:51:59.998529+00:00", "quote", 5.72, 5.77]
["2026-09-29T13:52:02.319889+00:00", "trade", 5.7695, 20.0]
["2026-09-29T13:52:10.681920+00:00", "trade", 5.76, 55.0]
["2026-09-29T13:52:10.681975+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:10.683532+00:00", "trade", 5.77, 812.0]
["2026-09-29T13:52:10.686064+00:00", "trade", 5.755, 1.0]
["2026-09-29T13:52:10.690691+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:10.782304+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:13.583441+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:15.977987+00:00", "trade", 5.7659, 1.0]
["2026-09-29T13:52:25.042538+00:00", "trade", 5.77, 100.0]
["2026-09-29T13:52:25.043410+00:00", "trade", 5.77, 100.0]
["2026-09-29T13:52:25.043410+00:00", "trade", 5.77, 299.0]
["2026-09-29T13:52:25.043410+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:25.043460+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:25.043591+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.043612+00:00", "trade", 5.77, 1.0]
["2026-09-29T13:52:25.043624+00:00", "trade", 5.77, 100.0]
["2026-09-29T13:52:25.043636+00:00", "trade", 5.77, 100.0]
["2026-09-29T13:52:25.043636+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.043681+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.043721+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.044142+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.044217+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.044708+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.047676+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.047716+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.047891+00:00", "quote", 5.75, 5.77]
["2026-09-29T13:52:25.047911+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:28.526534+00:00", "trade", 5.7695, 20.0]
["2026-09-29T13:52:29.998543+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:34.412987+00:00", "trade", 5.7688, 1.0]
["2026-09-29T13:52:35.116568+00:00", "trade", 5.755, 100.0]
["2026-09-29T13:52:35.174408+00:00", "trade", 5.74, 1.0]
["2026-09-29T13:52:35.174450+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:35.174467+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:35.174898+00:00", "trade", 5.755, 100.0]
["2026-09-29T13:52:35.175294+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:35.175429+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:36.512772+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:36.656542+00:00", "trade", 5.75, 100.0]
["2026-09-29T13:52:37.410752+00:00", "trade", 5.77, 150.0]
["2026-09-29T13:52:37.410764+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.412839+00:00", "trade", 5.77, 150.0]
["2026-09-29T13:52:37.414063+00:00", "trade", 5.77, 150.0]
["2026-09-29T13:52:37.535075+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.535086+00:00", "trade", 5.77, 100.0]
["2026-09-29T13:52:37.535092+00:00", "trade", 5.77, 100.0]
["2026-09-29T13:52:37.535095+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.535105+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.535135+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.535197+00:00", "trade", 5.77, 50.0]
["2026-09-29T13:52:37.535601+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.536177+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:37.982461+00:00", "trade", 5.755, 100.0]
["2026-09-29T13:52:37.995067+00:00", "trade", 5.755, 100.0]
["2026-09-29T13:52:38.003105+00:00", "trade", 5.755, 100.0]
["2026-09-29T13:52:38.009424+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:38.009483+00:00", "trade", 5.75, 20.0]
["2026-09-29T13:52:38.009634+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:38.009680+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:38.013645+00:00", "trade", 5.74, 99.0]
["2026-09-29T13:52:38.013645+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:38.013678+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:38.013679+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:38.013681+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:38.013949+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:38.013950+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:38.014065+00:00", "quote", 5.74, 5.77]
["2026-09-29T13:52:38.014125+00:00", "quote", 5.74, 5.76]
["2026-09-29T13:52:38.014175+00:00", "quote", 5.74, 5.76]
["2026-09-29T13:52:38.014565+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:38.014591+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:38.014607+00:00", "trade", 5.74, 100.0]
["2026-09-29T13:52:38.112073+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:38.112369+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:38.112970+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:38.433868+00:00", "trade", 5.76, 100.0]
["2026-09-29T13:52:38.434602+00:00", "trade", 5.76, 100.0]
["2026-09-29T13:52:39.717599+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:41.091999+00:00", "trade", 5.74, 150.0]
["2026-09-29T13:52:43.954633+00:00", "trade", 5.745, 154.0]
["2026-09-29T13:52:43.954954+00:00", "trade", 5.73, 100.0]
["2026-09-29T13:52:43.954954+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:43.954966+00:00", "trade", 5.73, 100.0]
["2026-09-29T13:52:43.954981+00:00", "trade", 5.73, 500.0]
["2026-09-29T13:52:43.954984+00:00", "quote", 5.73, 5.76]
["2026-09-29T13:52:43.955009+00:00", "quote", 5.73, 5.75]
["2026-09-29T13:52:43.955026+00:00", "trade", 5.73, 1.0]
["2026-09-29T13:52:43.955039+00:00", "quote", 5.73, 5.75]
["2026-09-29T13:52:43.955071+00:00", "trade", 5.745, 100.0]
["2026-09-29T13:52:43.955095+00:00", "quote", 5.73, 5.75]
["2026-09-29T13:52:43.955400+00:00", "quote", 5.72, 5.75]
["2026-09-29T13:52:43.955721+00:00", "quote", 5.71, 5.75]
["2026-09-29T13:52:43.956358+00:00", "trade", 5.71, 3.0]
["2026-09-29T13:52:43.956358+00:00", "quote", 5.71, 5.75]
["2026-09-29T13:52:43.956408+00:00", "quote", 5.71, 5.75]
["2026-09-29T13:52:43.956428+00:00", "quote", 5.71, 5.74]
["2026-09-29T13:52:43.956453+00:00", "quote", 5.71, 5.74]
["2026-09-29T13:52:43.956608+00:00", "quote", 5.71, 5.74]
["2026-09-29T13:52:43.956614+00:00", "trade", 5.71, 20.0]
["2026-09-29T13:52:43.956633+00:00", "quote", 5.71, 5.73]
["2026-09-29T13:52:43.956638+00:00", "quote", 5.7, 5.73]
["2026-09-29T13:52:43.956648+00:00", "quote", 5.7, 5.73]
["2026-09-29T13:52:43.956919+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:52:43.957375+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:52:43.957408+00:00", "trade", 5.71, 1997.0]
["2026-09-29T13:52:43.957480+00:00", "quote", 5.68, 5.73]
["2026-09-29T13:52:43.957530+00:00", "quote", 5.68, 5.73]
["2026-09-29T13:52:43.957996+00:00", "quote", 5.69, 5.73]
["2026-09-29T13:52:43.958042+00:00", "quote", 5.68, 5.73]
["2026-09-29T13:52:43.959134+00:00", "quote", 5.68, 5.73]
["2026-09-29T13:52:43.978295+00:00", "quote", 5.68, 5.73]
["2026-09-29T13:52:44.057674+00:00", "quote", 5.68, 5.73]
["2026-09-29T13:52:44.057954+00:00", "quote", 5.68, 5.74]
["2026-09-29T13:52:44.058275+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:52:47.414077+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:52:47.414405+00:00", "trade", 5.72, 4.0]
["2026-09-29T13:52:47.532388+00:00", "trade", 5.72, 200.0]
["2026-09-29T13:52:50.164688+00:00", "trade", 5.688, 100.0]
["2026-09-29T13:52:50.970907+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:52:56.403417+00:00", "trade", 5.72, 185.0]
["2026-09-29T13:52:59.998558+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:53:02.567461+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:53:02.786608+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:53:17.630824+00:00", "trade", 5.72, 20.0]
["2026-09-29T13:53:26.486964+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:53:26.488042+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:53:29.998573+00:00", "quote", 5.68, 5.76]
["2026-09-29T13:53:30.712391+00:00", "quote", 5.68, 5.72]
["2026-09-29T13:53:30.713373+00:00", "quote", 5.68, 5.72]
["2026-09-29T13:53:30.713398+00:00", "quote", 5.68, 5.72]
["2026-09-29T13:53:32.051578+00:00", "quote", 5.68, 5.72]
["2026-09-29T13:53:37.317664+00:00", "trade", 5.69, 50.0]
["2026-09-29T13:53:37.317686+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:53:37.317701+00:00", "quote", 5.68, 5.71]
["2026-09-29T13:53:37.317766+00:00", "trade", 5.68, 100.0]
["2026-09-29T13:53:37.317987+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:53:37.318124+00:00", "trade", 5.68, 60.0]
["2026-09-29T13:53:37.318768+00:00", "quote", 5.66, 5.71]
["2026-09-29T13:53:37.321721+00:00", "quote", 5.66, 5.71]
["2026-09-29T13:53:37.417719+00:00", "quote", 5.66, 5.71]
["2026-09-29T13:53:38.323585+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:53:38.374150+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:53:38.374150+00:00", "quote", 5.67, 5.71]
["2026-09-29T13:53:38.375086+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:53:38.375088+00:00", "quote", 5.66, 5.71]
["2026-09-29T13:53:38.375213+00:00", "quote", 5.66, 5.71]
["2026-09-29T13:53:38.375729+00:00", "trade", 5.66, 340.0]
["2026-09-29T13:53:38.375729+00:00", "quote", 5.64, 5.71]
["2026-09-29T13:53:38.375794+00:00", "quote", 5.64, 5.68]
["2026-09-29T13:53:38.375801+00:00", "trade", 5.66, 1.0]
["2026-09-29T13:53:38.375840+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:53:38.375849+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:53:38.376215+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:53:38.376222+00:00", "trade", 5.63, 20.0]
["2026-09-29T13:53:38.376246+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:53:38.376285+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:53:38.376291+00:00", "trade", 5.63, 400.0]
["2026-09-29T13:53:38.376291+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:53:38.376294+00:00", "trade", 5.63, 400.0]
["2026-09-29T13:53:38.376295+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.376325+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.376330+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.376330+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.376336+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.376381+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.376406+00:00", "trade", 5.63, 150.0]
["2026-09-29T13:53:38.376747+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:53:38.377047+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.381476+00:00", "trade", 5.64, 20.0]
["2026-09-29T13:53:38.382074+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.382099+00:00", "quote", 5.62, 5.66]
["2026-09-29T13:53:38.382500+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:53:38.382531+00:00", "trade", 5.62, 400.0]
["2026-09-29T13:53:38.382534+00:00", "trade", 5.62, 112.0]
["2026-09-29T13:53:38.382535+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:53:38.382537+00:00", "trade", 5.62, 188.0]
["2026-09-29T13:53:38.382545+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:53:38.382643+00:00", "trade", 5.61, 400.0]
["2026-09-29T13:53:38.382771+00:00", "quote", 5.61, 5.64]
["2026-09-29T13:53:38.383052+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.383052+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.383327+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.383337+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.383442+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.383663+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.384159+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.394353+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.396248+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.470454+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.476339+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:53:38.477678+00:00", "trade", 5.6, 1.0]
["2026-09-29T13:53:38.477877+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.477897+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.477947+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:53:38.477948+00:00", "trade", 5.6, 2000.0]
["2026-09-29T13:53:38.477968+00:00", "quote", 5.6, 5.63]
["2026-09-29T13:53:38.478072+00:00", "trade", 5.61, 10.0]
["2026-09-29T13:53:38.478228+00:00", "quote", 5.59, 5.63]
["2026-09-29T13:53:38.478238+00:00", "quote", 5.59, 5.63]
["2026-09-29T13:53:38.478297+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:53:38.478499+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:53:38.478589+00:00", "quote", 5.57, 5.63]
["2026-09-29T13:53:38.478614+00:00", "quote", 5.57, 5.63]
["2026-09-29T13:53:38.482233+00:00", "quote", 5.57, 5.63]
["2026-09-29T13:53:38.488282+00:00", "quote", 5.57, 5.63]
["2026-09-29T13:53:38.488523+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:38.492323+00:00", "trade", 5.58, 100.0]
["2026-09-29T13:53:38.492341+00:00", "trade", 5.57, 100.0]
["2026-09-29T13:53:38.600394+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:38.600684+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:38.601396+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:38.678199+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:38.678886+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:38.984859+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:53:39.425578+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:39.933897+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:39.933993+00:00", "trade", 5.64, 51.0]
["2026-09-29T13:53:39.933993+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:41.329344+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:41.329865+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:42.128751+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:42.617727+00:00", "trade", 5.61, 2.0]
["2026-09-29T13:53:42.618482+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:44.372261+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:48.896147+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:53:48.897195+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:53:48.900568+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:53:48.900823+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:50.237946+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:57.015585+00:00", "trade", 5.63, 50.0]
["2026-09-29T13:53:57.839377+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:53:59.103472+00:00", "trade", 5.6395, 20.0]
["2026-09-29T13:53:59.998601+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:08.121518+00:00", "trade", 5.61, 30.0]
["2026-09-29T13:54:16.498601+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:16.498646+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:19.593864+00:00", "trade", 5.61, 1.0]
["2026-09-29T13:54:22.110909+00:00", "trade", 5.5857, 100.0]
["2026-09-29T13:54:22.111985+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:22.112101+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:54:25.430914+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:54:25.431195+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:54:25.432157+00:00", "quote", 5.58, 5.63]
["2026-09-29T13:54:25.433170+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:25.434448+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:26.770623+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:27.852969+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:27.853004+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:29.998615+00:00", "quote", 5.58, 5.64]
["2026-09-29T13:54:31.403399+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:54:31.404476+00:00", "trade", 5.61, 9.0]
["2026-09-29T13:54:34.821436+00:00", "trade", 5.62, 2800.0]
["2026-09-29T13:54:35.440457+00:00", "trade", 5.6, 99.0]
["2026-09-29T13:54:59.998640+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:55:11.209142+00:00", "trade", 5.6001, 16.0]
["2026-09-29T13:55:11.238300+00:00", "trade", 5.6395, 20.0]
["2026-09-29T13:55:11.810195+00:00", "trade", 5.6001, 1.0]
["2026-09-29T13:55:25.367011+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:55:25.368298+00:00", "trade", 5.64, 1200.0]
["2026-09-29T13:55:25.369405+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:55:25.370578+00:00", "trade", 5.62, 1200.0]
["2026-09-29T13:55:25.371354+00:00", "trade", 5.6399, 548.0]
["2026-09-29T13:55:25.372262+00:00", "trade", 5.6399, 1700.0]
["2026-09-29T13:55:25.379034+00:00", "trade", 5.62, 2.0]
["2026-09-29T13:55:25.383190+00:00", "trade", 5.62, 1.0]
["2026-09-29T13:55:25.399735+00:00", "trade", 5.6395, 20.0]
["2026-09-29T13:55:25.698705+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:55:26.331491+00:00", "trade", 5.64, 500.0]
["2026-09-29T13:55:26.331491+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:55:26.331515+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:55:26.331536+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:55:26.331557+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:55:26.331560+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:55:26.331563+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:55:26.331591+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:55:26.331752+00:00", "quote", 5.62, 5.64]
["2026-09-29T13:55:26.331756+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:55:26.331756+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:55:26.331759+00:00", "trade", 5.64, 40.0]
["2026-09-29T13:55:26.331761+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:55:26.331761+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:55:26.331922+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:55:26.331952+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:55:26.333145+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:55:26.335996+00:00", "quote", 5.62, 5.65]
["2026-09-29T13:55:26.336257+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:55:26.532830+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:55:26.533121+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:55:26.583110+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:55:26.583460+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:55:26.929569+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:55:27.921410+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:55:29.998659+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:55:30.173329+00:00", "trade", 5.6495, 1112.0]
["2026-09-29T13:55:32.388832+00:00", "quote", 5.6, 5.65]
["2026-09-29T13:55:58.060891+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:55:58.060911+00:00", "quote", 5.61, 5.65]
["2026-09-29T13:55:58.060927+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:55:58.060941+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:55:58.060954+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:55:58.061086+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:55:58.061162+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:55:58.061162+00:00", "quote", 5.63, 5.65]
["2026-09-29T13:55:58.061167+00:00", "trade", 5.65, 300.0]
["2026-09-29T13:55:58.061171+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:55:58.061618+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:55:58.061718+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:55:58.063573+00:00", "trade", 5.65, 249.0]
["2026-09-29T13:55:58.260952+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:55:58.261914+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:55:59.599112+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:55:59.998668+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:07.266655+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:07.376853+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:07.667798+00:00", "trade", 5.6595, 20.0]
["2026-09-29T13:56:07.680699+00:00", "trade", 5.6, 1500.0]
["2026-09-29T13:56:07.699240+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:07.700408+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:17.046837+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:29.998677+00:00", "quote", 5.6, 5.66]
["2026-09-29T13:56:37.734340+00:00", "trade", 5.6595, 20.0]
["2026-09-29T13:56:58.526872+00:00", "trade", 5.66, 200.0]
["2026-09-29T13:56:58.528120+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:56:58.528131+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:56:58.528153+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:56:58.528162+00:00", "trade", 5.66, 1.0]
["2026-09-29T13:56:58.528186+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:56:58.528216+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:56:58.528387+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:56:58.528388+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:56:58.528673+00:00", "quote", 5.63, 5.66]
["2026-09-29T13:56:58.528703+00:00", "quote", 5.63, 5.67]
["2026-09-29T13:56:58.528898+00:00", "quote", 5.63, 5.69]
["2026-09-29T13:56:58.528958+00:00", "quote", 5.63, 5.69]
["2026-09-29T13:56:58.530256+00:00", "quote", 5.63, 5.69]
["2026-09-29T13:56:58.530715+00:00", "trade", 5.69, 391.0]
["2026-09-29T13:56:58.530943+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:56:58.532146+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:56:58.532522+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:56:58.628179+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:56:58.629212+00:00", "quote", 5.61, 5.7]
["2026-09-29T13:56:58.728338+00:00", "quote", 5.61, 5.7]
["2026-09-29T13:56:59.528768+00:00", "quote", 5.61, 5.7]
["2026-09-29T13:56:59.537148+00:00", "quote", 5.62, 5.7]
["2026-09-29T13:56:59.538230+00:00", "quote", 5.62, 5.7]
["2026-09-29T13:56:59.998686+00:00", "quote", 5.62, 5.7]
["2026-09-29T13:57:00.874912+00:00", "quote", 5.62, 5.7]
["2026-09-29T13:57:09.103582+00:00", "trade", 5.6289, 73.0]
["2026-09-29T13:57:09.582604+00:00", "trade", 5.6289, 1.0]
["2026-09-29T13:57:22.094070+00:00", "trade", 5.65, 30.0]
["2026-09-29T13:57:22.734091+00:00", "quote", 5.62, 5.69]
["2026-09-29T13:57:29.998695+00:00", "quote", 5.62, 5.69]
["2026-09-29T13:57:39.107995+00:00", "trade", 5.655, 1.0]
["2026-09-29T13:57:39.108005+00:00", "quote", 5.62, 5.69]
["2026-09-29T13:57:39.131743+00:00", "trade", 5.655, 96.0]
["2026-09-29T13:57:41.205217+00:00", "trade", 5.655, 500.0]
["2026-09-29T13:57:41.231066+00:00", "trade", 5.68, 8.0]
["2026-09-29T13:57:59.998705+00:00", "quote", 5.62, 5.69]
["2026-09-29T13:58:13.169109+00:00", "trade", 5.6878, 878.0]
["2026-09-29T13:58:29.998715+00:00", "quote", 5.62, 5.69]
["2026-09-29T13:58:59.998724+00:00", "quote", 5.62, 5.69]
["2026-09-29T13:59:05.935097+00:00", "trade", 5.655, 20.0]
["2026-09-29T13:59:22.190349+00:00", "quote", 5.62, 5.68]
["2026-09-29T13:59:22.338191+00:00", "trade", 5.65, 5.0]
["2026-09-29T13:59:28.293552+00:00", "trade", 5.62, 100.0]
["2026-09-29T13:59:28.293554+00:00", "quote", 5.62, 5.68]
["2026-09-29T13:59:28.293555+00:00", "trade", 5.62, 20.0]
["2026-09-29T13:59:28.294657+00:00", "quote", 5.6, 5.68]
["2026-09-29T13:59:28.297534+00:00", "quote", 5.6, 5.68]
["2026-09-29T13:59:29.998733+00:00", "quote", 5.6, 5.68]
["2026-09-29T13:59:30.065020+00:00", "trade", 5.63, 10.0]
["2026-09-29T13:59:30.126497+00:00", "quote", 5.61, 5.68]
["2026-09-29T13:59:31.464982+00:00", "quote", 5.61, 5.68]
["2026-09-29T13:59:38.799861+00:00", "trade", 5.645, 50.0]
["2026-09-29T13:59:40.382771+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.382774+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.382777+00:00", "trade", 5.67, 150.0]
["2026-09-29T13:59:40.382777+00:00", "trade", 5.67, 50.0]
["2026-09-29T13:59:40.382783+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.382787+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.382789+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.382792+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383105+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383232+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383391+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383403+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383881+00:00", "trade", 5.67, 150.0]
["2026-09-29T13:59:40.383884+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383905+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.383923+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.384227+00:00", "trade", 5.645, 64.0]
["2026-09-29T13:59:40.384227+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.384498+00:00", "trade", 5.67, 112.0]
["2026-09-29T13:59:40.385761+00:00", "trade", 5.6798, 300.0]
["2026-09-29T13:59:40.386070+00:00", "trade", 5.6798, 600.0]
["2026-09-29T13:59:40.386320+00:00", "trade", 5.6798, 1200.0]
["2026-09-29T13:59:40.386557+00:00", "trade", 5.6798, 2400.0]
["2026-09-29T13:59:40.386795+00:00", "trade", 5.6798, 3797.0]
["2026-09-29T13:59:40.386966+00:00", "trade", 5.6786, 9477.0]
["2026-09-29T13:59:40.392322+00:00", "trade", 5.67, 100.0]
["2026-09-29T13:59:40.416253+00:00", "trade", 5.67, 200.0]
["2026-09-29T13:59:40.434795+00:00", "quote", 5.61, 5.68]
["2026-09-29T13:59:40.572177+00:00", "trade", 5.645, 200.0]
["2026-09-29T13:59:40.710326+00:00", "trade", 5.675, 100.0]
["2026-09-29T13:59:42.611811+00:00", "quote", 5.61, 5.69]
["2026-09-29T13:59:42.612993+00:00", "trade", 5.62, 1000.0]
["2026-09-29T13:59:45.072325+00:00", "trade", 5.65, 500.0]
["2026-09-29T13:59:56.524097+00:00", "quote", 5.61, 5.67]
["2026-09-29T13:59:59.998742+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:00:12.809932+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:00:17.652837+00:00", "trade", 5.635, 500.0]
["2026-09-29T14:00:28.308518+00:00", "trade", 5.635, 10.0]
["2026-09-29T14:00:29.998752+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:00:42.513130+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513133+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513139+00:00", "trade", 5.635, 200.0]
["2026-09-29T14:00:42.513142+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513145+00:00", "trade", 5.635, 200.0]
["2026-09-29T14:00:42.513160+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513163+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513166+00:00", "trade", 5.635, 200.0]
["2026-09-29T14:00:42.513305+00:00", "trade", 5.635, 200.0]
["2026-09-29T14:00:42.513431+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513443+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513653+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513714+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513771+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513774+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.513810+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.515717+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:42.519457+00:00", "trade", 5.635, 42.0]
["2026-09-29T14:00:42.521613+00:00", "trade", 5.63, 758.0]
["2026-09-29T14:00:42.525399+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:00:59.998761+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:01:01.908643+00:00", "trade", 5.635, 106.0]
["2026-09-29T14:01:02.004385+00:00", "trade", 5.615, 194.0]
["2026-09-29T14:01:22.078348+00:00", "trade", 5.635, 150.0]
["2026-09-29T14:01:26.088311+00:00", "trade", 5.6539, 30.0]
["2026-09-29T14:01:29.998770+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:01:42.911863+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:01:46.187914+00:00", "trade", 5.635, 15.0]
["2026-09-29T14:01:46.790303+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:01:46.791113+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:01:46.791115+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:01:46.791116+00:00", "trade", 5.61, 3.0]
["2026-09-29T14:01:46.791195+00:00", "trade", 5.63, 25.0]
["2026-09-29T14:01:46.792193+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:01:46.793060+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:01:46.794271+00:00", "trade", 5.63, 996.0]
["2026-09-29T14:01:46.794273+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:01:46.794283+00:00", "trade", 5.63, 205.0]
["2026-09-29T14:01:46.794283+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:01:46.795332+00:00", "trade", 5.63, 75.0]
["2026-09-29T14:01:46.795332+00:00", "trade", 5.63, 28.0]
["2026-09-29T14:01:47.445020+00:00", "trade", 5.6105, 1000.0]
["2026-09-29T14:01:47.709505+00:00", "trade", 5.63, 28.0]
["2026-09-29T14:01:47.711406+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:01:47.727313+00:00", "trade", 5.61, 75.0]
["2026-09-29T14:01:47.902881+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:01:49.240620+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:01:52.270664+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:01:54.028074+00:00", "trade", 5.653, 150.0]
["2026-09-29T14:01:59.998784+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:02:12.103965+00:00", "trade", 5.635, 2203.0]
["2026-09-29T14:02:13.223780+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:13.224145+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:13.224149+00:00", "trade", 5.64, 97.0]
["2026-09-29T14:02:13.287466+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:13.287468+00:00", "trade", 5.66, 642.0]
["2026-09-29T14:02:13.287471+00:00", "trade", 5.66, 1330.0]
["2026-09-29T14:02:13.287471+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:13.287495+00:00", "trade", 5.66, 23.0]
["2026-09-29T14:02:13.287579+00:00", "trade", 5.66, 28.0]
["2026-09-29T14:02:13.287634+00:00", "trade", 5.66, 41.0]
["2026-09-29T14:02:13.287852+00:00", "quote", 5.64, 5.67]
["2026-09-29T14:02:13.287856+00:00", "trade", 5.66, 200.0]
["2026-09-29T14:02:17.431757+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:02:17.474074+00:00", "trade", 5.655, 34.0]
["2026-09-29T14:02:17.701993+00:00", "quote", 5.64, 5.67]
["2026-09-29T14:02:17.702447+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:02:17.702582+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:02:17.702629+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:17.702629+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:17.702634+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:17.702964+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:02:17.702995+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:17.707651+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:17.903908+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:18.292971+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:02:18.786166+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:02:18.786169+00:00", "trade", 5.64, 4.0]
["2026-09-29T14:02:18.834452+00:00", "trade", 5.65, 18.0]
["2026-09-29T14:02:19.202870+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:29.998809+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:02:32.540192+00:00", "trade", 5.654, 88.0]
["2026-09-29T14:02:32.540306+00:00", "trade", 5.654, 1.0]
["2026-09-29T14:02:59.998833+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:03:05.266531+00:00", "trade", 5.65, 2.0]
["2026-09-29T14:03:05.324325+00:00", "trade", 5.65, 12.0]
["2026-09-29T14:03:06.941463+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:03:06.941486+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:03:06.941487+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:03:06.941516+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:03:06.941516+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:03:06.941536+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:03:06.941538+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:03:06.941571+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:03:06.941900+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:03:06.942017+00:00", "trade", 5.63, 5.0]
["2026-09-29T14:03:06.942017+00:00", "trade", 5.63, 8.0]
["2026-09-29T14:03:06.942038+00:00", "trade", 5.63, 28.0]
["2026-09-29T14:03:06.942058+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:03:06.942078+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:03:06.942083+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:03:06.942378+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:03:06.945606+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:03:06.945736+00:00", "trade", 5.63, 65.0]
["2026-09-29T14:03:06.947100+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:03:06.955573+00:00", "trade", 5.63, 7.0]
["2026-09-29T14:03:06.955573+00:00", "trade", 5.63, 18.0]
["2026-09-29T14:03:06.956568+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:03:06.956965+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:03:06.957338+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:03:06.957711+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:03:07.143081+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:03:07.143708+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:07.144272+00:00", "trade", 5.63, 42.0]
["2026-09-29T14:03:07.146317+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:03:07.444829+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:07.904553+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:08.442529+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:03:29.998857+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:03:32.802980+00:00", "trade", 5.635, 7.0]
["2026-09-29T14:03:32.856616+00:00", "trade", 5.635, 17.0]
["2026-09-29T14:03:36.054962+00:00", "trade", 5.635, 3800.0]
["2026-09-29T14:03:36.175714+00:00", "trade", 5.6001, 2661.0]
["2026-09-29T14:03:36.178664+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:03:43.461243+00:00", "trade", 5.635, 3000.0]
["2026-09-29T14:03:43.989234+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:03:43.989279+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:03:50.831308+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:50.831358+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:57.232393+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:57.237434+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:57.237475+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:03:59.998877+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:04:12.760544+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:04:12.761486+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:12.761537+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:04:12.761552+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:12.761562+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:04:12.761586+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:04:12.761822+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:04:12.761826+00:00", "trade", 5.6, 220.0]
["2026-09-29T14:04:12.761837+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:04:12.765586+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:04:12.766518+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:12.769753+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:04:12.771721+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:13.761627+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:13.762358+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:18.889807+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:18.890072+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:24.510377+00:00", "trade", 5.6, 38.0]
["2026-09-29T14:04:24.510454+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:24.510464+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:04:24.510470+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:04:24.510519+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:04:24.510602+00:00", "trade", 5.6, 40.0]
["2026-09-29T14:04:24.514463+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:04:24.515175+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:04:24.515456+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:24.530637+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:24.610647+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:29.998896+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:04:38.456014+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:04:38.456016+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:04:38.456064+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:04:38.456082+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:04:38.456089+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:04:38.556132+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:04:38.557129+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:04:38.559405+00:00", "trade", 5.615, 3.0]
["2026-09-29T14:04:38.656521+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:04:39.962093+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:04:39.962138+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:04:44.743693+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:04:44.745698+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:04:54.751610+00:00", "trade", 5.6399, 3000.0]
["2026-09-29T14:04:55.935961+00:00", "trade", 5.6341, 100.0]
["2026-09-29T14:04:59.998905+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:00.007837+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:00.007847+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:00.112027+00:00", "trade", 5.615, 1.0]
["2026-09-29T14:05:00.169866+00:00", "trade", 5.615, 14.0]
["2026-09-29T14:05:00.664464+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:00.664509+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:04.427832+00:00", "trade", 5.5901, 3.0]
["2026-09-29T14:05:04.429976+00:00", "trade", 5.615, 1.0]
["2026-09-29T14:05:04.434309+00:00", "trade", 5.615, 1.0]
["2026-09-29T14:05:11.141650+00:00", "trade", 5.6345, 8.0]
["2026-09-29T14:05:20.836056+00:00", "trade", 5.615, 5.0]
["2026-09-29T14:05:21.056622+00:00", "trade", 5.59, 95.0]
["2026-09-29T14:05:23.858400+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:29.998915+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:05:32.797410+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:34.136412+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:34.297465+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:36.562185+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:36.563669+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:37.414654+00:00", "trade", 5.61, 6.0]
["2026-09-29T14:05:37.416133+00:00", "trade", 5.61, 6.0]
["2026-09-29T14:05:37.476255+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:37.476334+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:05:37.488431+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:05:37.736561+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:05:37.788861+00:00", "trade", 5.61, 15.0]
["2026-09-29T14:05:37.790374+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:05:38.137719+00:00", "trade", 5.61, 200.0]
["2026-09-29T14:05:38.234724+00:00", "trade", 5.61, 73.0]
["2026-09-29T14:05:38.907652+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:38.907702+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:38.910113+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:38.911141+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:43.062831+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:05:44.536233+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:05:44.998250+00:00", "trade", 5.615, 10.0]
["2026-09-29T14:05:45.000812+00:00", "trade", 5.615, 10.0]
["2026-09-29T14:05:45.079729+00:00", "trade", 5.615, 1.0]
["2026-09-29T14:05:50.892768+00:00", "trade", 5.615, 200.0]
["2026-09-29T14:05:50.893757+00:00", "trade", 5.615, 200.0]
["2026-09-29T14:05:50.895035+00:00", "trade", 5.615, 1.0]
["2026-09-29T14:05:51.634366+00:00", "trade", 5.615, 100.0]
["2026-09-29T14:05:51.644773+00:00", "trade", 5.615, 100.0]
["2026-09-29T14:05:59.170036+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:05:59.998924+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:06:01.203325+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:06:01.203329+00:00", "trade", 5.6, 186.0]
["2026-09-29T14:06:01.203380+00:00", "trade", 5.6, 514.0]
["2026-09-29T14:06:01.203386+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:06:01.203395+00:00", "trade", 5.6, 79.0]
["2026-09-29T14:06:01.203407+00:00", "trade", 5.6, 71.0]
["2026-09-29T14:06:01.203446+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:06:01.203676+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:06:01.203699+00:00", "trade", 5.6, 91.0]
["2026-09-29T14:06:01.203702+00:00", "trade", 5.6, 75.0]
["2026-09-29T14:06:01.203704+00:00", "trade", 5.6, 75.0]
["2026-09-29T14:06:01.203706+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:06:01.203711+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:06:01.203711+00:00", "trade", 5.6, 75.0]
["2026-09-29T14:06:01.203737+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:06:01.203797+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:06:01.203882+00:00", "trade", 5.6, 40.0]
["2026-09-29T14:06:01.203885+00:00", "trade", 5.6, 75.0]
["2026-09-29T14:06:01.203885+00:00", "trade", 5.6, 150.0]
["2026-09-29T14:06:01.203888+00:00", "trade", 5.6, 75.0]
["2026-09-29T14:06:01.203927+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:06:01.203952+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:06:01.204102+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:06:01.205360+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:06:01.205361+00:00", "trade", 5.59, 200.0]
["2026-09-29T14:06:01.205591+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:06:01.205621+00:00", "quote", 5.58, 5.6]
["2026-09-29T14:06:01.206191+00:00", "trade", 5.59, 760.0]
["2026-09-29T14:06:01.207966+00:00", "quote", 5.58, 5.6]
["2026-09-29T14:06:01.208202+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:06:01.208548+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:06:01.208564+00:00", "trade", 5.59, 2.0]
["2026-09-29T14:06:01.208568+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:06:01.208688+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:06:01.208823+00:00", "trade", 5.59, 40.0]
["2026-09-29T14:06:01.208844+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:06:01.208844+00:00", "quote", 5.58, 5.6]
["2026-09-29T14:06:01.208874+00:00", "quote", 5.58, 5.6]
["2026-09-29T14:06:01.210654+00:00", "trade", 5.58, 2.0]
["2026-09-29T14:06:01.210654+00:00", "trade", 5.58, 200.0]
["2026-09-29T14:06:01.210714+00:00", "trade", 5.58, 40.0]
["2026-09-29T14:06:01.210726+00:00", "trade", 5.58, 200.0]
["2026-09-29T14:06:01.210728+00:00", "quote", 5.56, 5.6]
["2026-09-29T14:06:01.210735+00:00", "trade", 5.58, 2.0]
["2026-09-29T14:06:01.210825+00:00", "trade", 5.58, 10.0]
["2026-09-29T14:06:01.210928+00:00", "trade", 5.58, 6.0]
["2026-09-29T14:06:01.210931+00:00", "trade", 5.58, 11.0]
["2026-09-29T14:06:01.210954+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.210959+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.210984+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.210994+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.211029+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.211039+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.212041+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.212461+00:00", "trade", 5.57, 2.0]
["2026-09-29T14:06:01.212868+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:06:01.216572+00:00", "quote", 5.56, 5.58]
["2026-09-29T14:06:01.216577+00:00", "quote", 5.56, 5.58]
["2026-09-29T14:06:01.216592+00:00", "quote", 5.56, 5.58]
["2026-09-29T14:06:01.216602+00:00", "trade", 5.56, 200.0]
["2026-09-29T14:06:01.216602+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.216617+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.216637+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.217123+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.217204+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.217409+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.217685+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:01.218101+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:01.218662+00:00", "trade", 5.56, 2.0]
["2026-09-29T14:06:01.218923+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.221188+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:06:01.221479+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:01.222767+00:00", "trade", 5.6305, 67.0]
["2026-09-29T14:06:01.236940+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:01.311202+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.504763+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.504818+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.506532+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.507169+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.508702+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.517513+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:05.912498+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:09.089050+00:00", "trade", 5.55, 82.0]
["2026-09-29T14:06:10.066491+00:00", "trade", 5.554, 100.0]
["2026-09-29T14:06:13.988539+00:00", "trade", 5.57, 4.0]
["2026-09-29T14:06:22.331466+00:00", "trade", 5.5874, 587.0]
["2026-09-29T14:06:22.354360+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:22.354447+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:06:29.998939+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:06:31.062873+00:00", "trade", 5.5555, 1.0]
["2026-09-29T14:06:31.237038+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:06:35.655815+00:00", "trade", 5.57, 3.0]
["2026-09-29T14:06:45.055270+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:06:59.998948+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:01.851559+00:00", "trade", 5.57, 4.0]
["2026-09-29T14:07:02.650403+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:07:05.524463+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:07:05.524744+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:07:05.525716+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:11.380527+00:00", "trade", 5.57, 2.0]
["2026-09-29T14:07:15.379238+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:15.402949+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:15.656828+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:07:16.028087+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:07:16.028357+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:16.028493+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:16.221096+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:16.221141+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:26.900383+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:27.045719+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:29.998957+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:30.422558+00:00", "trade", 5.57, 3.0]
["2026-09-29T14:07:33.364217+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:39.432559+00:00", "trade", 5.59, 3.0]
["2026-09-29T14:07:42.325973+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:07:42.405444+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:43.755818+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:56.129479+00:00", "trade", 5.55, 9.0]
["2026-09-29T14:07:56.130529+00:00", "trade", 5.57, 3.0]
["2026-09-29T14:07:56.750553+00:00", "trade", 5.588, 20.0]
["2026-09-29T14:07:57.516443+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:57.844882+00:00", "trade", 5.57, 1.0]
["2026-09-29T14:07:57.847767+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:07:58.880162+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:07:59.053861+00:00", "trade", 5.57, 2.0]
["2026-09-29T14:07:59.115797+00:00", "trade", 5.57, 14.0]
["2026-09-29T14:07:59.998967+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:08:13.095360+00:00", "trade", 5.59, 100.0]
["2026-09-29T14:08:13.096148+00:00", "trade", 5.5899, 100.0]
["2026-09-29T14:08:13.096409+00:00", "trade", 5.59, 112.0]
["2026-09-29T14:08:13.096415+00:00", "trade", 5.57, 3.0]
["2026-09-29T14:08:13.096870+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:08:13.096871+00:00", "trade", 5.59, 200.0]
["2026-09-29T14:08:13.096871+00:00", "trade", 5.59, 100.0]
["2026-09-29T14:08:13.096874+00:00", "quote", 5.57, 5.59]
["2026-09-29T14:08:13.096875+00:00", "trade", 5.59, 100.0]
["2026-09-29T14:08:13.096879+00:00", "trade", 5.59, 100.0]
["2026-09-29T14:08:13.096879+00:00", "trade", 5.59, 100.0]
["2026-09-29T14:08:13.096884+00:00", "quote", 5.57, 5.59]
["2026-09-29T14:08:13.096888+00:00", "trade", 5.59, 200.0]
["2026-09-29T14:08:13.096890+00:00", "trade", 5.59, 1.0]
["2026-09-29T14:08:13.096894+00:00", "quote", 5.57, 5.59]
["2026-09-29T14:08:13.096934+00:00", "quote", 5.57, 5.59]
["2026-09-29T14:08:13.096960+00:00", "quote", 5.57, 5.59]
["2026-09-29T14:08:13.096969+00:00", "trade", 5.5899, 112.0]
["2026-09-29T14:08:13.097015+00:00", "quote", 5.57, 5.59]
["2026-09-29T14:08:13.097115+00:00", "quote", 5.57, 5.61]
["2026-09-29T14:08:13.097116+00:00", "trade", 5.59, 100.0]
["2026-09-29T14:08:13.097165+00:00", "quote", 5.57, 5.61]
["2026-09-29T14:08:13.097215+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:08:13.097476+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:08:13.097491+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:08:13.097591+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:08:13.097738+00:00", "trade", 5.5899, 200.0]
["2026-09-29T14:08:13.098027+00:00", "trade", 5.5899, 1.0]
["2026-09-29T14:08:13.098322+00:00", "trade", 5.5899, 100.0]
["2026-09-29T14:08:13.098601+00:00", "trade", 5.5899, 200.0]
["2026-09-29T14:08:13.098812+00:00", "trade", 5.5899, 100.0]
["2026-09-29T14:08:13.099095+00:00", "trade", 5.5899, 100.0]
["2026-09-29T14:08:13.099389+00:00", "trade", 5.5899, 100.0]
["2026-09-29T14:08:13.099636+00:00", "trade", 5.5899, 100.0]
["2026-09-29T14:08:13.100172+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:08:13.759692+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:08:13.954105+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:08:16.170860+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:08:18.951668+00:00", "trade", 5.6, 55.0]
["2026-09-29T14:08:27.815784+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:08:27.821708+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:08:27.822397+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:08:27.823046+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:08:27.823055+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:08:27.823311+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:08:27.825229+00:00", "trade", 5.61, 1400.0]
["2026-09-29T14:08:27.825380+00:00", "trade", 5.6, 1400.0]
["2026-09-29T14:08:28.061348+00:00", "trade", 5.6, 4.0]
["2026-09-29T14:08:29.270392+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:08:29.998976+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:08:48.256810+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:08:49.738878+00:00", "trade", 5.6, 67.0]
["2026-09-29T14:08:49.742132+00:00", "trade", 5.61, 33.0]
["2026-09-29T14:08:49.742252+00:00", "trade", 5.6, 33.0]
["2026-09-29T14:08:49.742544+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.742706+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.742764+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:08:49.742878+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.742887+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.744231+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:08:49.744634+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.745161+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:08:49.745169+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.746086+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.758924+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.759116+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:08:49.759119+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:08:58.677508+00:00", "trade", 5.605, 67.0]
["2026-09-29T14:08:58.680512+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680572+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680575+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680608+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680624+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680626+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680651+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680666+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680684+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680696+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680741+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680753+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680814+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680816+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680876+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680924+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680940+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.680981+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681039+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681093+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681150+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681162+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:08:58.681222+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681261+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681505+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681556+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:08:58.681574+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.681745+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:08:58.682211+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.682858+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.682861+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.682861+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683044+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683174+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683177+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683177+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683216+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683426+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683426+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:08:58.683625+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.683841+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.684184+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:08:58.684304+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.684307+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:58.685745+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:08:59.998990+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:09:02.378365+00:00", "trade", 5.605, 3.0]
["2026-09-29T14:09:02.378453+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:09:02.378458+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:09:02.378464+00:00", "trade", 5.62, 500.0]
["2026-09-29T14:09:02.378464+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:09:02.378477+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:09:02.378477+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:09:02.378478+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.378479+00:00", "trade", 5.62, 50.0]
["2026-09-29T14:09:02.378509+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.378724+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.379020+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.379040+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:09:02.386853+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:09:02.387114+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.399173+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.399198+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.428517+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:09:02.445256+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:09:02.479519+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:09:02.526631+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:09:02.526897+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:09:08.981393+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:09:16.913602+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:09:17.342634+00:00", "trade", 5.62, 15.0]
["2026-09-29T14:09:29.999000+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:09:32.163254+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:09:32.163256+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:09:32.163346+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:09:32.163473+00:00", "trade", 5.63, 50.0]
["2026-09-29T14:09:32.164328+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:09:32.164378+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:09:32.165331+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:09:32.173796+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:09:33.502924+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:09:54.982661+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:09:59.999009+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:10:00.447025+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:10:25.636820+00:00", "trade", 5.625, 45.0]
["2026-09-29T14:10:26.915466+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:10:26.916317+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:10:26.917899+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:10:29.999019+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:10:47.516524+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:10:50.146388+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:10:50.159971+00:00", "trade", 5.6392, 400.0]
["2026-09-29T14:10:59.999033+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:11:29.999042+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:11:43.265563+00:00", "trade", 5.625, 1.0]
["2026-09-29T14:11:47.517163+00:00", "trade", 5.625, 12.0]
["2026-09-29T14:11:47.517226+00:00", "trade", 5.625, 76.0]
["2026-09-29T14:11:47.711152+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:11:47.711202+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:11:47.717702+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:11:49.504495+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:11:49.505302+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:11:49.505303+00:00", "trade", 5.62, 69.0]
["2026-09-29T14:11:49.505303+00:00", "trade", 5.61, 200.0]
["2026-09-29T14:11:49.505306+00:00", "trade", 5.61, 31.0]
["2026-09-29T14:11:49.505865+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.505922+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.505961+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.505982+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.505997+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506039+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506073+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506075+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506109+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506142+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506176+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506176+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506178+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506211+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506265+00:00", "trade", 5.61, 10.0]
["2026-09-29T14:11:49.506274+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506331+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506379+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506391+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:11:49.506439+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:11:49.506463+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506551+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:49.506635+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:11:50.258058+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:11:50.258990+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:11:50.260430+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:11:56.016418+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:11:56.016468+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:11:56.021941+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:11:59.999052+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:12:01.516089+00:00", "trade", 5.61, 69.0]
["2026-09-29T14:12:01.516653+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:12:02.164886+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:12:04.410069+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410129+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410144+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410186+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410318+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410375+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410463+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:12:04.410625+00:00", "trade", 5.605, 10.0]
["2026-09-29T14:12:04.410899+00:00", "trade", 5.605, 25.0]
["2026-09-29T14:12:29.999061+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:12:31.204330+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:12:31.212498+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:12:31.219724+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:12:59.999070+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:13:04.090079+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:13:04.090122+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:13:04.090155+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:13:04.090160+00:00", "trade", 5.62, 88.0]
["2026-09-29T14:13:04.090162+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:13:04.090177+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:13:04.090184+00:00", "trade", 5.62, 12.0]
["2026-09-29T14:13:04.090187+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:13:04.090187+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:04.090212+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:04.090242+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:04.090257+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:04.090879+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:04.110446+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:04.110691+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:04.190210+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:04.355655+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:04.355935+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:13:05.265384+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:13:11.153894+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:13:19.546448+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:13:19.550668+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:13:19.551085+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:13:21.421545+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:13:21.422309+00:00", "trade", 5.605, 7.0]
["2026-09-29T14:13:21.424183+00:00", "trade", 5.62, 7.0]
["2026-09-29T14:13:21.445675+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:13:21.445698+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:13:21.445726+00:00", "trade", 5.62, 492.0]
["2026-09-29T14:13:21.445728+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:21.445743+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:21.445828+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:21.446008+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:21.446029+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:21.456027+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:21.456328+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:22.445387+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:13:22.445693+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:13:22.891704+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:24.229338+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:29.999080+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:13:37.809023+00:00", "trade", 5.62, 64.0]
["2026-09-29T14:13:38.559699+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:13:40.982593+00:00", "trade", 5.62, 50.0]
["2026-09-29T14:13:41.027565+00:00", "trade", 5.63, 64.0]
["2026-09-29T14:13:41.027642+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:41.027646+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:13:41.027896+00:00", "trade", 5.63, 50.0]
["2026-09-29T14:13:41.027908+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:41.028284+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:41.028449+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:41.028509+00:00", "trade", 5.625, 50.0]
["2026-09-29T14:13:41.028527+00:00", "trade", 5.625, 50.0]
["2026-09-29T14:13:41.031953+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:41.037937+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:41.859186+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:13:42.877901+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:13:42.877951+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:13:42.879881+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:13:59.999090+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:14:01.346666+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:14:02.685067+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:14:02.791951+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:14:02.791951+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:14:02.791954+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:14:02.792132+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:14:02.792135+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:14:29.999103+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:14:32.420214+00:00", "trade", 5.6499, 500.0]
["2026-09-29T14:14:50.490660+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:14:50.490711+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:14:50.490717+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:14:50.490741+00:00", "trade", 5.64, 5.0]
["2026-09-29T14:14:50.491081+00:00", "trade", 5.64, 5.0]
["2026-09-29T14:14:50.491183+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:14:59.999113+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:15:07.539628+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:15:07.585460+00:00", "trade", 5.64, 70.0]
["2026-09-29T14:15:07.585460+00:00", "trade", 5.64, 14.0]
["2026-09-29T14:15:15.258170+00:00", "trade", 5.648, 333.0]
["2026-09-29T14:15:15.928715+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:15:15.928718+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:15:15.928765+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:15:15.928815+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:15:15.928820+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:15:15.928826+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:15:15.929096+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:15:15.929321+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:15:15.929496+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:15:15.929689+00:00", "trade", 5.65, 12.0]
["2026-09-29T14:15:15.929832+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:15:15.933747+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:15:16.028798+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:15:16.029770+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:16.030737+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:17.232768+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:15:17.233797+00:00", "trade", 5.655, 200.0]
["2026-09-29T14:15:17.247899+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:15:18.497478+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:15:19.432188+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:15:19.432193+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:19.432218+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:20.770317+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:29.999122+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:30.137228+00:00", "trade", 5.645, 10.0]
["2026-09-29T14:15:33.001628+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:15:33.254389+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:15:33.254392+00:00", "trade", 5.65, 50.0]
["2026-09-29T14:15:33.254943+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:15:33.254956+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:15:33.256070+00:00", "trade", 5.64, 103.0]
["2026-09-29T14:15:48.355664+00:00", "trade", 5.64, 72.0]
["2026-09-29T14:15:59.999132+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:16:29.999140+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:16:30.789172+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:16:39.776120+00:00", "trade", 5.63, 2.0]
["2026-09-29T14:16:41.439915+00:00", "trade", 5.645, 2.0]
["2026-09-29T14:16:41.554256+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:16:41.555579+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:16:45.655055+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:16:52.107643+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:16:59.999150+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:17:16.797928+00:00", "trade", 5.645, 200.0]
["2026-09-29T14:17:19.655397+00:00", "trade", 5.645, 1000.0]
["2026-09-29T14:17:26.197170+00:00", "trade", 5.645, 16.0]
["2026-09-29T14:17:29.538599+00:00", "trade", 5.6428, 700.0]
["2026-09-29T14:17:29.999160+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:17:56.321858+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:17:59.758930+00:00", "trade", 5.6599, 100.0]
["2026-09-29T14:17:59.999169+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:18:03.535513+00:00", "trade", 5.65, 49.0]
["2026-09-29T14:18:03.535771+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:18:03.535772+00:00", "trade", 5.66, 14.0]
["2026-09-29T14:18:03.536071+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:18:03.536096+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:03.932189+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:03.932460+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:18:03.932911+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:18:03.938539+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:18:03.938541+00:00", "trade", 5.66, 76.0]
["2026-09-29T14:18:03.938740+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:03.938815+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:18:03.938830+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:18:03.939557+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:18:03.939822+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:03.943837+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:03.943842+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:03.943872+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:04.038838+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:04.508927+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:04.757764+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:04.758050+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:05.277481+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:13.665187+00:00", "trade", 5.65, 60.0]
["2026-09-29T14:18:25.762902+00:00", "trade", 5.65, 500.0]
["2026-09-29T14:18:29.999178+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:38.289437+00:00", "trade", 5.65, 10.0]
["2026-09-29T14:18:51.279329+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:18:59.999187+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:01.733876+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:19:01.733879+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:19:01.734511+00:00", "trade", 5.65, 400.0]
["2026-09-29T14:19:01.734513+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:01.734808+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:01.735139+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:01.739133+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:02.517511+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:19:02.517511+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:14.450827+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:14.735599+00:00", "trade", 5.65, 37.0]
["2026-09-29T14:19:26.135821+00:00", "trade", 5.66, 10.0]
["2026-09-29T14:19:26.136173+00:00", "trade", 5.6599, 10.0]
["2026-09-29T14:19:29.999197+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:37.800810+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:19:44.155784+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:19:44.155788+00:00", "trade", 5.65, 900.0]
["2026-09-29T14:19:44.155803+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:19:44.155860+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:19:44.155975+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:19:44.156206+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:19:44.156436+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:44.156438+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:19:44.156787+00:00", "trade", 5.65, 61.0]
["2026-09-29T14:19:44.156790+00:00", "trade", 5.65, 14.0]
["2026-09-29T14:19:44.196186+00:00", "trade", 5.65, 4.0]
["2026-09-29T14:19:47.886383+00:00", "trade", 5.65, 24.0]
["2026-09-29T14:19:50.299732+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:50.301075+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:19:50.301195+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:19:50.301196+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:19:50.303214+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:19:51.438988+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:19:55.304781+00:00", "trade", 5.645, 8.0]
["2026-09-29T14:19:55.363276+00:00", "trade", 5.645, 197.0]
["2026-09-29T14:19:55.587820+00:00", "trade", 5.645, 200.0]
["2026-09-29T14:19:59.999206+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:03.650552+00:00", "trade", 5.645, 2.0]
["2026-09-29T14:20:03.686494+00:00", "trade", 5.66, 199.0]
["2026-09-29T14:20:11.688893+00:00", "trade", 5.645, 4.0]
["2026-09-29T14:20:13.357128+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:15.208399+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:15.216312+00:00", "trade", 5.645, 25.0]
["2026-09-29T14:20:15.230879+00:00", "trade", 5.645, 25.0]
["2026-09-29T14:20:16.229358+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:16.678432+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:25.095298+00:00", "trade", 5.645, 100.0]
["2026-09-29T14:20:25.096240+00:00", "trade", 5.645, 200.0]
["2026-09-29T14:20:25.118144+00:00", "trade", 5.645, 100.0]
["2026-09-29T14:20:25.217771+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:25.506854+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:26.120970+00:00", "trade", 5.645, 200.0]
["2026-09-29T14:20:26.219119+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:26.896651+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:26.908936+00:00", "trade", 5.64, 29.0]
["2026-09-29T14:20:29.999215+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:39.261781+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:39.759670+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:40.607579+00:00", "trade", 5.645, 700.0]
["2026-09-29T14:20:41.011723+00:00", "trade", 5.645, 700.0]
["2026-09-29T14:20:42.547971+00:00", "trade", 5.645, 900.0]
["2026-09-29T14:20:42.548206+00:00", "trade", 5.64, 110.0]
["2026-09-29T14:20:42.548245+00:00", "trade", 5.63, 200.0]
["2026-09-29T14:20:42.548247+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:20:42.548533+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548558+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548564+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:20:42.548567+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:20:42.548583+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548612+00:00", "trade", 5.63, 88.0]
["2026-09-29T14:20:42.548615+00:00", "trade", 5.63, 75.0]
["2026-09-29T14:20:42.548618+00:00", "trade", 5.63, 75.0]
["2026-09-29T14:20:42.548668+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548688+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548803+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548813+00:00", "trade", 5.63, 105.0]
["2026-09-29T14:20:42.548819+00:00", "trade", 5.63, 75.0]
["2026-09-29T14:20:42.548843+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.548883+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.549159+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.549244+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:20:42.549247+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:20:42.549249+00:00", "trade", 5.63, 6.0]
["2026-09-29T14:20:42.549365+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.549630+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.549801+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:42.549816+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:20:42.549921+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:42.549923+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:20:42.551069+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:42.551344+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:42.551545+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:20:42.559317+00:00", "trade", 5.635, 25.0]
["2026-09-29T14:20:42.559850+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:20:42.582412+00:00", "trade", 5.635, 25.0]
["2026-09-29T14:20:42.598667+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:20:42.599339+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:48.659286+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:48.659782+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:55.440721+00:00", "trade", 5.64, 1770.0]
["2026-09-29T14:20:55.447105+00:00", "trade", 5.64, 3.0]
["2026-09-29T14:20:55.451450+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:20:56.442318+00:00", "trade", 5.64, 17.0]
["2026-09-29T14:20:56.442816+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:56.442891+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:56.442926+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:20:56.442928+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:20:56.442928+00:00", "trade", 5.64, 4.0]
["2026-09-29T14:20:56.442937+00:00", "trade", 5.63, 5.0]
["2026-09-29T14:20:56.442976+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:20:56.443031+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:20:56.443446+00:00", "trade", 5.63, 47.0]
["2026-09-29T14:20:56.443452+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:56.443512+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:56.443528+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:56.444154+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:20:56.444445+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:20:56.444520+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:20:56.461545+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:20:56.542979+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:20:56.643388+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:20:56.644020+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:20:56.744815+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:20:57.234800+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:20:57.249420+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:20:57.330809+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:20:57.394791+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:20:59.090001+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:20:59.945592+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:20:59.999225+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:12.267594+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:24.177465+00:00", "trade", 5.6495, 50.0]
["2026-09-29T14:21:25.203128+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:21:27.121520+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:27.226686+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:29.999234+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:35.206592+00:00", "trade", 5.63, 500.0]
["2026-09-29T14:21:37.232319+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:37.232569+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:53.286422+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:53.286467+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:21:59.999244+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:01.737971+00:00", "trade", 5.6438, 100.0]
["2026-09-29T14:22:03.011523+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:03.055187+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:22:03.410251+00:00", "trade", 5.63, 28.0]
["2026-09-29T14:22:04.172215+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:29.999253+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:31.768950+00:00", "trade", 5.63, 50.0]
["2026-09-29T14:22:34.471342+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:34.536502+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:42.310023+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:42.310078+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:42.405616+00:00", "trade", 5.63, 16.0]
["2026-09-29T14:22:42.479676+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:57.811286+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:57.833904+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:22:59.999263+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:04.105652+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:23:07.257682+00:00", "trade", 5.63, 68.0]
["2026-09-29T14:23:08.747985+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:08.749052+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:23.008981+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:23.010033+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:23:23.010519+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:23:23.010529+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:23:24.659008+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:29.460189+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:23:29.460225+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:23:29.999272+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:30.615821+00:00", "trade", 5.63, 1770.0]
["2026-09-29T14:23:30.731545+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:30.732127+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:34.969356+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:23:34.969767+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:23:34.969767+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:23:34.969770+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:23:34.969905+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:23:34.969920+00:00", "trade", 5.64, 63.0]
["2026-09-29T14:23:34.969967+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:23:34.973977+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:23:34.974237+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:23:34.974498+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:23:45.491468+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:23:45.491538+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:23:45.495307+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:23:45.495593+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:45.497923+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:23:53.243638+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:23:53.244620+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:23:53.269989+00:00", "trade", 5.6495, 50.0]
["2026-09-29T14:23:59.999282+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:24:08.070936+00:00", "trade", 5.6312, 4.0]
["2026-09-29T14:24:21.339210+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:24:21.879470+00:00", "trade", 5.62, 1000.0]
["2026-09-29T14:24:28.448896+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:24:29.999291+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:24:36.442608+00:00", "trade", 5.6499, 350.0]
["2026-09-29T14:24:37.525320+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:24:40.015826+00:00", "trade", 5.6495, 50.0]
["2026-09-29T14:24:47.990816+00:00", "trade", 5.63, 84.0]
["2026-09-29T14:24:48.139192+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:24:48.139222+00:00", "trade", 5.63, 10.0]
["2026-09-29T14:24:55.286211+00:00", "trade", 5.65, 63.0]
["2026-09-29T14:24:59.614379+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:24:59.999300+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:25:00.695949+00:00", "trade", 5.63, 190.0]
["2026-09-29T14:25:08.506540+00:00", "trade", 5.63, 320.0]
["2026-09-29T14:25:10.512251+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:25:10.512274+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:25:10.512311+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:25:10.512466+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:25:10.512469+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:10.512469+00:00", "trade", 5.65, 500.0]
["2026-09-29T14:25:10.512481+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:10.512532+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:25:10.512545+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:10.512547+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512548+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:10.512551+00:00", "trade", 5.65, 16.0]
["2026-09-29T14:25:10.512552+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512552+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512557+00:00", "trade", 5.65, 200.0]
["2026-09-29T14:25:10.512557+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:10.512560+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:10.512563+00:00", "trade", 5.65, 84.0]
["2026-09-29T14:25:10.512587+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512622+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512657+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512807+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512817+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:25:10.512827+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.512857+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.512887+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.512897+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.516862+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.517609+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.517634+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.612610+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.612635+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:25:10.612901+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:25:10.713249+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:25:11.319492+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:25:11.731212+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:25:18.706984+00:00", "trade", 5.655, 100.0]
["2026-09-29T14:25:18.870924+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:25:18.870925+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:25:18.870990+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:25:18.870992+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:25:18.871142+00:00", "trade", 5.66, 200.0]
["2026-09-29T14:25:18.871145+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:18.871210+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:18.871486+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:18.960725+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:25:19.004389+00:00", "trade", 5.665, 200.0]
["2026-09-29T14:25:19.053565+00:00", "trade", 5.665, 200.0]
["2026-09-29T14:25:19.097692+00:00", "trade", 5.665, 124.0]
["2026-09-29T14:25:20.097198+00:00", "quote", 5.66, 5.68]
["2026-09-29T14:25:20.097226+00:00", "trade", 5.66, 25.0]
["2026-09-29T14:25:20.097248+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:25:20.097278+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.097283+00:00", "trade", 5.66, 200.0]
["2026-09-29T14:25:20.097303+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.097319+00:00", "trade", 5.66, 54.0]
["2026-09-29T14:25:20.097398+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.097639+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.097864+00:00", "trade", 5.66, 8.0]
["2026-09-29T14:25:20.097905+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:25:20.097945+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.097948+00:00", "trade", 5.66, 8.0]
["2026-09-29T14:25:20.098095+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.098145+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.098356+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.098857+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.101478+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.101588+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.105307+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:25:20.105783+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:20.681519+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:21.183688+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:25:21.211227+00:00", "trade", 5.665, 50.0]
["2026-09-29T14:25:21.242156+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:25:25.873680+00:00", "trade", 5.665, 1000.0]
["2026-09-29T14:25:29.273753+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:29.999310+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:47.023437+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:47.916217+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:50.624938+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:25:50.625333+00:00", "trade", 5.65, 65.0]
["2026-09-29T14:25:50.625360+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:25:50.648079+00:00", "trade", 5.665, 50.0]
["2026-09-29T14:25:59.999320+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:26:00.312459+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:26:27.587936+00:00", "trade", 5.665, 300.0]
["2026-09-29T14:26:27.788303+00:00", "trade", 5.665, 27.0]
["2026-09-29T14:26:28.588962+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:26:29.999324+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:26:30.467573+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:26:35.923168+00:00", "trade", 5.665, 1.0]
["2026-09-29T14:26:42.788744+00:00", "trade", 5.665, 6.0]
["2026-09-29T14:26:57.787986+00:00", "trade", 5.665, 6.0]
["2026-09-29T14:26:59.999338+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:27:10.611784+00:00", "trade", 5.65, 69.0]
["2026-09-29T14:27:15.852270+00:00", "trade", 5.665, 17.0]
["2026-09-29T14:27:20.541955+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:27:29.999342+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:27:45.801351+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:46.097975+00:00", "trade", 5.66, 5.0]
["2026-09-29T14:27:50.487013+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.280992+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.285072+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.285408+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.285453+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.286133+00:00", "trade", 5.66, 70.0]
["2026-09-29T14:27:53.286133+00:00", "trade", 5.65, 29.0]
["2026-09-29T14:27:53.286165+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.286166+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:27:53.286185+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.286701+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.286726+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.287347+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:53.756474+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:27:59.999352+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:28:29.999361+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:28:37.828349+00:00", "trade", 5.65, 300.0]
["2026-09-29T14:28:37.828360+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:28:37.832794+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:28:38.947127+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:28:38.947492+00:00", "trade", 5.65, 6.0]
["2026-09-29T14:28:38.947492+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:28:38.947498+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:28:38.947542+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:28:38.947673+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:28:38.947712+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:28:38.947713+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:28:38.947753+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.947754+00:00", "trade", 5.65, 50.0]
["2026-09-29T14:28:38.947754+00:00", "trade", 5.65, 64.0]
["2026-09-29T14:28:38.947783+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.947798+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.947844+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.948214+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.948329+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.949181+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.949251+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.952108+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.952133+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:28:38.952414+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:38.953046+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:38.954228+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:38.954655+00:00", "trade", 5.64, 36.0]
["2026-09-29T14:28:38.958353+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:38.983726+00:00", "trade", 5.64, 151.0]
["2026-09-29T14:28:39.048162+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:39.048483+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:39.049485+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:41.058817+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:45.283702+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:45.284670+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:45.284795+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:45.615261+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:45.615307+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:48.594557+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:28:51.132917+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:28:51.132923+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:28:52.506850+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:28:52.507316+00:00", "trade", 5.65, 10.0]
["2026-09-29T14:28:52.507371+00:00", "trade", 5.65, 90.0]
["2026-09-29T14:28:59.999371+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:29:29.519796+00:00", "trade", 5.6389, 400.0]
["2026-09-29T14:29:29.999380+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:29:46.066128+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:29:46.067176+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:47.731572+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:47.743022+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:29:47.743046+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:29:47.743101+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:29:47.743137+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:29:47.743353+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:29:47.743621+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:29:47.743666+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:29:47.743961+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:29:47.744204+00:00", "trade", 5.64, 15.0]
["2026-09-29T14:29:49.567051+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:54.058438+00:00", "trade", 5.65, 50.0]
["2026-09-29T14:29:56.234058+00:00", "trade", 5.61, 200.0]
["2026-09-29T14:29:56.969395+00:00", "trade", 5.64, 70.0]
["2026-09-29T14:29:59.999389+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:30:00.164061+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:30:00.164096+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:30:00.165564+00:00", "trade", 5.635, 20.0]
["2026-09-29T14:30:00.165567+00:00", "trade", 5.635, 6.0]
["2026-09-29T14:30:00.165997+00:00", "trade", 5.635, 10.0]
["2026-09-29T14:30:00.166150+00:00", "trade", 5.635, 2.0]
["2026-09-29T14:30:00.186981+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:30:01.464550+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:01.464562+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:02.778552+00:00", "trade", 5.66, 2.0]
["2026-09-29T14:30:04.776663+00:00", "trade", 5.66, 2.0]
["2026-09-29T14:30:06.464529+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:06.464550+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:11.564535+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:11.564550+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:12.634800+00:00", "trade", 5.6599, 500.0]
["2026-09-29T14:30:16.664532+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:16.664568+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:21.764607+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:21.764607+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:26.864568+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:26.864568+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:29.999399+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:30:31.964625+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:31.964628+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:37.064562+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:37.064565+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:42.164613+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:42.165371+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:47.264637+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:47.264637+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:48.081107+00:00", "trade", 5.635, 121.0]
["2026-09-29T14:30:52.364654+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:54.864585+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:30:56.941555+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:30:57.321390+00:00", "trade", 5.645, 100.0]
["2026-09-29T14:30:57.441884+00:00", "trade", 5.645, 1.0]
["2026-09-29T14:30:59.999408+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:31:05.766804+00:00", "trade", 5.645, 10.0]
["2026-09-29T14:31:07.343592+00:00", "trade", 5.645, 200.0]
["2026-09-29T14:31:23.676649+00:00", "trade", 5.6456, 200.0]
["2026-09-29T14:31:27.749257+00:00", "trade", 5.645, 32.0]
["2026-09-29T14:31:29.999417+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:31:50.275314+00:00", "trade", 5.6305, 500.0]
["2026-09-29T14:31:50.726826+00:00", "trade", 5.645, 12.0]
["2026-09-29T14:31:52.089657+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:31:52.089707+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:31:53.349846+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:31:53.370721+00:00", "trade", 5.645, 20.0]
["2026-09-29T14:31:54.951088+00:00", "trade", 5.645, 20.0]
["2026-09-29T14:31:59.999427+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:32:11.036690+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:32:11.036704+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:32:11.036745+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:32:11.036901+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:11.036905+00:00", "trade", 5.64, 98.0]
["2026-09-29T14:32:11.036905+00:00", "trade", 5.63, 2.0]
["2026-09-29T14:32:11.040700+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:11.041010+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:11.041176+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:11.041291+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:17.055184+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:17.055229+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:17.055795+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:17.055820+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:17.056878+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:29.999436+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:32:37.273860+00:00", "trade", 5.63, 98.0]
["2026-09-29T14:32:37.273879+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:32:37.273879+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:32:37.273879+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:32:37.273889+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:32:37.273894+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:32:37.273894+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:32:37.274432+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:32:37.274471+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:32:37.274501+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.274507+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:32:37.274571+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.274752+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.274762+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.274796+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.274977+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.275102+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.275308+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.275548+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:37.373942+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:41.705096+00:00", "trade", 5.6444, 30.0]
["2026-09-29T14:32:44.393193+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:44.394722+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:44.394772+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:45.607042+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:56.710834+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:32:59.999446+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:33:04.144546+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:33:05.128133+00:00", "trade", 5.62, 250.0]
["2026-09-29T14:33:29.999455+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:33:35.100487+00:00", "trade", 5.628, 225.0]
["2026-09-29T14:33:35.166810+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:33:49.454136+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:33:59.999465+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:13.850889+00:00", "trade", 5.6458, 30.0]
["2026-09-29T14:34:14.825139+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:15.250649+00:00", "trade", 5.62, 129.0]
["2026-09-29T14:34:15.519579+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:34:15.519666+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519678+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519762+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519792+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519843+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519883+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519934+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.519970+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520018+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520048+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:34:15.520063+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520114+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520156+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520168+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520240+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:34:15.520286+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520352+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:15.520466+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:17.668747+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:18.356537+00:00", "trade", 5.63, 40.0]
["2026-09-29T14:34:18.358087+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:27.434458+00:00", "trade", 5.62, 550.0]
["2026-09-29T14:34:27.494117+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494123+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494198+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494207+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494213+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494246+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494273+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494282+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:34:27.494367+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494397+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494445+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494454+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494460+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.494547+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494637+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494709+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494739+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494761+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:34:27.494827+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494905+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.494983+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.495040+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:34:27.495080+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.495154+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.495230+00:00", "trade", 5.62, 13.0]
["2026-09-29T14:34:27.495290+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:34:27.497566+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.501879+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:27.522132+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:34:29.999474+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:34.287429+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:34:37.759349+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.759955+00:00", "trade", 5.63, 112.0]
["2026-09-29T14:34:37.760109+00:00", "trade", 5.63, 55.0]
["2026-09-29T14:34:37.760109+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:37.760124+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.760157+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.760157+00:00", "trade", 5.63, 136.0]
["2026-09-29T14:34:37.760159+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:37.760455+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:37.760480+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:37.760480+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:37.760482+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.760485+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.760488+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.760505+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:37.760579+00:00", "trade", 5.63, 45.0]
["2026-09-29T14:34:37.760580+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:34:37.760584+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:37.760650+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:34:37.760751+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:34:37.761136+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:34:37.764815+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:34:37.765076+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:34:37.768003+00:00", "trade", 5.63, 150.0]
["2026-09-29T14:34:37.774854+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:37.774856+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:34:37.774898+00:00", "trade", 5.64, 18.0]
["2026-09-29T14:34:37.774901+00:00", "trade", 5.64, 12.0]
["2026-09-29T14:34:37.774914+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.774929+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.774979+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.775230+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.789224+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:34:37.791507+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:34:37.792159+00:00", "trade", 5.63, 1163.0]
["2026-09-29T14:34:37.807802+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.809171+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.875759+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:37.876551+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:38.732608+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:40.676144+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:40.676194+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:40.676690+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:40.676760+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:40.676790+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:40.881798+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:42.370988+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:34:42.371293+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:34:42.371873+00:00", "trade", 5.65, 45.0]
["2026-09-29T14:34:42.371890+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:34:42.371894+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:34:42.371894+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:34:42.371905+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:34:42.371909+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:34:42.372441+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:34:42.375082+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:34:42.375084+00:00", "trade", 5.64, 3000.0]
["2026-09-29T14:34:42.375112+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:34:42.375244+00:00", "trade", 5.63, 3.0]
["2026-09-29T14:34:42.375244+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:42.375247+00:00", "trade", 5.63, 35.0]
["2026-09-29T14:34:42.375250+00:00", "trade", 5.63, 35.0]
["2026-09-29T14:34:42.375250+00:00", "trade", 5.63, 30.0]
["2026-09-29T14:34:42.375328+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:34:42.375338+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375353+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375428+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375604+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375669+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375694+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375694+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375769+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375794+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.375799+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:34:42.375799+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:34:42.376015+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:34:42.378691+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:34:42.378696+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:34:42.378716+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.378721+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.378771+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.379618+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.379904+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.381406+00:00", "trade", 5.62, 40.0]
["2026-09-29T14:34:42.381408+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:34:42.381411+00:00", "trade", 5.62, 40.0]
["2026-09-29T14:34:42.381676+00:00", "trade", 5.62, 60.0]
["2026-09-29T14:34:42.381678+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.381679+00:00", "trade", 5.62, 400.0]
["2026-09-29T14:34:42.381693+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.381698+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.381703+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.381708+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.381728+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.381969+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.381979+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.381979+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.382019+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.383031+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.383056+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.383297+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.392890+00:00", "trade", 5.6195, 20.0]
["2026-09-29T14:34:42.393627+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.395461+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:34:42.395461+00:00", "trade", 5.62, 348.0]
["2026-09-29T14:34:42.395461+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.395461+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:34:42.395461+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:42.395464+00:00", "trade", 5.62, 400.0]
["2026-09-29T14:34:42.395481+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.395491+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.395521+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:34:42.481922+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:42.495514+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:42.532572+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:34:42.532577+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:42.532577+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:34:42.532622+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:34:42.533023+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:34:42.533705+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:34:42.534707+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:34:50.654037+00:00", "trade", 5.63, 5.0]
["2026-09-29T14:34:50.890459+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:50.891085+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:34:59.999482+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:02.688923+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:02.688948+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:18.159920+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:18.159950+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:18.165608+00:00", "trade", 5.628, 40.0]
["2026-09-29T14:35:18.175854+00:00", "trade", 5.628, 20.0]
["2026-09-29T14:35:26.422760+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:26.422785+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:29.999493+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:39.066772+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:35:39.070515+00:00", "trade", 5.628, 20.0]
["2026-09-29T14:35:59.999502+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:36:01.840858+00:00", "trade", 5.62, 57.0]
["2026-09-29T14:36:03.355148+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:36:03.635505+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:36:03.635535+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:36:04.195428+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:36:04.819281+00:00", "trade", 5.61, 10.0]
["2026-09-29T14:36:04.819303+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:36:04.819348+00:00", "trade", 5.61, 8.0]
["2026-09-29T14:36:04.819387+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:36:04.819387+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:36:04.819540+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:36:04.819559+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819559+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819563+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819563+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819568+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819568+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819583+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819599+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819618+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819709+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:36:04.819804+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:04.820115+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:04.820245+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:04.823678+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:04.834148+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:04.920724+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:36:07.527964+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:36:16.305620+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:36:16.306898+00:00", "trade", 5.6, 2.0]
["2026-09-29T14:36:16.306898+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:36:16.306901+00:00", "trade", 5.6, 2.0]
["2026-09-29T14:36:16.361713+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:36:16.361715+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:36:16.361773+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:16.361784+00:00", "trade", 5.6, 60.0]
["2026-09-29T14:36:16.361787+00:00", "trade", 5.6, 9.0]
["2026-09-29T14:36:16.361828+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:16.362275+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:16.382488+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:16.382753+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:16.462082+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:16.463075+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:16.562917+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:16.562947+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:16.933376+00:00", "trade", 5.61, 8.0]
["2026-09-29T14:36:16.935357+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:22.708318+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:29.999511+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:33.048634+00:00", "trade", 5.605, 8.0]
["2026-09-29T14:36:46.011108+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:46.011360+00:00", "trade", 5.605, 100.0]
["2026-09-29T14:36:46.011444+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:46.012191+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:36:46.012477+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:36:47.069236+00:00", "trade", 5.61, 14.0]
["2026-09-29T14:36:47.069237+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:47.069239+00:00", "trade", 5.61, 3.0]
["2026-09-29T14:36:47.069239+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.069284+00:00", "trade", 5.61, 14.0]
["2026-09-29T14:36:47.069293+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.069337+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:47.069347+00:00", "trade", 5.61, 14.0]
["2026-09-29T14:36:47.069353+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.069398+00:00", "trade", 5.61, 14.0]
["2026-09-29T14:36:47.069407+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.069446+00:00", "trade", 5.61, 14.0]
["2026-09-29T14:36:47.069461+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.069491+00:00", "trade", 5.61, 14.0]
["2026-09-29T14:36:47.069506+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.069551+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070419+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:47.070457+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070460+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.070460+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070505+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070514+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070515+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:47.070520+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.070550+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070562+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070574+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.070598+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070613+00:00", "trade", 5.61, 7.0]
["2026-09-29T14:36:47.070622+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:36:47.070655+00:00", "trade", 5.61, 5.0]
["2026-09-29T14:36:47.071562+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:47.072119+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:47.846261+00:00", "trade", 5.61, 65.0]
["2026-09-29T14:36:47.846381+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:57.929349+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:57.929374+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:57.929670+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:57.929880+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:59.644691+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:36:59.999521+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:05.079802+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:05.079832+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:05.079857+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:05.079882+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:15.284584+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:15.284649+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:15.284694+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:15.284845+00:00", "trade", 5.6, 120.0]
["2026-09-29T14:37:15.284852+00:00", "trade", 5.6001, 120.0]
["2026-09-29T14:37:15.285321+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:18.255339+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:20.456874+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:20.456974+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:22.676226+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:29.907345+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:37:29.999530+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:30.060547+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:37:30.060615+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060615+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060665+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:37:30.060666+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060671+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060674+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:37:30.060676+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060689+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:37:30.060711+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060716+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:37:30.060716+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:30.060741+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:37:30.060766+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:37:30.060773+00:00", "trade", 5.62, 29.0]
["2026-09-29T14:37:30.061026+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:37:30.061392+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.061397+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.061397+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:37:30.061417+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:37:30.061432+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.061543+00:00", "trade", 5.62, 55.0]
["2026-09-29T14:37:30.061654+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:37:30.061678+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:37:30.061698+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.061819+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:37:30.061954+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.062209+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.062229+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.062259+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.063001+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.063026+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.065738+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.065743+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.161861+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:30.204067+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:31.060681+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:31.062510+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:32.012366+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:32.012391+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:32.012667+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:32.014310+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:37:38.902037+00:00", "trade", 5.615, 75.0]
["2026-09-29T14:37:53.315785+00:00", "trade", 5.615, 11.0]
["2026-09-29T14:37:53.340943+00:00", "trade", 5.6, 30.0]
["2026-09-29T14:37:53.340988+00:00", "trade", 5.6, 32.0]
["2026-09-29T14:37:53.341010+00:00", "trade", 5.6, 68.0]
["2026-09-29T14:37:53.341304+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:37:53.341325+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:37:53.341334+00:00", "trade", 5.6, 40.0]
["2026-09-29T14:37:53.341343+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:37:53.341459+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:37:53.341503+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:37:53.341804+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:37:53.342170+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:53.342441+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:37:53.343163+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:53.343819+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:53.344821+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:53.345528+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:53.388019+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341358+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341639+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341669+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341684+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341699+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341704+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.341734+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:37:54.342010+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:37:54.342285+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.342366+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:54.858003+00:00", "trade", 5.605, 4.0]
["2026-09-29T14:37:55.680330+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:37:59.999545+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:38:00.081379+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:38:05.381423+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:05.382932+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:08.184144+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:08.223598+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:11.668336+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:11.670566+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:11.671569+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:11.672521+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:29.999554+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:33.914507+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:49.530342+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:38:59.999564+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:06.889587+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:13.196622+00:00", "trade", 5.6275, 100.0]
["2026-09-29T14:39:14.188438+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:26.593787+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:29.999578+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:32.490862+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:44.408422+00:00", "trade", 5.61, 10.0]
["2026-09-29T14:39:44.408777+00:00", "trade", 5.6099, 10.0]
["2026-09-29T14:39:44.409504+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:39:46.944330+00:00", "trade", 5.6099, 17.0]
["2026-09-29T14:39:59.999593+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:40:10.317634+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:40:13.944441+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:40:14.236171+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:40:14.237559+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:40:14.541353+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:14.541371+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:14.541374+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:40:14.541387+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.541441+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:14.541472+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.541801+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:40:14.541801+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:14.541903+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542004+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542004+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542019+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542319+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542329+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542360+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.542515+00:00", "quote", 5.6, 5.61]
["2026-09-29T14:40:14.543193+00:00", "trade", 5.605, 12.0]
["2026-09-29T14:40:14.543214+00:00", "trade", 5.61, 55.0]
["2026-09-29T14:40:14.543216+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:14.543268+00:00", "trade", 5.61, 45.0]
["2026-09-29T14:40:14.543314+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:14.543888+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:40:14.543993+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:40:14.545512+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:40:14.546499+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:14.663799+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:16.344133+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:16.344134+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:40:16.441549+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:18.552875+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:28.006900+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:28.007471+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:28.007501+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:28.008428+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:28.106938+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:28.107649+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:28.206876+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:28.209136+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:29.206936+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:29.306879+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:29.308407+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:29.999602+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:30.306919+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.308452+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.312026+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.312377+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.313900+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.400301+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.400344+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:30.400831+00:00", "trade", 5.61, 10.0]
["2026-09-29T14:40:30.411092+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:30.411232+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:30.411257+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:30.411723+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.412450+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:30.412690+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:30.413543+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:31.470547+00:00", "trade", 5.628, 10.0]
["2026-09-29T14:40:31.492661+00:00", "trade", 5.6276, 10.0]
["2026-09-29T14:40:43.065770+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:46.806626+00:00", "trade", 5.628, 10.0]
["2026-09-29T14:40:46.811191+00:00", "trade", 5.6276, 10.0]
["2026-09-29T14:40:47.116686+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:47.116711+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:40:47.116831+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:47.119162+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:47.119773+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:47.145806+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:40:53.318255+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:53.319779+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:40:59.999612+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:02.200654+00:00", "trade", 5.61, 49.0]
["2026-09-29T14:41:10.017803+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:41:15.527593+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:15.528170+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:15.528275+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.365758+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:41:20.366074+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.366086+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.366089+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.366114+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.366134+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:41:20.366182+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.366184+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.366324+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.366349+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.366610+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:20.366760+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.367084+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:41:20.367114+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:41:20.367292+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.367417+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.368079+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.428317+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.429029+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.429868+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.429871+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:41:20.429871+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.429886+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.430302+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.430312+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.430357+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.430749+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.430791+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:20.431916+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.434918+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.435584+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:20.439331+00:00", "trade", 5.6, 40.0]
["2026-09-29T14:41:20.452089+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.453231+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.453256+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.525478+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:20.526501+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:20.729915+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:20.730205+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:20.731924+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:21.525538+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:21.625511+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:21.626539+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:21.627335+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:21.627661+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:26.447663+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:26.448084+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:29.999622+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.242169+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:41:31.242239+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:41:31.242287+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:41:31.242289+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.242535+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.242585+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.242595+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:41:31.242835+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.242846+00:00", "trade", 5.62, 200.0]
["2026-09-29T14:41:31.242855+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.242881+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:31.243131+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:32.581045+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:34.009991+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:41:34.010317+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:34.010321+00:00", "trade", 5.62, 200.0]
["2026-09-29T14:41:34.010978+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:34.011319+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:34.016085+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:34.994108+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:35.029428+00:00", "trade", 5.61, 66.0]
["2026-09-29T14:41:35.243661+00:00", "trade", 5.62, 20.0]
["2026-09-29T14:41:36.995947+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:41:36.996895+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:37.004683+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:37.007259+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:42.182107+00:00", "trade", 5.618, 20.0]
["2026-09-29T14:41:53.108084+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:55.580729+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:56.843336+00:00", "trade", 5.618, 20.0]
["2026-09-29T14:41:58.597414+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:41:59.999636+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:00.663439+00:00", "trade", 5.61, 34.0]
["2026-09-29T14:42:00.663914+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:42:00.663914+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:42:00.663957+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:00.663987+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:00.683589+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:00.684491+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:42:00.876308+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:42:01.075762+00:00", "quote", 5.59, 5.61]
["2026-09-29T14:42:01.076815+00:00", "quote", 5.59, 5.62]
["2026-09-29T14:42:01.662779+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:01.663401+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:01.663706+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:03.000643+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:11.795678+00:00", "trade", 5.6, 94.0]
["2026-09-29T14:42:29.999645+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:45.219072+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:42:46.901356+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:46.901358+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:46.902636+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:42:46.902659+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:48.574504+00:00", "trade", 5.62, 3.0]
["2026-09-29T14:42:50.730777+00:00", "trade", 5.6243, 69.0]
["2026-09-29T14:42:50.733341+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:51.423355+00:00", "trade", 5.62, 200.0]
["2026-09-29T14:42:55.380855+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:55.380857+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:42:55.380912+00:00", "trade", 5.62, 1900.0]
["2026-09-29T14:42:55.380912+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.381479+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.381504+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.381794+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:42:55.381814+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.381890+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:42:55.381930+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.382016+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:55.382160+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.382320+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:55.382892+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.383213+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.384812+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.390971+00:00", "trade", 5.6295, 40.0]
["2026-09-29T14:42:55.398071+00:00", "trade", 5.6295, 20.0]
["2026-09-29T14:42:55.407342+00:00", "trade", 5.6295, 20.0]
["2026-09-29T14:42:55.417618+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:42:55.417621+00:00", "trade", 5.62, 38.0]
["2026-09-29T14:42:55.418237+00:00", "trade", 5.62, 50.0]
["2026-09-29T14:42:55.426180+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.683120+00:00", "trade", 5.615, 100.0]
["2026-09-29T14:42:55.683198+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.683216+00:00", "trade", 5.615, 100.0]
["2026-09-29T14:42:55.683267+00:00", "trade", 5.61, 150.0]
["2026-09-29T14:42:55.683273+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.684172+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.691062+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:55.694956+00:00", "trade", 5.62, 600.0]
["2026-09-29T14:42:55.694983+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:55.695807+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.696318+00:00", "trade", 5.615, 100.0]
["2026-09-29T14:42:55.710061+00:00", "trade", 5.61, 150.0]
["2026-09-29T14:42:55.721265+00:00", "trade", 5.61, 91.0]
["2026-09-29T14:42:55.722220+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.729851+00:00", "trade", 5.6295, 20.0]
["2026-09-29T14:42:55.746249+00:00", "trade", 5.6295, 20.0]
["2026-09-29T14:42:55.784410+00:00", "trade", 5.61, 150.0]
["2026-09-29T14:42:55.784728+00:00", "trade", 5.61, 9.0]
["2026-09-29T14:42:55.784729+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:42:55.784732+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.784732+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:42:55.784734+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.784957+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:42:55.785197+00:00", "trade", 5.61, 112.0]
["2026-09-29T14:42:55.785228+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:55.785291+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:42:55.785295+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:42:55.785766+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:42:55.785847+00:00", "trade", 5.6, 20.0]
["2026-09-29T14:42:55.785850+00:00", "trade", 5.6, 150.0]
["2026-09-29T14:42:55.785850+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:42:55.785865+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:42:55.800624+00:00", "trade", 5.6, 19.0]
["2026-09-29T14:42:55.800666+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:55.985150+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:55.985847+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:55.985977+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:42:55.985985+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:42:55.985987+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:42:55.986000+00:00", "trade", 5.63, 18.0]
["2026-09-29T14:42:55.986006+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:42:55.986007+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:42:55.986012+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:42:55.986038+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:42:55.986068+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:42:55.986076+00:00", "trade", 5.63, 137.0]
["2026-09-29T14:42:55.986283+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.986313+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.986569+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:42:55.988123+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:55.988503+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:55.990002+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:55.990207+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.081600+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.186109+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.186404+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.187507+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.188409+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.188986+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.365596+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.365972+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:56.882416+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:57.380351+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:42:59.999660+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:05.437266+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:26.025185+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:26.031134+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:26.031164+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:29.999669+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:31.774539+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:43:36.488628+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:36.888342+00:00", "trade", 5.6395, 20.0]
["2026-09-29T14:43:38.803452+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:38.932628+00:00", "trade", 5.625, 12.0]
["2026-09-29T14:43:38.934015+00:00", "trade", 5.625, 38.0]
["2026-09-29T14:43:39.950070+00:00", "trade", 5.625, 89.0]
["2026-09-29T14:43:42.702602+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:42.705775+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:43:44.344314+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:43:44.344374+00:00", "trade", 5.62, 316.0]
["2026-09-29T14:43:44.344374+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:44.344404+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:43:44.364982+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:43:44.380330+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:44.380331+00:00", "trade", 5.63, 20.0]
["2026-09-29T14:43:44.407320+00:00", "trade", 5.6395, 1.0]
["2026-09-29T14:43:44.634039+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:45.344400+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:43:59.999684+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:44:05.834811+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:44:09.841376+00:00", "trade", 5.625, 51.0]
["2026-09-29T14:44:11.046766+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:44:11.046836+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:44:18.532005+00:00", "trade", 5.6223, 28.0]
["2026-09-29T14:44:29.999693+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:44:40.208197+00:00", "trade", 5.63, 50.0]
["2026-09-29T14:44:44.835242+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:44:44.835292+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:44:49.999197+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:44:50.000848+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:44:51.732236+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:44:51.732282+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:44:51.732943+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:44:52.887075+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:44:52.887947+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:44:54.076935+00:00", "trade", 5.6395, 23.0]
["2026-09-29T14:44:59.999703+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:45:10.038091+00:00", "trade", 5.635, 50.0]
["2026-09-29T14:45:14.309379+00:00", "trade", 5.64, 91.0]
["2026-09-29T14:45:14.309559+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.309760+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.309932+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.309959+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.310302+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.310867+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:45:14.310868+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:45:14.311309+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.311342+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:45:14.311432+00:00", "trade", 5.6375, 91.0]
["2026-09-29T14:45:14.313118+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:45:14.313120+00:00", "trade", 5.64, 9.0]
["2026-09-29T14:45:14.313144+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.313177+00:00", "trade", 5.64, 491.0]
["2026-09-29T14:45:14.313177+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.313179+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:45:14.313186+00:00", "trade", 5.64, 10.0]
["2026-09-29T14:45:14.313186+00:00", "trade", 5.64, 80.0]
["2026-09-29T14:45:14.313189+00:00", "trade", 5.64, 80.0]
["2026-09-29T14:45:14.313192+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:14.313201+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:45:14.313249+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:45:14.313484+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.313486+00:00", "trade", 5.64, 200.0]
["2026-09-29T14:45:14.313605+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:45:14.313645+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.313725+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.313815+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.313870+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.313890+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.314201+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.314251+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.314607+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.314802+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.314828+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.315349+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.316647+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.334259+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.334534+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.373066+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.398447+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.398472+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.398752+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.399379+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:14.451127+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:15.217757+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:15.217782+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:15.650091+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:15.818647+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:29.999712+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:40.060111+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:40.063429+00:00", "trade", 5.64, 99.0]
["2026-09-29T14:45:40.146534+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:45:40.195557+00:00", "trade", 5.64, 80.0]
["2026-09-29T14:45:40.242147+00:00", "trade", 5.64, 13.0]
["2026-09-29T14:45:42.703417+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:45:42.703421+00:00", "trade", 5.63, 24.0]
["2026-09-29T14:45:42.703436+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:45:42.703437+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:45:44.010498+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:45:59.999722+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:46:00.809063+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:46:19.993455+00:00", "trade", 5.62, 20.0]
["2026-09-29T14:46:23.838369+00:00", "trade", 5.6362, 4.0]
["2026-09-29T14:46:26.183495+00:00", "trade", 5.6499, 200.0]
["2026-09-29T14:46:26.185088+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:46:29.999732+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:46:42.623716+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:46:42.623741+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:46:42.664480+00:00", "trade", 5.635, 4.0]
["2026-09-29T14:46:42.936869+00:00", "trade", 5.635, 25.0]
["2026-09-29T14:46:59.999746+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:02.321527+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:02.321577+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:02.345724+00:00", "trade", 5.63, 76.0]
["2026-09-29T14:47:02.345774+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:02.345825+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:02.346301+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:02.346331+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:02.346792+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:02.346827+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:02.445938+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:08.602575+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:29.999755+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:36.439968+00:00", "trade", 5.62, 40.0]
["2026-09-29T14:47:36.439995+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:47:36.439995+00:00", "trade", 5.62, 98.0]
["2026-09-29T14:47:36.439998+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:47:36.440319+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:47:36.440339+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:47:36.440461+00:00", "trade", 5.62, 12.0]
["2026-09-29T14:47:36.440484+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:36.440509+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:36.440514+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:36.440539+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:36.440554+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:36.444518+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:36.444794+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:37.440359+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:38.047368+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:43.877338+00:00", "trade", 5.63, 150.0]
["2026-09-29T14:47:43.877476+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:47:43.877825+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:47:43.877825+00:00", "trade", 5.63, 49.0]
["2026-09-29T14:47:43.878256+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:43.878647+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:43.946273+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:43.947355+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:43.948423+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:44.218054+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:47:48.407741+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:47:48.408699+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:47:49.746968+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:47:51.952155+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:47:51.952171+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:47:51.952173+00:00", "trade", 5.63, 151.0]
["2026-09-29T14:47:51.952185+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:47:51.952187+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:47:51.952219+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:47:51.952427+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:47:51.952447+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:47:51.952683+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:51.952823+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:52.699485+00:00", "trade", 5.65, 5.0]
["2026-09-29T14:47:52.951385+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:55.557091+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:55.557693+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:55.557873+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:55.559091+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:47:55.559773+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:47:55.560995+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:47:55.655605+00:00", "trade", 5.63, 33.0]
["2026-09-29T14:47:55.737983+00:00", "trade", 5.63, 19.0]
["2026-09-29T14:47:55.776384+00:00", "trade", 5.63, 54.0]
["2026-09-29T14:47:56.732754+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:47:56.896875+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:47:59.999765+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:48:12.037153+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:48:14.559106+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:48:14.559151+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:48:22.038121+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:48:29.999774+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:48:54.729032+00:00", "trade", 5.63, 532.0]
["2026-09-29T14:48:59.999788+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:00.343441+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:00.343466+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:20.610574+00:00", "trade", 5.63, 38.0]
["2026-09-29T14:49:24.559190+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:49:24.559193+00:00", "trade", 5.64, 30.0]
["2026-09-29T14:49:24.559761+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:28.714303+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:29.999798+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:30.578962+00:00", "trade", 5.63, 20.0]
["2026-09-29T14:49:40.705109+00:00", "trade", 5.63, 11.0]
["2026-09-29T14:49:41.625955+00:00", "trade", 5.6221, 708.0]
["2026-09-29T14:49:49.141345+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:53.694822+00:00", "trade", 5.64, 900.0]
["2026-09-29T14:49:53.761108+00:00", "trade", 5.63, 1500.0]
["2026-09-29T14:49:53.761993+00:00", "trade", 5.63, 1500.0]
["2026-09-29T14:49:53.787295+00:00", "trade", 5.63, 25.0]
["2026-09-29T14:49:53.795095+00:00", "trade", 5.63, 25.0]
["2026-09-29T14:49:53.845185+00:00", "trade", 5.63, 15.0]
["2026-09-29T14:49:54.305931+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:49:54.763391+00:00", "trade", 5.63, 11.0]
["2026-09-29T14:49:54.763773+00:00", "trade", 5.63, 39.0]
["2026-09-29T14:49:59.999807+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:00.858897+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:02.763628+00:00", "trade", 5.63, 14.0]
["2026-09-29T14:50:02.764434+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:08.447501+00:00", "trade", 5.63, 25.0]
["2026-09-29T14:50:08.447540+00:00", "trade", 5.63, 25.0]
["2026-09-29T14:50:10.763333+00:00", "trade", 5.63, 14.0]
["2026-09-29T14:50:10.764130+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:12.803082+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:19.857714+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:20.763901+00:00", "trade", 5.63, 13.0]
["2026-09-29T14:50:20.764253+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:21.735443+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:22.764112+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:23.258633+00:00", "trade", 5.6495, 40.0]
["2026-09-29T14:50:23.265682+00:00", "trade", 5.6495, 20.0]
["2026-09-29T14:50:24.763906+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:24.764004+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:24.764181+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:29.999817+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:31.159685+00:00", "trade", 5.63, 1061.0]
["2026-09-29T14:50:31.186603+00:00", "trade", 5.6495, 20.0]
["2026-09-29T14:50:33.161652+00:00", "trade", 5.63, 13.0]
["2026-09-29T14:50:33.162250+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:53.161146+00:00", "trade", 5.63, 13.0]
["2026-09-29T14:50:53.161670+00:00", "trade", 5.63, 29.0]
["2026-09-29T14:50:54.640727+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:54.641288+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:54.641313+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:54.989226+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:50:55.011312+00:00", "trade", 5.6495, 20.0]
["2026-09-29T14:50:56.081405+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:50:58.013429+00:00", "trade", 5.63, 5.0]
["2026-09-29T14:50:59.999827+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:51:00.060707+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:51:26.429475+00:00", "trade", 5.63, 2830.0]
["2026-09-29T14:51:26.455017+00:00", "trade", 5.6495, 20.0]
["2026-09-29T14:51:28.402314+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:51:28.402339+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:51:29.999836+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:51:35.923622+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:51:36.068570+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:51:36.254738+00:00", "trade", 5.6445, 1.0]
["2026-09-29T14:51:50.136862+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:51:50.159248+00:00", "trade", 5.6495, 20.0]
["2026-09-29T14:51:57.214507+00:00", "trade", 5.63, 265.0]
["2026-09-29T14:51:58.504806+00:00", "trade", 5.63, 200.0]
["2026-09-29T14:51:59.999845+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:52:04.392420+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:52:11.556645+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:52:19.603248+00:00", "trade", 5.63, 25.0]
["2026-09-29T14:52:29.999870+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:52:33.514555+00:00", "trade", 5.63, 16.0]
["2026-09-29T14:52:36.513517+00:00", "trade", 5.63, 1000.0]
["2026-09-29T14:52:43.042516+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.042566+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043309+00:00", "trade", 5.63, 18.0]
["2026-09-29T14:52:43.043312+00:00", "trade", 5.63, 82.0]
["2026-09-29T14:52:43.043544+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043594+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043628+00:00", "trade", 5.64, 67.0]
["2026-09-29T14:52:43.043640+00:00", "trade", 5.64, 4.0]
["2026-09-29T14:52:43.043649+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043649+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043649+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043654+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043714+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.043944+00:00", "trade", 5.63, 2.0]
["2026-09-29T14:52:43.044105+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.044797+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.044827+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.047684+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.049327+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:43.144063+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:52:44.262480+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:45.600499+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:45.661884+00:00", "trade", 5.6491, 200.0]
["2026-09-29T14:52:45.839385+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:52:48.418887+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:52:48.419989+00:00", "trade", 5.64, 200.0]
["2026-09-29T14:52:48.419990+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:49.758054+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:50.876697+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:52:52.639622+00:00", "trade", 5.645, 96.0]
["2026-09-29T14:52:53.351765+00:00", "trade", 5.645, 1000.0]
["2026-09-29T14:52:53.356552+00:00", "trade", 5.64, 200.0]
["2026-09-29T14:52:53.356553+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:52:53.356638+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:53.356642+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:52:53.357160+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:53.357631+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:53.359923+00:00", "trade", 5.644, 20.0]
["2026-09-29T14:52:54.270027+00:00", "trade", 5.63, 64.0]
["2026-09-29T14:52:54.270028+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:54.695510+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:56.067320+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:52:58.711706+00:00", "trade", 5.633, 134.0]
["2026-09-29T14:52:59.999899+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:04.542501+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:04.542526+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:09.593748+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:09.598935+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:53:09.598953+00:00", "trade", 5.64, 50.0]
["2026-09-29T14:53:09.599076+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:53:09.599166+00:00", "trade", 5.64, 8.0]
["2026-09-29T14:53:09.599511+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:09.600093+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:22.559439+00:00", "trade", 5.6416, 800.0]
["2026-09-29T14:53:29.936047+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:29.999919+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:34.724673+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:53:34.725356+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:34.725832+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:53:36.865569+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:53:43.075915+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:53:43.076631+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:53:55.162596+00:00", "trade", 5.6397, 1000.0]
["2026-09-29T14:53:55.172056+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:53:55.735639+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:53:57.511446+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:53:57.512007+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:53:59.999943+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:54:14.527449+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:54:14.528010+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:54:16.115418+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:54:28.890526+00:00", "trade", 5.6341, 45.0]
["2026-09-29T14:54:29.999968+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:54:43.635586+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:54:53.560135+00:00", "trade", 5.635, 45.0]
["2026-09-29T14:54:59.999988+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:29.961272+00:00", "trade", 5.635, 10.0]
["2026-09-29T14:55:29.999992+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:39.076299+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:39.076301+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:55:46.669005+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:55:46.669008+00:00", "trade", 5.64, 600.0]
["2026-09-29T14:55:46.669089+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:55:46.669387+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:55:46.669425+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.669637+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:55:46.669656+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.669656+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.669711+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.669751+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.669754+00:00", "trade", 5.64, 27.0]
["2026-09-29T14:55:46.669916+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.670082+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.670181+00:00", "trade", 5.64, 89.0]
["2026-09-29T14:55:46.771288+00:00", "trade", 5.635, 25.0]
["2026-09-29T14:55:46.771465+00:00", "trade", 5.635, 10.0]
["2026-09-29T14:55:46.771480+00:00", "trade", 5.635, 76.0]
["2026-09-29T14:55:46.771618+00:00", "trade", 5.635, 10.0]
["2026-09-29T14:55:46.804938+00:00", "trade", 5.64, 89.0]
["2026-09-29T14:55:46.804963+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.804968+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.804983+00:00", "trade", 5.64, 11.0]
["2026-09-29T14:55:46.804983+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.805679+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.805744+00:00", "trade", 5.64, 89.0]
["2026-09-29T14:55:46.805745+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.805770+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.805771+00:00", "trade", 5.64, 69.0]
["2026-09-29T14:55:46.805825+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:46.806853+00:00", "trade", 5.64, 431.0]
["2026-09-29T14:55:46.808240+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:48.064510+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:55:48.064512+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:55:48.064518+00:00", "trade", 5.64, 200.0]
["2026-09-29T14:55:48.064520+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:55:48.064801+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:55:48.065352+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:55:48.068826+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:55:55.084277+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:55:55.084327+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:55:55.085014+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:55:56.424943+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:55:56.833480+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:55:57.517381+00:00", "trade", 5.645, 500.0]
["2026-09-29T14:55:57.544791+00:00", "trade", 5.648, 20.0]
["2026-09-29T14:55:58.718888+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:00.000002+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:01.021037+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:11.002101+00:00", "trade", 5.649, 200.0]
["2026-09-29T14:56:11.003079+00:00", "trade", 5.646, 162.0]
["2026-09-29T14:56:11.019648+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:14.082498+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:15.446765+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:15.446767+00:00", "trade", 5.65, 200.0]
["2026-09-29T14:56:15.447795+00:00", "trade", 5.645, 25.0]
["2026-09-29T14:56:21.817908+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:21.817910+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:56:21.817913+00:00", "trade", 5.64, 1400.0]
["2026-09-29T14:56:21.817953+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:56:21.818138+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:56:21.818141+00:00", "trade", 5.64, 40.0]
["2026-09-29T14:56:21.818144+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:56:21.818680+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:21.818863+00:00", "trade", 5.64, 78.0]
["2026-09-29T14:56:21.818956+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:21.819051+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:21.819376+00:00", "quote", 5.64, 5.65]
["2026-09-29T14:56:21.824990+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:56:29.712417+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:56:30.000016+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:56:33.540878+00:00", "trade", 5.64, 19.0]
["2026-09-29T14:56:49.376296+00:00", "trade", 5.648, 10.0]
["2026-09-29T14:56:49.397963+00:00", "trade", 5.6476, 10.0]
["2026-09-29T14:57:00.000031+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:00.363128+00:00", "trade", 5.63, 2.0]
["2026-09-29T14:57:30.000035+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:41.017232+00:00", "trade", 5.64, 55.0]
["2026-09-29T14:57:41.017250+00:00", "trade", 5.64, 32.0]
["2026-09-29T14:57:41.017250+00:00", "trade", 5.64, 15.0]
["2026-09-29T14:57:41.017292+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:41.017292+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:41.176293+00:00", "trade", 5.64, 38.0]
["2026-09-29T14:57:44.366402+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:46.456111+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:46.456166+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:46.456827+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:46.458426+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:51.499832+00:00", "trade", 5.64, 16.0]
["2026-09-29T14:57:51.529357+00:00", "trade", 5.64, 76.0]
["2026-09-29T14:57:51.529410+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:57:51.938616+00:00", "trade", 5.64, 4.0]
["2026-09-29T14:57:55.187281+00:00", "trade", 5.6305, 200.0]
["2026-09-29T14:58:00.000045+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:58:21.720485+00:00", "trade", 5.63, 400.0]
["2026-09-29T14:58:30.000059+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:58:39.906997+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:58:51.251221+00:00", "trade", 5.63, 5.0]
["2026-09-29T14:58:51.251263+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:58:51.251263+00:00", "trade", 5.63, 27.0]
["2026-09-29T14:58:51.251267+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:58:51.251291+00:00", "trade", 5.63, 60.0]
["2026-09-29T14:58:51.251292+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:58:51.251299+00:00", "trade", 5.63, 67.0]
["2026-09-29T14:58:51.251299+00:00", "trade", 5.63, 2.0]
["2026-09-29T14:58:51.251302+00:00", "trade", 5.63, 4.0]
["2026-09-29T14:58:51.251302+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:58:51.251305+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:58:51.251317+00:00", "trade", 5.63, 23.0]
["2026-09-29T14:58:51.251633+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:58:51.251638+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:58:51.251638+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:58:51.251642+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:58:51.251642+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:58:51.253903+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:58:51.253903+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:58:51.253906+00:00", "trade", 5.62, 24.0]
["2026-09-29T14:58:51.253908+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:58:51.253909+00:00", "trade", 5.62, 56.0]
["2026-09-29T14:58:51.253912+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:58:51.253984+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:58:51.254460+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:58:51.254469+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:58:51.254715+00:00", "trade", 5.62, 32.0]
["2026-09-29T14:58:51.254784+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:58:51.254793+00:00", "trade", 5.62, 8.0]
["2026-09-29T14:58:51.255003+00:00", "trade", 5.62, 8.0]
["2026-09-29T14:58:51.255145+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:58:51.255244+00:00", "trade", 5.62, 3.0]
["2026-09-29T14:58:51.255397+00:00", "trade", 5.62, 3.0]
["2026-09-29T14:58:51.257229+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:58:51.455142+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:58:52.254384+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:58:52.254695+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:58:57.251825+00:00", "trade", 5.6272, 3.0]
["2026-09-29T14:58:57.839687+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:58:57.839712+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:59:00.000085+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:59:11.749753+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:11.750018+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:11.750429+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:11.761511+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:13.604156+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:16.431697+00:00", "trade", 5.6279, 500.0]
["2026-09-29T14:59:20.310271+00:00", "trade", 5.6293, 200.0]
["2026-09-29T14:59:20.324655+00:00", "trade", 5.6295, 15.0]
["2026-09-29T14:59:20.335649+00:00", "trade", 5.6295, 20.0]
["2026-09-29T14:59:20.337166+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:29.193423+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:30.000093+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:33.798140+00:00", "trade", 5.6293, 27.0]
["2026-09-29T14:59:37.871216+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:37.871241+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:37.872154+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:42.211946+00:00", "trade", 5.6355, 1.0]
["2026-09-29T14:59:43.896446+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:43.896742+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:46.622605+00:00", "quote", 5.61, 5.63]
["2026-09-29T14:59:51.395157+00:00", "trade", 5.626, 1.0]
["2026-09-29T14:59:51.457309+00:00", "trade", 5.62, 64.0]
["2026-09-29T14:59:52.057258+00:00", "trade", 5.6277, 4.0]
["2026-09-29T14:59:57.831553+00:00", "trade", 5.6277, 10.0]
["2026-09-29T15:00:00.000103+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:00:18.942736+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:00:22.028214+00:00", "trade", 5.6101, 1000.0]
["2026-09-29T15:00:22.044775+00:00", "trade", 5.62, 77.0]
["2026-09-29T15:00:30.000112+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:00:39.364348+00:00", "trade", 5.612, 200.0]
["2026-09-29T15:00:39.365135+00:00", "trade", 5.618, 162.0]
["2026-09-29T15:00:40.731570+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:00:40.731570+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:00:40.731573+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:00:40.731582+00:00", "trade", 5.61, 4.0]
["2026-09-29T15:00:40.731600+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:00:40.731603+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:00:40.731603+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:00:40.731606+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:00:40.731609+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:00:40.731609+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:00:40.731627+00:00", "trade", 5.61, 56.0]
["2026-09-29T15:00:40.731633+00:00", "trade", 5.61, 40.0]
["2026-09-29T15:00:40.731639+00:00", "trade", 5.61, 48.0]
["2026-09-29T15:00:40.731923+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:00:40.731949+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:00:40.731954+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:00:40.731969+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:00:40.733116+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:00:40.733232+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:00:47.756520+00:00", "trade", 5.61, 20.0]
["2026-09-29T15:00:52.541689+00:00", "trade", 5.6, 3.0]
["2026-09-29T15:00:53.342597+00:00", "trade", 5.6, 6.0]
["2026-09-29T15:00:54.248906+00:00", "trade", 5.6, 6.0]
["2026-09-29T15:00:55.049970+00:00", "trade", 5.6, 6.0]
["2026-09-29T15:00:55.957160+00:00", "trade", 5.6, 6.0]
["2026-09-29T15:00:56.758078+00:00", "trade", 5.6, 6.0]
["2026-09-29T15:00:57.664209+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:00:58.065003+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:00:58.233133+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:01:00.000122+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:01:10.656036+00:00", "trade", 5.6, 16.0]
["2026-09-29T15:01:27.871441+00:00", "trade", 5.6116, 7.0]
["2026-09-29T15:01:30.000131+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:02:00.000140+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:02:30.000150+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:02:32.785414+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:03:00.000160+00:00", "quote", 5.59, 5.63]
["2026-09-29T15:03:00.350975+00:00", "trade", 5.6331, 112.0]
["2026-09-29T15:03:03.441611+00:00", "trade", 5.61, 10.0]
["2026-09-29T15:03:13.480828+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:03:13.495923+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:03:13.545312+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:03:13.657533+00:00", "trade", 5.6, 10.0]
["2026-09-29T15:03:14.562742+00:00", "trade", 5.6, 90.0]
["2026-09-29T15:03:14.563052+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:03:19.963261+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:03:29.313870+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:03:30.000169+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:03:40.334420+00:00", "trade", 5.6002, 7.0]
["2026-09-29T15:03:41.820906+00:00", "trade", 5.6015, 1500.0]
["2026-09-29T15:03:41.935274+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:03:50.885439+00:00", "trade", 5.6, 43.0]
["2026-09-29T15:03:52.104829+00:00", "trade", 5.6, 3.0]
["2026-09-29T15:03:54.753615+00:00", "trade", 5.592, 200.0]
["2026-09-29T15:03:54.754556+00:00", "trade", 5.598, 200.0]
["2026-09-29T15:03:54.756252+00:00", "trade", 5.598, 100.0]
["2026-09-29T15:03:54.760988+00:00", "trade", 5.59, 1230.0]
["2026-09-29T15:04:00.000183+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:04:02.728592+00:00", "trade", 5.6, 182.0]
["2026-09-29T15:04:02.730640+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:04:02.735280+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:04:06.762474+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:04:06.789120+00:00", "trade", 5.6, 3.0]
["2026-09-29T15:04:15.737974+00:00", "trade", 5.6, 13.0]
["2026-09-29T15:04:21.844617+00:00", "trade", 5.6, 101.0]
["2026-09-29T15:04:29.047124+00:00", "trade", 5.6, 60.0]
["2026-09-29T15:04:30.000193+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:04:34.091414+00:00", "trade", 5.6211, 10.0]
["2026-09-29T15:04:36.096622+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.096642+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.096643+00:00", "trade", 5.595, 10.0]
["2026-09-29T15:04:36.096646+00:00", "trade", 5.59, 687.0]
["2026-09-29T15:04:36.096667+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.096670+00:00", "trade", 5.59, 12.0]
["2026-09-29T15:04:36.096672+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.096673+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:04:36.096700+00:00", "trade", 5.6, 78.0]
["2026-09-29T15:04:36.096709+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:04:36.096727+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.096772+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.096908+00:00", "trade", 5.6, 40.0]
["2026-09-29T15:04:36.096908+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.097023+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.097048+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.097068+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.097239+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.097254+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.097386+00:00", "trade", 5.59, 8.0]
["2026-09-29T15:04:36.097386+00:00", "trade", 5.59, 2.0]
["2026-09-29T15:04:36.097389+00:00", "trade", 5.59, 31.0]
["2026-09-29T15:04:36.097444+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.097569+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:04:36.097659+00:00", "trade", 5.59, 40.0]
["2026-09-29T15:04:36.097660+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.097662+00:00", "trade", 5.59, 60.0]
["2026-09-29T15:04:36.098046+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.098396+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.100642+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.100752+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.100827+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.101078+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.261475+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:36.273824+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:38.640236+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:42.805158+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:42.811468+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:42.812631+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:47.339896+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:50.190887+00:00", "trade", 5.5926, 4.0]
["2026-09-29T15:04:50.290663+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:52.112028+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:04:53.913611+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:00.000202+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:02.511459+00:00", "trade", 5.5958, 23.0]
["2026-09-29T15:05:04.436796+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.436800+00:00", "trade", 5.6, 138.0]
["2026-09-29T15:05:04.436887+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.436951+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.436952+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437293+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437299+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437332+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437342+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437342+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437342+00:00", "trade", 5.6, 99.0]
["2026-09-29T15:05:04.437342+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437342+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437388+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437388+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437396+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:05:04.437396+00:00", "trade", 5.6, 102.0]
["2026-09-29T15:05:04.437411+00:00", "trade", 5.6, 98.0]
["2026-09-29T15:05:04.437443+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437473+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437489+00:00", "trade", 5.59, 12.0]
["2026-09-29T15:05:04.437513+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:05:04.437543+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437553+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437553+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:05:04.437578+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:04.437658+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:04.438250+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:05:04.438295+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:05:04.451800+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:05:05.233264+00:00", "trade", 5.605, 2.0]
["2026-09-29T15:05:05.329526+00:00", "trade", 5.605, 6.0]
["2026-09-29T15:05:06.745385+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:05:07.652063+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:05:07.652971+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:16.320657+00:00", "trade", 5.6, 50.0]
["2026-09-29T15:05:16.595042+00:00", "trade", 5.608, 10.0]
["2026-09-29T15:05:16.618113+00:00", "trade", 5.6076, 10.0]
["2026-09-29T15:05:17.619803+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:05:17.620197+00:00", "trade", 5.6, 3.0]
["2026-09-29T15:05:20.706972+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:05:30.000212+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:36.970230+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:36.970265+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:36.971187+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:36.971192+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:05:36.972230+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:05:42.039881+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:05:57.976728+00:00", "trade", 5.595, 18.0]
["2026-09-29T15:06:00.000226+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:06:02.471547+00:00", "trade", 5.5993, 4.0]
["2026-09-29T15:06:25.873122+00:00", "trade", 5.6059, 3.0]
["2026-09-29T15:06:30.000235+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:07:00.000245+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:07:13.286374+00:00", "trade", 5.595, 9.0]
["2026-09-29T15:07:21.715492+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:07:21.716118+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:07:29.098022+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:07:29.098042+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:07:29.137493+00:00", "trade", 5.6, 95.0]
["2026-09-29T15:07:29.137498+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:07:29.138804+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:07:29.155249+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:07:29.161026+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:07:29.374405+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:07:29.374675+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:07:30.000255+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:08:00.000264+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:08:00.949497+00:00", "trade", 5.6, 150.0]
["2026-09-29T15:08:02.223370+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:08:02.223395+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:08:02.224016+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:08:02.224021+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:08:03.561464+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:04.900617+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:06.313860+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:06.313870+00:00", "trade", 5.59, 20.0]
["2026-09-29T15:08:06.313906+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:06.313920+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:06.317930+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:06.319228+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:09.873637+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:11.823105+00:00", "trade", 5.59, 75.0]
["2026-09-29T15:08:11.880544+00:00", "trade", 5.59, 12.0]
["2026-09-29T15:08:13.098170+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:08:13.293127+00:00", "trade", 5.5981, 1.0]
["2026-09-29T15:08:13.439055+00:00", "trade", 5.5981, 7.0]
["2026-09-29T15:08:18.366324+00:00", "trade", 5.59, 9.0]
["2026-09-29T15:08:21.264191+00:00", "trade", 5.5981, 36.0]
["2026-09-29T15:08:30.000268+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:44.158650+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.599650+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.640465+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:08:46.722933+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:08:46.727449+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.727524+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:08:46.728195+00:00", "trade", 5.59, 20.0]
["2026-09-29T15:08:46.728195+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.728201+00:00", "trade", 5.59, 300.0]
["2026-09-29T15:08:46.728210+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.728762+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.728772+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:46.729353+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:57.098847+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:09:00.000278+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:09:10.265592+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:09:18.371095+00:00", "trade", 5.5905, 4.0]
["2026-09-29T15:09:30.000287+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:09:32.751926+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:09:32.751951+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:09:43.054722+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:09:46.641862+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:58.067795+00:00", "trade", 5.59, 82.0]
["2026-09-29T15:09:58.067798+00:00", "trade", 5.59, 15.0]
["2026-09-29T15:09:58.067798+00:00", "trade", 5.59, 3.0]
["2026-09-29T15:10:00.000297+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:10.065750+00:00", "trade", 5.59, 50.0]
["2026-09-29T15:10:30.000306+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:32.474022+00:00", "trade", 5.59, 51.0]
["2026-09-29T15:10:40.335020+00:00", "trade", 5.5991, 1000.0]
["2026-09-29T15:10:40.342143+00:00", "trade", 5.5995, 20.0]
["2026-09-29T15:10:40.461275+00:00", "trade", 5.59, 7.0]
["2026-09-29T15:10:46.036357+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:53.332352+00:00", "trade", 5.5963, 16.0]
["2026-09-29T15:10:54.373096+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:10:55.099757+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099760+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099762+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099763+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099763+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:10:55.099767+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099772+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099779+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099781+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:10:55.099799+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099803+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099833+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:10:55.099836+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.099842+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099863+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099868+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099938+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099943+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.099948+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.100018+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:10:55.100019+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:10:55.100038+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:10:55.100098+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:10:55.100108+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:10:55.100160+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.100160+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.100163+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:10:55.100564+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:10:55.100578+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:10:55.100579+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:10:55.100604+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.100664+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.101151+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.110881+00:00", "trade", 5.608, 20.0]
["2026-09-29T15:10:55.119379+00:00", "trade", 5.608, 20.0]
["2026-09-29T15:10:55.144023+00:00", "trade", 5.6, 23.0]
["2026-09-29T15:10:55.145281+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.149175+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.149200+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.203354+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:10:55.203364+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.203379+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:10:55.203389+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:10:55.203399+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:10:58.372557+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:10:59.855296+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:11:00.000316+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:11:07.000090+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:11:07.001659+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:11:13.712255+00:00", "trade", 5.59, 107.0]
["2026-09-29T15:11:26.803023+00:00", "trade", 5.5995, 20.0]
["2026-09-29T15:11:30.000325+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:11:33.274367+00:00", "trade", 5.59, 850.0]
["2026-09-29T15:11:33.280390+00:00", "trade", 5.598, 20.0]
["2026-09-29T15:11:33.287102+00:00", "trade", 5.598, 3.0]
["2026-09-29T15:11:36.412375+00:00", "trade", 5.5966, 7.0]
["2026-09-29T15:11:54.369358+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:11:57.432480+00:00", "trade", 5.5964, 16.0]
["2026-09-29T15:12:00.000334+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:00.763487+00:00", "trade", 5.5949, 100.0]
["2026-09-29T15:12:13.279728+00:00", "trade", 5.5964, 14.0]
["2026-09-29T15:12:21.751253+00:00", "trade", 5.59, 20.0]
["2026-09-29T15:12:22.351931+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:30.000344+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:31.446556+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:31.476908+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:33.103680+00:00", "trade", 5.59, 2000.0]
["2026-09-29T15:12:34.032786+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:34.033909+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:34.033969+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:34.034520+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:35.634329+00:00", "trade", 5.59, 80.0]
["2026-09-29T15:12:35.634329+00:00", "trade", 5.59, 15.0]
["2026-09-29T15:12:35.634332+00:00", "trade", 5.59, 9.0]
["2026-09-29T15:12:59.107682+00:00", "trade", 5.6, 50.0]
["2026-09-29T15:12:59.108832+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:12:59.108857+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:00.000353+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:00.547999+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:13:00.548041+00:00", "trade", 5.6, 77.0]
["2026-09-29T15:13:00.548044+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:13:00.548057+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:13:00.548112+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:13:00.548303+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:13:00.548343+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:13:00.548345+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:13:00.548864+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:13:00.548939+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:13:00.549331+00:00", "trade", 5.6, 50.0]
["2026-09-29T15:13:00.550224+00:00", "trade", 5.6, 50.0]
["2026-09-29T15:13:00.648080+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:13:14.459671+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:13:16.604757+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:13:23.838291+00:00", "trade", 5.6099, 100.0]
["2026-09-29T15:13:23.839039+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:13:23.839059+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:13:25.737067+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:13:25.738096+00:00", "trade", 5.61, 136.0]
["2026-09-29T15:13:25.738099+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:13:25.738126+00:00", "trade", 5.61, 138.0]
["2026-09-29T15:13:25.738154+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:13:25.738159+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:13:25.738675+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:13:25.738791+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:13:25.742655+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:13:25.743958+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:13:25.749431+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:13:25.783803+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:13:26.738715+00:00", "quote", 5.58, 5.62]
["2026-09-29T15:13:28.138325+00:00", "trade", 5.61, 50.0]
["2026-09-29T15:13:30.000363+00:00", "quote", 5.58, 5.62]
["2026-09-29T15:13:46.733937+00:00", "trade", 5.5956, 63.0]
["2026-09-29T15:14:00.000373+00:00", "quote", 5.58, 5.62]
["2026-09-29T15:14:03.204318+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:14:03.204368+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:14:03.205263+00:00", "trade", 5.61, 59.0]
["2026-09-29T15:14:03.221805+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:14:03.405422+00:00", "trade", 5.61, 50.0]
["2026-09-29T15:14:05.469118+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:05.469128+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:05.469135+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:14:05.469148+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:05.469150+00:00", "trade", 5.61, 10.0]
["2026-09-29T15:14:05.469163+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:14:05.469198+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:14:05.469479+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:14:08.565688+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:09.736685+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:12.450878+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:12.450879+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:12.451435+00:00", "trade", 5.62, 12.0]
["2026-09-29T15:14:12.451438+00:00", "trade", 5.62, 11.0]
["2026-09-29T15:14:12.451441+00:00", "trade", 5.62, 15.0]
["2026-09-29T15:14:12.451571+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:12.451812+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:12.451932+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:15.039124+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:15.492437+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:15.493010+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:15.493320+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:15.493897+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:15.494037+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:15.862955+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:15.863241+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:19.733668+00:00", "trade", 5.635, 4.0]
["2026-09-29T15:14:21.501986+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:21.502734+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:21.802822+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:14:21.802824+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:21.803102+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:14:25.509148+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:14:30.000382+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:14:35.891709+00:00", "trade", 5.5973, 62.0]
["2026-09-29T15:15:00.000391+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:05.200934+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:05.200979+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:06.237306+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:06.237371+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:06.237401+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:08.345418+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:19.203274+00:00", "trade", 5.6376, 100.0]
["2026-09-29T15:15:30.000397+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:15:30.753659+00:00", "trade", 5.63, 4.0]
["2026-09-29T15:15:38.891780+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:15:43.895362+00:00", "trade", 5.64, 51.0]
["2026-09-29T15:15:43.896053+00:00", "trade", 5.62, 7.0]
["2026-09-29T15:15:54.231640+00:00", "trade", 5.6028, 11.0]
["2026-09-29T15:16:00.000405+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:16:24.591343+00:00", "trade", 5.5992, 1.0]
["2026-09-29T15:16:30.000415+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:16:44.812955+00:00", "trade", 5.6318, 13.0]
["2026-09-29T15:16:57.951336+00:00", "trade", 5.614, 5.0]
["2026-09-29T15:17:00.000430+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:17:30.000440+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:17:46.266882+00:00", "trade", 5.614, 100.0]
["2026-09-29T15:17:46.438436+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:17:46.438486+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:17:46.495732+00:00", "trade", 5.63, 82.0]
["2026-09-29T15:17:55.508979+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:00.000448+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:02.198953+00:00", "trade", 5.63, 25.0]
["2026-09-29T15:18:02.199551+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:18:16.550718+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:16.550748+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:16.551100+00:00", "trade", 5.63, 20.0]
["2026-09-29T15:18:16.551118+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:18:16.551119+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:16.551157+00:00", "trade", 5.63, 25.0]
["2026-09-29T15:18:16.551199+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:18:16.551202+00:00", "trade", 5.63, 16.0]
["2026-09-29T15:18:16.551205+00:00", "trade", 5.63, 16.0]
["2026-09-29T15:18:16.551205+00:00", "trade", 5.63, 17.0]
["2026-09-29T15:18:16.551208+00:00", "trade", 5.63, 17.0]
["2026-09-29T15:18:16.551211+00:00", "trade", 5.62, 33.0]
["2026-09-29T15:18:16.551650+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:16.551674+00:00", "trade", 5.62, 20.0]
["2026-09-29T15:18:16.551700+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:16.552422+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:16.552442+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:16.552447+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:16.553880+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:16.743095+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:18:23.325181+00:00", "trade", 5.625, 5.0]
["2026-09-29T15:18:30.000458+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:30.785827+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:30.807057+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:31.552296+00:00", "trade", 5.625, 62.0]
["2026-09-29T15:18:41.879905+00:00", "trade", 5.63, 75.0]
["2026-09-29T15:18:41.879971+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:18:41.880696+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:18:41.880713+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:41.880718+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:41.880723+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:41.880723+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:41.880738+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:41.880756+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:18:41.880758+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:18:41.880759+00:00", "trade", 5.63, 9.0]
["2026-09-29T15:18:41.880768+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:18:41.880983+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:41.881314+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:41.881695+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:41.882908+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:41.981282+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:18:42.881119+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:00.000462+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:17.453516+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:19:28.611015+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.611040+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:28.611140+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.611596+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:28.611631+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.611842+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.611945+00:00", "trade", 5.6399, 100.0]
["2026-09-29T15:19:28.612297+00:00", "trade", 5.6399, 100.0]
["2026-09-29T15:19:28.612444+00:00", "trade", 5.6399, 1100.0]
["2026-09-29T15:19:28.615039+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.615240+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.615345+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.615585+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:28.616613+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:30.000477+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:19:54.351492+00:00", "trade", 5.6344, 9.0]
["2026-09-29T15:20:00.000486+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:04.196124+00:00", "trade", 5.63, 25.0]
["2026-09-29T15:20:21.373865+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:20:29.144874+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:20:29.146517+00:00", "trade", 5.64, 68.0]
["2026-09-29T15:20:29.147140+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:20:29.147143+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:20:29.147143+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:20:29.147146+00:00", "trade", 5.64, 32.0]
["2026-09-29T15:20:29.147708+00:00", "trade", 5.64, 19.0]
["2026-09-29T15:20:29.147726+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:20:29.148535+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:29.430200+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:29.448409+00:00", "trade", 5.64, 42.0]
["2026-09-29T15:20:30.000496+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:20:50.799425+00:00", "trade", 5.64, 2798.0]
["2026-09-29T15:20:50.799464+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:20:50.804242+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.804249+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.804333+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.804357+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.804414+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.804456+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.804501+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:20:50.806383+00:00", "trade", 5.648, 10.0]
["2026-09-29T15:20:50.811018+00:00", "trade", 5.6476, 10.0]
["2026-09-29T15:20:50.814001+00:00", "trade", 5.64, 20.0]
["2026-09-29T15:20:50.825353+00:00", "trade", 5.64, 113.0]
["2026-09-29T15:20:50.828014+00:00", "trade", 5.64, 2300.0]
["2026-09-29T15:20:50.828023+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:20:50.828026+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:20:50.828381+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:20:50.828411+00:00", "trade", 5.63, 3280.0]
["2026-09-29T15:20:50.828416+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828431+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828541+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828588+00:00", "trade", 5.63, 5.0]
["2026-09-29T15:20:50.828597+00:00", "trade", 5.63, 239.0]
["2026-09-29T15:20:50.828667+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828679+00:00", "trade", 5.62, 67.0]
["2026-09-29T15:20:50.828682+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.828687+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828692+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828692+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828706+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.828707+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828722+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:20:50.828742+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.828742+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.828747+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.828769+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.828772+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.828781+00:00", "trade", 5.62, 2.0]
["2026-09-29T15:20:50.828782+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.828782+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.828787+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.828961+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:20:50.829018+00:00", "trade", 5.62, 653.0]
["2026-09-29T15:20:50.829037+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.829115+00:00", "trade", 5.625, 2900.0]
["2026-09-29T15:20:50.830516+00:00", "trade", 5.63, 69.0]
["2026-09-29T15:20:50.830519+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:20:50.830571+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.830576+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.830616+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.830977+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.830992+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.830992+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.831003+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:20:50.831037+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.831067+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.831075+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:20:50.831172+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:20:50.831358+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.831421+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.831505+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:20:50.831538+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.831602+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.835315+00:00", "trade", 5.629, 10.0]
["2026-09-29T15:20:50.859737+00:00", "trade", 5.6286, 10.0]
["2026-09-29T15:20:50.860735+00:00", "trade", 5.62, 69.0]
["2026-09-29T15:20:50.860738+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:20:50.860738+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.860741+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:20:50.860741+00:00", "trade", 5.62, 86.0]
["2026-09-29T15:20:50.861109+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.861194+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.861294+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.861469+00:00", "trade", 5.62, 8.0]
["2026-09-29T15:20:50.861469+00:00", "trade", 5.62, 92.0]
["2026-09-29T15:20:50.865148+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.865299+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.874641+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.874711+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:20:50.874718+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:20:50.874721+00:00", "trade", 5.61, 2.0]
["2026-09-29T15:20:50.874725+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:20:50.874725+00:00", "trade", 5.61, 2.0]
["2026-09-29T15:20:50.874726+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:20:50.874727+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:20:50.874776+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:20:50.874791+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.874794+00:00", "trade", 5.61, 400.0]
["2026-09-29T15:20:50.874794+00:00", "trade", 5.61, 32.0]
["2026-09-29T15:20:50.874815+00:00", "trade", 5.61, 56.0]
["2026-09-29T15:20:50.874818+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:20:50.874818+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:20:50.874822+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.874822+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.874826+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:20:50.874826+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.874826+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.874833+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:20:50.874841+00:00", "trade", 5.61, 231.0]
["2026-09-29T15:20:50.874882+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.875197+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.875368+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.875453+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.876320+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:20:50.876325+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.876345+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.876370+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.879859+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:50.882365+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:20:50.950306+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:20:50.975185+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:20:51.042641+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:52.043418+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:20:52.043768+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:52.044179+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:52.045447+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:56.013372+00:00", "trade", 5.6, 32.0]
["2026-09-29T15:20:56.013375+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013375+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013379+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.013381+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013384+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:20:56.013384+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013387+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013387+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013390+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:20:56.013390+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013390+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:20:56.013394+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.013439+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.013447+00:00", "trade", 5.6, 3.0]
["2026-09-29T15:20:56.013450+00:00", "trade", 5.6, 57.0]
["2026-09-29T15:20:56.013450+00:00", "trade", 5.6, 43.0]
["2026-09-29T15:20:56.013459+00:00", "trade", 5.6, 65.0]
["2026-09-29T15:20:56.013501+00:00", "trade", 5.6, 43.0]
["2026-09-29T15:20:56.013531+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:20:56.013543+00:00", "trade", 5.6, 57.0]
["2026-09-29T15:20:56.013551+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:20:56.013643+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:20:56.013682+00:00", "trade", 5.6, 73.0]
["2026-09-29T15:20:56.013697+00:00", "trade", 5.6, 75.0]
["2026-09-29T15:20:56.013717+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:20:56.013807+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013814+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.013829+00:00", "trade", 5.6, 4.0]
["2026-09-29T15:20:56.013832+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013837+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013837+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013842+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013842+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013862+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013907+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013942+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.013957+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.014172+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.014203+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.014319+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.014383+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.014509+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.014819+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:20:56.015100+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.015316+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.015521+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.016145+00:00", "trade", 5.6, 24.0]
["2026-09-29T15:20:56.016532+00:00", "trade", 5.6, 41.0]
["2026-09-29T15:20:56.016593+00:00", "trade", 5.6, 400.0]
["2026-09-29T15:20:56.017867+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.020373+00:00", "trade", 5.59, 8.0]
["2026-09-29T15:20:56.020378+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:20:56.020379+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:20:56.020538+00:00", "trade", 5.59, 32.0]
["2026-09-29T15:20:56.020541+00:00", "trade", 5.59, 8.0]
["2026-09-29T15:20:56.020541+00:00", "trade", 5.59, 8.0]
["2026-09-29T15:20:56.020598+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:20:56.020624+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.020625+00:00", "trade", 5.59, 40.0]
["2026-09-29T15:20:56.020625+00:00", "trade", 5.59, 61.0]
["2026-09-29T15:20:56.020634+00:00", "trade", 5.59, 150.0]
["2026-09-29T15:20:56.020643+00:00", "trade", 5.59, 40.0]
["2026-09-29T15:20:56.020646+00:00", "trade", 5.59, 20.0]
["2026-09-29T15:20:56.020668+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.020668+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.020678+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.020688+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.020721+00:00", "trade", 5.59, 83.0]
["2026-09-29T15:20:56.020974+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:56.021089+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:56.021185+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.021200+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.021203+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:20:56.021205+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:20:56.021545+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:56.021642+00:00", "trade", 5.59, 200.0]
["2026-09-29T15:20:56.021656+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:56.021666+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:56.023843+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:20:56.025244+00:00", "trade", 5.585, 200.0]
["2026-09-29T15:20:56.028964+00:00", "trade", 5.585, 100.0]
["2026-09-29T15:20:56.030272+00:00", "trade", 5.585, 7.0]
["2026-09-29T15:20:56.063856+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:56.120907+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:20:57.031084+00:00", "trade", 5.585, 29.0]
["2026-09-29T15:20:57.040271+00:00", "trade", 5.585, 7.0]
["2026-09-29T15:20:58.033478+00:00", "trade", 5.585, 28.0]
["2026-09-29T15:20:58.153971+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:21:00.000510+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:21:00.076035+00:00", "trade", 5.585, 27.0]
["2026-09-29T15:21:00.077280+00:00", "trade", 5.585, 25.0]
["2026-09-29T15:21:01.079168+00:00", "trade", 5.585, 26.0]
["2026-09-29T15:21:03.151716+00:00", "trade", 5.585, 2.0]
["2026-09-29T15:21:03.154510+00:00", "trade", 5.58, 12.0]
["2026-09-29T15:21:03.196814+00:00", "trade", 5.5825, 26.0]
["2026-09-29T15:21:04.343121+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:21:04.343122+00:00", "trade", 5.57, 20.0]
["2026-09-29T15:21:04.343125+00:00", "trade", 5.57, 200.0]
["2026-09-29T15:21:04.343181+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:21:04.343236+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:21:04.343726+00:00", "trade", 5.57, 100.0]
["2026-09-29T15:21:04.344083+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:21:04.344111+00:00", "trade", 5.56, 200.0]
["2026-09-29T15:21:04.344114+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:04.344114+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:04.344165+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:04.344165+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:04.344183+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344228+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344619+00:00", "trade", 5.56, 3.0]
["2026-09-29T15:21:04.344619+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344664+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:04.344665+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344665+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344667+00:00", "trade", 5.56, 400.0]
["2026-09-29T15:21:04.344669+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344689+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344689+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344689+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344694+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344709+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344719+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344734+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344749+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.344770+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.345236+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.345356+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.345391+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.346090+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:04.346644+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.350035+00:00", "trade", 5.57, 500.0]
["2026-09-29T15:21:04.444166+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.444712+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.444717+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.594739+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:21:04.594769+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:21:04.606197+00:00", "trade", 5.6204, 18.0]
["2026-09-29T15:21:04.782482+00:00", "trade", 5.56, 200.0]
["2026-09-29T15:21:04.782945+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:21:05.869987+00:00", "trade", 5.56, 20.0]
["2026-09-29T15:21:05.931063+00:00", "trade", 5.56, 51.0]
["2026-09-29T15:21:07.932675+00:00", "trade", 5.56, 21.0]
["2026-09-29T15:21:07.933273+00:00", "trade", 5.56, 19.0]
["2026-09-29T15:21:08.936791+00:00", "trade", 5.56, 18.0]
["2026-09-29T15:21:09.934635+00:00", "trade", 5.56, 20.0]
["2026-09-29T15:21:10.308888+00:00", "trade", 5.56, 29.0]
["2026-09-29T15:21:10.929621+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:21:10.936752+00:00", "trade", 5.56, 19.0]
["2026-09-29T15:21:11.938935+00:00", "trade", 5.56, 19.0]
["2026-09-29T15:21:13.939828+00:00", "trade", 5.56, 19.0]
["2026-09-29T15:21:13.940000+00:00", "trade", 5.56, 19.0]
["2026-09-29T15:21:14.981718+00:00", "trade", 5.56, 18.0]
["2026-09-29T15:21:15.978906+00:00", "trade", 5.56, 9.0]
["2026-09-29T15:21:26.708220+00:00", "trade", 5.56, 10.0]
["2026-09-29T15:21:30.000519+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:21:58.019704+00:00", "trade", 5.56, 10.0]
["2026-09-29T15:22:00.000534+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:22:09.996795+00:00", "trade", 5.619, 1.0]
["2026-09-29T15:22:23.990940+00:00", "trade", 5.6165, 10.0]
["2026-09-29T15:22:28.973426+00:00", "trade", 5.56, 10.0]
["2026-09-29T15:22:30.000544+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:22:53.899820+00:00", "trade", 5.56, 82.0]
["2026-09-29T15:22:59.660462+00:00", "trade", 5.56, 10.0]
["2026-09-29T15:23:00.000553+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:23:04.126776+00:00", "trade", 5.56, 69.0]
["2026-09-29T15:23:19.152808+00:00", "trade", 5.56, 15.0]
["2026-09-29T15:23:28.026147+00:00", "trade", 5.55, 200.0]
["2026-09-29T15:23:28.026149+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:23:28.026150+00:00", "trade", 5.55, 200.0]
["2026-09-29T15:23:28.026162+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:23:28.026164+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:23:28.026214+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:23:28.026214+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:23:28.026710+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:23:28.026775+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:23:28.027587+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:28.033993+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:29.857244+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:23:30.000563+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:32.437142+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:32.437347+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:32.437453+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:32.996398+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:34.122262+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:35.504567+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:23:43.918541+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:23:47.771097+00:00", "trade", 5.6175, 141.0]
["2026-09-29T15:23:52.364981+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:24:00.000572+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:24:01.512088+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:24:30.000582+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:24:33.743578+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:24:43.048716+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:25:00.000591+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:25:03.804865+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:25:04.374079+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:25:30.000602+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:25:34.647940+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:25:39.252746+00:00", "trade", 5.54, 500.0]
["2026-09-29T15:25:39.630363+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:25:58.165917+00:00", "trade", 5.53, 7.0]
["2026-09-29T15:25:58.165919+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:25:58.166876+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:25:58.166879+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:25:58.166924+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:25:58.167613+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:25:58.167613+00:00", "trade", 5.52, 4.0]
["2026-09-29T15:25:59.721140+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:26:00.000611+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:26:06.468605+00:00", "trade", 5.5157, 5.0]
["2026-09-29T15:26:13.825651+00:00", "trade", 5.52, 12.0]
["2026-09-29T15:26:23.879575+00:00", "trade", 5.52, 87.0]
["2026-09-29T15:26:24.774788+00:00", "trade", 5.52, 58.0]
["2026-09-29T15:26:30.000625+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:26:35.762413+00:00", "trade", 5.51, 1543.0]
["2026-09-29T15:26:35.762423+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:26:35.766707+00:00", "trade", 5.5299, 5.0]
["2026-09-29T15:26:35.771143+00:00", "trade", 5.5299, 1.0]
["2026-09-29T15:26:35.788717+00:00", "trade", 5.52, 266.0]
["2026-09-29T15:26:35.814993+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:26:35.814996+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:26:39.623611+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:26:42.103996+00:00", "trade", 5.52, 112.0]
["2026-09-29T15:26:42.104423+00:00", "trade", 5.52, 188.0]
["2026-09-29T15:27:00.000629+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:27:11.714490+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:27:11.714874+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:27:11.714875+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:27:11.714899+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:11.714904+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:11.715235+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:11.715407+00:00", "trade", 5.5, 10.0]
["2026-09-29T15:27:11.719019+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:12.553066+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:27:12.685780+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:18.314491+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:22.710848+00:00", "trade", 5.51, 4.0]
["2026-09-29T15:27:26.786968+00:00", "trade", 5.51, 33.0]
["2026-09-29T15:27:30.000644+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:36.247638+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:27:41.786974+00:00", "trade", 5.51, 7.0]
["2026-09-29T15:27:50.054081+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:27:50.054085+00:00", "trade", 5.5, 300.0]
["2026-09-29T15:27:52.092119+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:27:56.854401+00:00", "trade", 5.51, 7.0]
["2026-09-29T15:28:00.000653+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:28:11.854421+00:00", "trade", 5.51, 6.0]
["2026-09-29T15:28:13.640934+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:28:26.854394+00:00", "trade", 5.51, 7.0]
["2026-09-29T15:28:30.000663+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:28:31.142413+00:00", "trade", 5.5174, 10.0]
["2026-09-29T15:28:36.715896+00:00", "trade", 5.5165, 79.0]
["2026-09-29T15:28:41.356156+00:00", "trade", 5.5064, 10.0]
["2026-09-29T15:28:50.328402+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:28:55.521838+00:00", "trade", 5.51, 83.0]
["2026-09-29T15:29:00.000672+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:29:12.522314+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:29:12.522319+00:00", "trade", 5.5, 200.0]
["2026-09-29T15:29:12.522334+00:00", "trade", 5.5, 200.0]
["2026-09-29T15:29:12.522334+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:29:12.522760+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:29:12.522770+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:29:12.522773+00:00", "trade", 5.5, 100.0]
["2026-09-29T15:29:12.522790+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:29:12.522790+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:29:12.522795+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:29:12.522795+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:29:12.522803+00:00", "trade", 5.5, 4.0]
["2026-09-29T15:29:12.522805+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:29:12.522815+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:29:12.522825+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.522955+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.523036+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.523296+00:00", "trade", 5.5, 94.0]
["2026-09-29T15:29:12.523457+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.523923+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.524113+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.525902+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.526825+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.568043+00:00", "trade", 5.485, 5.0]
["2026-09-29T15:29:12.622848+00:00", "quote", 5.46, 5.51]
["2026-09-29T15:29:12.623952+00:00", "trade", 5.485, 10.0]
["2026-09-29T15:29:13.266004+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:29:19.481286+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:29:30.000773+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:00.000691+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:00.821762+00:00", "trade", 5.49, 85.0]
["2026-09-29T15:30:00.918908+00:00", "trade", 5.49, 94.0]
["2026-09-29T15:30:06.222390+00:00", "trade", 5.5099, 545.0]
["2026-09-29T15:30:06.290595+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:30:06.290847+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290867+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290884+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:30:06.290887+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290887+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290890+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:30:06.290893+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:30:06.290893+00:00", "trade", 5.51, 300.0]
["2026-09-29T15:30:06.290897+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290902+00:00", "trade", 5.51, 60.0]
["2026-09-29T15:30:06.290902+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290922+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.290927+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.291049+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:30:06.291072+00:00", "quote", 5.49, 5.51]
["2026-09-29T15:30:06.291134+00:00", "trade", 5.51, 150.0]
["2026-09-29T15:30:06.291148+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:30:06.291333+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:30:06.291433+00:00", "quote", 5.49, 5.51]
["2026-09-29T15:30:06.291719+00:00", "quote", 5.49, 5.51]
["2026-09-29T15:30:06.291739+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.291749+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.291749+00:00", "quote", 5.49, 5.51]
["2026-09-29T15:30:06.295473+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.300916+00:00", "quote", 5.48, 5.51]
["2026-09-29T15:30:06.301592+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:07.182253+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:07.193841+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:07.292731+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:07.639101+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:15.293010+00:00", "trade", 5.49, 1.0]
["2026-09-29T15:30:17.239690+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:19.439663+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:20.312637+00:00", "trade", 5.49, 14.0]
["2026-09-29T15:30:21.539645+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:23.639654+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:25.739699+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:27.839639+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:29.939663+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:30.000701+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:30:32.139663+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:34.239665+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:36.339650+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:36.817975+00:00", "trade", 5.5061, 49.0]
["2026-09-29T15:30:38.413392+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:40.613308+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:42.713332+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:44.813323+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:46.913317+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:49.013316+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:51.213328+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:53.313319+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:55.413344+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:57.513316+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:30:57.573965+00:00", "trade", 5.49, 13.0]
["2026-09-29T15:31:00.000710+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:31:28.923546+00:00", "trade", 5.49, 26.0]
["2026-09-29T15:31:30.000720+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:32:00.000729+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:32:09.054381+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:32:09.064235+00:00", "trade", 5.49, 12.0]
["2026-09-29T15:32:10.297510+00:00", "trade", 5.47, 100.0]
["2026-09-29T15:32:23.517477+00:00", "trade", 5.51, 44.0]
["2026-09-29T15:32:23.519741+00:00", "trade", 5.49, 12.0]
["2026-09-29T15:32:30.000739+00:00", "quote", 5.47, 5.51]
["2026-09-29T15:32:34.817155+00:00", "trade", 5.49, 99.0]
["2026-09-29T15:32:40.668490+00:00", "trade", 5.51, 87.0]
["2026-09-29T15:32:40.668514+00:00", "trade", 5.51, 56.0]
["2026-09-29T15:32:57.103826+00:00", "trade", 5.51, 58.0]
["2026-09-29T15:32:57.103830+00:00", "trade", 5.51, 1.0]
["2026-09-29T15:32:57.103833+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:32:57.103889+00:00", "quote", 5.49, 5.51]
["2026-09-29T15:32:57.103939+00:00", "quote", 5.49, 5.51]
["2026-09-29T15:32:57.104129+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:32:57.104130+00:00", "trade", 5.51, 300.0]
["2026-09-29T15:32:57.104455+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:32:57.105538+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:32:57.105538+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:32:57.115125+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:32:57.115391+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:32:57.204212+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:32:57.205220+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:57.305138+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:57.312174+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:58.920091+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:33:00.000748+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:33:00.259028+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:33:19.848269+00:00", "trade", 5.505, 11.0]
["2026-09-29T15:33:19.898795+00:00", "trade", 5.505, 27.0]
["2026-09-29T15:33:28.984742+00:00", "trade", 5.5199, 500.0]
["2026-09-29T15:33:30.000758+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:33:36.737004+00:00", "trade", 5.505, 12.0]
["2026-09-29T15:33:49.333235+00:00", "trade", 5.5116, 200.0]
["2026-09-29T15:33:49.333494+00:00", "trade", 5.5116, 28.0]
["2026-09-29T15:33:52.517866+00:00", "trade", 5.52, 142.0]
["2026-09-29T15:33:52.517873+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:33:52.517873+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:33:52.517878+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:33:52.517883+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:33:52.517883+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:33:52.517896+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:33:52.517899+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:33:52.517923+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:33:52.517933+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.517938+00:00", "trade", 5.52, 200.0]
["2026-09-29T15:33:52.517958+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:33:52.517986+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.517999+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518001+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518004+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518058+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518089+00:00", "trade", 5.52, 75.0]
["2026-09-29T15:33:52.518091+00:00", "trade", 5.53, 25.0]
["2026-09-29T15:33:52.518095+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518095+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518130+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518130+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518143+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518164+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518200+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518239+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518518+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:33:52.518521+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:33:52.518521+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:33:52.518524+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.518564+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.518580+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.518584+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.518675+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:33:52.518815+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.519030+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:33:52.521240+00:00", "trade", 5.52, 5.0]
["2026-09-29T15:33:52.523206+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.523451+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.523486+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.523511+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.524157+00:00", "trade", 5.52, 5.0]
["2026-09-29T15:33:52.618853+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:52.618873+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:53.737866+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:33:54.071264+00:00", "trade", 5.515, 42.0]
["2026-09-29T15:33:54.089553+00:00", "trade", 5.515, 4.0]
["2026-09-29T15:34:00.000767+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:34:00.176953+00:00", "trade", 5.515, 38.0]
["2026-09-29T15:34:02.848881+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:34:02.881097+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:34:02.954758+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:34:03.062920+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:34:12.692629+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:34:14.030994+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:34:30.000781+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:00.000796+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:23.747924+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:23.747969+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:23.748776+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:30.000801+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:30.629406+00:00", "trade", 5.52, 4.0]
["2026-09-29T15:35:38.859253+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:35:38.859293+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:38.859814+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:35:38.859920+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:35:38.859960+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:38.860231+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:40.198305+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:35:48.525030+00:00", "trade", 5.52, 50.0]
["2026-09-29T15:36:00.000810+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:36:08.191818+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:36:09.549526+00:00", "trade", 5.5131, 116.0]
["2026-09-29T15:36:16.805834+00:00", "trade", 5.52, 30.0]
["2026-09-29T15:36:16.807197+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:36:16.807199+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:36:16.807200+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:36:16.944242+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:36:17.050662+00:00", "trade", 5.52, 30.0]
["2026-09-29T15:36:17.159855+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:36:17.159948+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:36:17.159998+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:17.160003+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:17.160054+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:17.161106+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:17.260523+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:17.295132+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:36:17.360461+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:18.145579+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:30.000819+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:30.892231+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:32.628141+00:00", "trade", 5.5185, 18.0]
["2026-09-29T15:36:32.628505+00:00", "trade", 5.5185, 1.0]
["2026-09-29T15:36:38.386549+00:00", "trade", 5.515, 10.0]
["2026-09-29T15:36:39.059825+00:00", "trade", 5.515, 4.0]
["2026-09-29T15:36:41.350716+00:00", "trade", 5.515, 75.0]
["2026-09-29T15:36:41.356640+00:00", "trade", 5.515, 90.0]
["2026-09-29T15:36:41.356887+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:36:41.357437+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:36:41.357876+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:36:41.358736+00:00", "trade", 5.515, 25.0]
["2026-09-29T15:36:41.359891+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:36:41.365707+00:00", "trade", 5.52, 110.0]
["2026-09-29T15:36:42.377122+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:36:42.377131+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:36:42.377317+00:00", "trade", 5.515, 25.0]
["2026-09-29T15:36:42.377320+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:36:42.377329+00:00", "trade", 5.52, 200.0]
["2026-09-29T15:36:42.377329+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:36:42.690714+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:36:42.690716+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:36:42.690786+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:36:47.575645+00:00", "trade", 5.5161, 9.0]
["2026-09-29T15:36:58.685457+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:00.000829+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:37:05.708465+00:00", "trade", 5.5226, 438.0]
["2026-09-29T15:37:14.619333+00:00", "trade", 5.52, 50.0]
["2026-09-29T15:37:30.000838+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:37:44.248309+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:37:44.770761+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:48.381234+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:50.025794+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:37:50.036448+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:37:59.827640+00:00", "trade", 5.52, 43.0]
["2026-09-29T15:38:00.000848+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:38:30.000862+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:38:40.584070+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:38:47.119971+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:38:47.219136+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:38:53.589909+00:00", "trade", 5.52, 51.0]
["2026-09-29T15:39:00.000867+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:39:04.248674+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:39:04.248731+00:00", "trade", 5.52, 15.0]
["2026-09-29T15:39:30.000881+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:39:52.248685+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:40:00.000896+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:40:13.393084+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:40:20.941644+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:40:30.000905+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:40:40.901361+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:40:58.163266+00:00", "trade", 5.52, 25.0]
["2026-09-29T15:40:58.187268+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:00.000915+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:02.036451+00:00", "trade", 5.52, 20.0]
["2026-09-29T15:41:16.209210+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:30.000924+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:41.190595+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:41:41.190660+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:41:41.190676+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:41.190682+00:00", "trade", 5.52, 200.0]
["2026-09-29T15:41:41.190856+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:41:41.191563+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:42.529687+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:49.145122+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:41:51.310517+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:41:51.311692+00:00", "trade", 5.52, 15.0]
["2026-09-29T15:41:56.445433+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:42:00.000933+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:42:10.391755+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:42:19.301341+00:00", "trade", 5.5274, 35.0]
["2026-09-29T15:42:20.532233+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:42:26.454453+00:00", "trade", 5.52, 11.0]
["2026-09-29T15:42:30.000943+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:42:44.982414+00:00", "trade", 5.52, 30.0]
["2026-09-29T15:42:46.549317+00:00", "trade", 5.52, 11.0]
["2026-09-29T15:42:58.988503+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:42:58.988503+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:43:00.000952+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:43:00.326357+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:43:06.673326+00:00", "trade", 5.52, 12.0]
["2026-09-29T15:43:17.745359+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:43:26.745320+00:00", "trade", 5.52, 11.0]
["2026-09-29T15:43:30.000963+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:43:37.023165+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:43:37.031343+00:00", "trade", 5.52, 83.0]
["2026-09-29T15:43:37.031343+00:00", "trade", 5.52, 16.0]
["2026-09-29T15:43:37.031345+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:43:51.129429+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:43:58.571538+00:00", "trade", 5.5179, 14.0]
["2026-09-29T15:44:00.000971+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:44:24.740311+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:44:30.000981+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:44:53.017505+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:44:55.651263+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:44:56.521318+00:00", "trade", 5.51, 1.0]
["2026-09-29T15:44:56.521319+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:45:00.000990+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:45:05.717987+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:45:05.718037+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:45:29.439547+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:45:30.001005+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:45:58.771906+00:00", "trade", 5.5191, 8.0]
["2026-09-29T15:46:00.001015+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:01.988869+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:08.493265+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:11.652536+00:00", "trade", 5.52, 11.0]
["2026-09-29T15:46:12.399051+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:46:12.525298+00:00", "trade", 5.53, 200.0]
["2026-09-29T15:46:12.586998+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:46:13.196168+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:13.196844+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:13.197448+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:13.205634+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:13.212881+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:14.196178+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:14.198459+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:23.898645+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:23.898645+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:46:30.001023+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:38.498116+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:46:41.197388+00:00", "trade", 5.5211, 8.0]
["2026-09-29T15:46:50.952746+00:00", "trade", 5.5213, 40.0]
["2026-09-29T15:46:53.737891+00:00", "trade", 5.52, 16.0]
["2026-09-29T15:47:00.001033+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:07.044245+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:47:07.068570+00:00", "trade", 5.52, 84.0]
["2026-09-29T15:47:11.120849+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:47:18.215017+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.267878+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.313752+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.316260+00:00", "trade", 5.53, 59.0]
["2026-09-29T15:47:18.316293+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:18.318109+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:18.349887+00:00", "trade", 5.53, 488.0]
["2026-09-29T15:47:18.349888+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.358727+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:18.359010+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.359035+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.359061+00:00", "trade", 5.52, 75.0]
["2026-09-29T15:47:18.359070+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.359120+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.373892+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:18.373916+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:18.373920+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.373940+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.373940+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.373940+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.374567+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.377975+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.473943+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.473973+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:47:18.473998+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.474024+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.474053+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.474149+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.611491+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.685752+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:18.814233+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:21.479443+00:00", "trade", 5.53, 421.0]
["2026-09-29T15:47:21.479446+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:47:21.479447+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:47:21.479447+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:21.479449+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:21.479452+00:00", "trade", 5.53, 77.0]
["2026-09-29T15:47:21.479473+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:21.479476+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:47:21.479485+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:47:21.487380+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:47:21.737491+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:47:30.001048+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:47:30.176971+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:47:30.176971+00:00", "trade", 5.54, 23.0]
["2026-09-29T15:47:30.176971+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:47:30.176983+00:00", "trade", 5.54, 144.0]
["2026-09-29T15:47:30.177006+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177032+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177032+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177036+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177036+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177046+00:00", "trade", 5.54, 18.0]
["2026-09-29T15:47:30.177050+00:00", "trade", 5.54, 16.0]
["2026-09-29T15:47:30.177057+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177057+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177062+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:47:30.177071+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:30.177071+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:30.177071+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:47:30.177074+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:47:30.177102+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:47:30.177137+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:30.177417+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:30.177768+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:31.177382+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:31.682141+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:47:33.565110+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:33.633884+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:33.634579+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:33.634582+00:00", "trade", 5.53, 94.0]
["2026-09-29T15:47:34.767763+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.767796+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.767862+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.767887+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.768536+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:34.768560+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.769081+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:34.769544+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:34.770016+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:34.770103+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.770182+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.770260+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.770332+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.770407+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.770485+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.770563+00:00", "trade", 5.54, 8.0]
["2026-09-29T15:47:34.770999+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.771802+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.772469+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:34.773648+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.773835+00:00", "trade", 5.54, 11.0]
["2026-09-29T15:47:34.774265+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.774409+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.774454+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:34.776493+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.776680+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.777131+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.778971+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.781118+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.789361+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:34.804995+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.628562+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.629272+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.629972+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.630829+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.631046+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.631446+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.631530+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.631707+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.631921+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.632141+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.632246+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.632676+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.633027+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.633109+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.633163+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.633190+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.633692+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.633773+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.633821+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.633882+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.633936+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.634011+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.634248+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.634360+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.634660+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.635379+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.636284+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.637033+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.637493+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.637526+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.637550+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.637970+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.638182+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.638203+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.638407+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.639066+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.639201+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.639376+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.640966+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.641935+00:00", "trade", 5.54, 2.0]
["2026-09-29T15:47:38.642383+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.644614+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.645339+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.645820+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.646106+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.646163+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.646394+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.646908+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.649164+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.649218+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.649275+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.649922+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.650231+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.650295+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:47:38.650710+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.650869+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.651506+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.653398+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.678054+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:47:38.863039+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.869679+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869694+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869694+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869739+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869779+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869814+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869853+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869889+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.869922+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.870687+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.870945+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871023+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871029+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871053+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871083+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871101+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871137+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871291+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871300+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871342+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871342+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871354+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871357+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871366+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871369+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871390+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871495+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871510+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871546+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871603+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871615+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871637+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871639+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871697+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871742+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871742+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871751+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871796+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871802+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871826+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871925+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871937+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.871961+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.872335+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.872686+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:38.887770+00:00", "trade", 5.53, 6.0]
["2026-09-29T15:47:38.887773+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:38.887818+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.887851+00:00", "trade", 5.53, 144.0]
["2026-09-29T15:47:38.887853+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.887868+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.887913+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.887933+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.887938+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.888003+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:47:38.888005+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:47:38.888008+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.888018+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:47:38.888715+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:38.888846+00:00", "trade", 5.53, 106.0]
["2026-09-29T15:47:38.898002+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:50.302981+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:57.910678+00:00", "trade", 5.5332, 4.0]
["2026-09-29T15:47:57.929551+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:47:59.901575+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:59.901600+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:47:59.901993+00:00", "trade", 5.53, 67.0]
["2026-09-29T15:48:00.001057+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:48:06.341016+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:48:13.526718+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:48:17.315483+00:00", "trade", 5.54, 2.0]
["2026-09-29T15:48:17.688904+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:48:17.688918+00:00", "trade", 5.53, 33.0]
["2026-09-29T15:48:17.688984+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:48:17.688984+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.688987+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:48:17.688989+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689008+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:48:17.689014+00:00", "trade", 5.53, 4.0]
["2026-09-29T15:48:17.689014+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689014+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689019+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689019+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689024+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689034+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:48:17.689465+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:48:17.689560+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:48:17.689615+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:48:17.690223+00:00", "trade", 5.53, 3.0]
["2026-09-29T15:48:17.694297+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:48:17.789027+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:48:17.794664+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:48:18.689044+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:48:18.689089+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:48:20.369654+00:00", "trade", 5.53, 70.0]
["2026-09-29T15:48:30.001067+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:48:30.111003+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:48:42.136977+00:00", "trade", 5.53, 3700.0]
["2026-09-29T15:48:52.670185+00:00", "trade", 5.526, 500.0]
["2026-09-29T15:48:55.259235+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:49:00.001081+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:49:24.084478+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:49:30.001085+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:50:00.001095+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:50:02.811316+00:00", "trade", 5.5296, 7.0]
["2026-09-29T15:50:10.666353+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:50:16.211974+00:00", "trade", 5.51, 1.0]
["2026-09-29T15:50:16.944076+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:50:16.944677+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:50:16.960107+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:16.960251+00:00", "trade", 5.5499, 100.0]
["2026-09-29T15:50:16.961216+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:16.961229+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:16.961230+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:50:16.961232+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:16.961310+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:50:16.961420+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:50:16.961495+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:50:16.961499+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:16.961502+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:16.961520+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:50:16.961786+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.961806+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.961901+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.961946+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.961956+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.962077+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.962187+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.962212+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:50:16.962227+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:50:16.962242+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:16.962254+00:00", "trade", 5.5499, 100.0]
["2026-09-29T15:50:16.962478+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:50:16.962621+00:00", "trade", 5.5499, 100.0]
["2026-09-29T15:50:16.962663+00:00", "trade", 5.5499, 100.0]
["2026-09-29T15:50:16.962985+00:00", "trade", 5.5499, 100.0]
["2026-09-29T15:50:16.963051+00:00", "trade", 5.5499, 100.0]
["2026-09-29T15:50:16.975609+00:00", "trade", 5.56, 500.0]
["2026-09-29T15:50:16.975958+00:00", "trade", 5.5499, 500.0]
["2026-09-29T15:50:16.976321+00:00", "trade", 5.5499, 172.0]
["2026-09-29T15:50:16.981463+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:50:17.211881+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:50:17.212172+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:50:18.220817+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:18.220911+00:00", "trade", 5.55, 10.0]
["2026-09-29T15:50:18.234174+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:18.692392+00:00", "trade", 5.5356, 5.0]
["2026-09-29T15:50:21.868243+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:26.590051+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:30.001109+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:38.231723+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:38.231748+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:38.231974+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:50:42.501776+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:51:00.001119+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:51:09.493551+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:51:09.494523+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:51:10.709585+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:51:10.832738+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:51:17.771280+00:00", "trade", 5.5344, 28.0]
["2026-09-29T15:51:28.288343+00:00", "trade", 5.53, 30.0]
["2026-09-29T15:51:30.001128+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:51:34.171021+00:00", "trade", 5.5344, 37.0]
["2026-09-29T15:51:46.752777+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:51:47.801907+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:51:49.266018+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:51:49.266945+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:51:57.211386+00:00", "trade", 5.5349, 24.0]
["2026-09-29T15:52:00.001138+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:52:07.291509+00:00", "trade", 5.5349, 11.0]
["2026-09-29T15:52:09.713413+00:00", "trade", 5.5507, 7.0]
["2026-09-29T15:52:19.074359+00:00", "trade", 5.54, 40.0]
["2026-09-29T15:52:19.074359+00:00", "trade", 5.54, 20.0]
["2026-09-29T15:52:19.074500+00:00", "trade", 5.54, 80.0]
["2026-09-29T15:52:19.278668+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:52:19.279414+00:00", "trade", 5.54, 59.0]
["2026-09-29T15:52:20.216137+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:52:24.711064+00:00", "trade", 5.535, 16.0]
["2026-09-29T15:52:30.001152+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:52:34.656357+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:52:34.674975+00:00", "trade", 5.54, 20.0]
["2026-09-29T15:52:34.691162+00:00", "trade", 5.5402, 19.0]
["2026-09-29T15:52:34.782138+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:52:34.884799+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:52:37.585513+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:52:37.585538+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:52:37.771315+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:52:48.469505+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:52:59.431380+00:00", "trade", 5.5353, 10.0]
["2026-09-29T15:53:00.001157+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:30.001171+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:31.595726+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:31.653301+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:53:37.772866+00:00", "trade", 5.5384, 17.0]
["2026-09-29T15:53:39.633265+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:39.634158+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:53:40.536645+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:41.873923+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:49.412644+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:53:49.412665+00:00", "trade", 5.55, 95.0]
["2026-09-29T15:53:49.414540+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:49.415246+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:49.416194+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:49.417938+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:53:49.490963+00:00", "trade", 5.55, 5.0]
["2026-09-29T15:53:49.491771+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:53:49.491771+00:00", "trade", 5.56, 1.0]
["2026-09-29T15:53:49.492420+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:53:49.492466+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:53:49.492475+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:53:49.492505+00:00", "trade", 5.56, 16.0]
["2026-09-29T15:53:49.492525+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:53:49.492590+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:53:49.492590+00:00", "trade", 5.56, 13.0]
["2026-09-29T15:53:49.492590+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:53:49.492614+00:00", "trade", 5.56, 87.0]
["2026-09-29T15:53:49.492689+00:00", "trade", 5.56, 10.0]
["2026-09-29T15:53:49.492794+00:00", "trade", 5.56, 10.0]
["2026-09-29T15:53:49.492836+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:53:49.492836+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:53:49.492841+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:53:49.492931+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:53:49.496560+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:53:49.496590+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:53:49.496620+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:53:49.496841+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:53:49.497292+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:53:49.512673+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:53:49.513640+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:53:49.765585+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:53:50.432432+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:53:50.432457+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:53:50.851187+00:00", "trade", 5.57, 10.0]
["2026-09-29T15:53:50.851226+00:00", "trade", 5.57, 146.0]
["2026-09-29T15:53:50.851675+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:53:50.851740+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:53:50.851743+00:00", "trade", 5.57, 6.0]
["2026-09-29T15:53:50.851746+00:00", "trade", 5.57, 400.0]
["2026-09-29T15:53:50.851811+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:53:50.852041+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:53:50.852382+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:53:50.855840+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:53:50.856121+00:00", "quote", 5.54, 5.58]
["2026-09-29T15:53:50.872484+00:00", "quote", 5.54, 5.58]
["2026-09-29T15:53:50.872730+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:53:50.902035+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:53:50.952831+00:00", "quote", 5.53, 5.59]
["2026-09-29T15:54:00.001181+00:00", "quote", 5.53, 5.59]
["2026-09-29T15:54:07.806759+00:00", "trade", 5.553, 1.0]
["2026-09-29T15:54:30.001190+00:00", "quote", 5.53, 5.59]
["2026-09-29T15:54:39.335250+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:54:39.335842+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:54:41.873165+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:54:44.912923+00:00", "trade", 5.5641, 18.0]
["2026-09-29T15:54:49.346106+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:55:00.001195+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:55:08.161075+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:08.161095+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:55:08.161125+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:08.161148+00:00", "trade", 5.58, 18.0]
["2026-09-29T15:55:08.161175+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:55:08.161185+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:55:08.161230+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:08.161256+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:08.162363+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:08.166303+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:08.166328+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:09.160383+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:55:09.160689+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:55:12.309221+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:55:12.309245+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:55:12.309263+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:55:12.309293+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:55:12.309297+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:55:12.309343+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:55:12.309503+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.309594+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.309754+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.310045+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.310305+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.311754+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.315237+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:55:12.315347+00:00", "quote", 5.55, 5.6]
["2026-09-29T15:55:12.315828+00:00", "quote", 5.55, 5.6]
["2026-09-29T15:55:12.315873+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:55:13.653923+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:55:30.001210+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:55:52.880862+00:00", "trade", 5.59, 50.0]
["2026-09-29T15:55:52.881743+00:00", "trade", 5.59, 50.0]
["2026-09-29T15:55:52.881816+00:00", "trade", 5.59, 47.0]
["2026-09-29T15:55:52.882649+00:00", "trade", 5.59, 148.0]
["2026-09-29T15:56:00.001219+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:56:01.413794+00:00", "trade", 5.5897, 14.0]
["2026-09-29T15:56:03.968945+00:00", "trade", 5.59, 50.0]
["2026-09-29T15:56:26.091158+00:00", "trade", 5.5708, 12.0]
["2026-09-29T15:56:30.001228+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:56:56.090475+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:57:00.001237+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:57:30.001247+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:58:00.001257+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:58:30.001261+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:58:34.210360+00:00", "trade", 5.57, 135.0]
["2026-09-29T15:58:46.180121+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:58:46.495305+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:58:59.026215+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:00.001270+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:07.808467+00:00", "trade", 5.5857, 32.0]
["2026-09-29T15:59:10.107234+00:00", "trade", 5.5586, 51.0]
["2026-09-29T15:59:12.565330+00:00", "trade", 5.565, 3.0]
["2026-09-29T15:59:17.329742+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:17.329743+00:00", "trade", 5.59, 9.0]
["2026-09-29T15:59:17.329749+00:00", "trade", 5.59, 168.0]
["2026-09-29T15:59:17.329767+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:17.329782+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:18.862239+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:21.862130+00:00", "trade", 5.5899, 40.0]
["2026-09-29T15:59:22.261047+00:00", "trade", 5.59, 400.0]
["2026-09-29T15:59:23.092499+00:00", "trade", 5.59, 400.0]
["2026-09-29T15:59:24.093645+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:59:24.093645+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:59:25.487573+00:00", "trade", 5.59, 400.0]
["2026-09-29T15:59:27.456257+00:00", "trade", 5.5874, 6.0]
["2026-09-29T15:59:28.803313+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:59:28.803314+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:28.803319+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:59:28.803379+00:00", "quote", 5.54, 5.59]
["2026-09-29T15:59:28.803434+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:59:28.803464+00:00", "quote", 5.55, 5.59]
["2026-09-29T15:59:28.803469+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:59:28.803515+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:59:28.803529+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:28.803532+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:59:28.803549+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:59:28.803620+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:59:28.804136+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:59:28.804216+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:59:28.808135+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:59:28.808441+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:28.903607+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:28.916012+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:28.916308+00:00", "quote", 5.55, 5.6]
["2026-09-29T15:59:28.916438+00:00", "quote", 5.55, 5.6]
["2026-09-29T15:59:29.663987+00:00", "quote", 5.55, 5.6]
["2026-09-29T15:59:29.664543+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:29.665601+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:29.665699+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:59:29.665735+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:59:30.001280+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:30.036551+00:00", "trade", 5.588, 100.0]
["2026-09-29T15:59:31.002012+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:31.107745+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:59:31.107748+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:59:31.108287+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:59:31.108350+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:31.108386+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:59:41.513702+00:00", "trade", 5.6, 201.0]
["2026-09-29T15:59:41.544507+00:00", "trade", 5.58, 60.0]
["2026-09-29T15:59:41.548657+00:00", "trade", 5.58, 4.0]
["2026-09-29T15:59:41.733676+00:00", "trade", 5.58, 10.0]
["2026-09-29T15:59:41.840517+00:00", "trade", 5.58, 20.0]
["2026-09-29T15:59:41.943768+00:00", "trade", 5.58, 10.0]
["2026-09-29T15:59:42.606223+00:00", "trade", 5.58, 51.0]
["2026-09-29T15:59:43.450080+00:00", "trade", 5.58, 77.0]
["2026-09-29T15:59:43.904816+00:00", "trade", 5.58, 10.0]
["2026-09-29T15:59:45.234301+00:00", "trade", 5.6, 299.0]
["2026-09-29T15:59:48.450392+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:59:48.918619+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:59:48.918790+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:59:48.919635+00:00", "trade", 5.56, 600.0]
["2026-09-29T15:59:48.921701+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:59:48.921875+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:59:49.752608+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:51.473647+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:59:54.296938+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:54.297545+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:54.297570+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:59:54.298231+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:00.001294+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:02.741817+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:02.744634+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:02.744664+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:02.745200+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:07.869665+00:00", "trade", 5.5873, 21.0]
["2026-09-29T16:00:17.498954+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:00:17.558034+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:18.251977+00:00", "trade", 5.59, 5.0]
["2026-09-29T16:00:18.254280+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:00:18.258785+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:00:23.152067+00:00", "trade", 5.5789, 36.0]
["2026-09-29T16:00:26.334196+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:27.139274+00:00", "trade", 5.56, 4.0]
["2026-09-29T16:00:27.139316+00:00", "trade", 5.56, 109.0]
["2026-09-29T16:00:27.139328+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:00:27.139332+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:00:27.139332+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:00:27.139335+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:00:27.139337+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:00:27.139337+00:00", "trade", 5.56, 64.0]
["2026-09-29T16:00:27.139341+00:00", "trade", 5.56, 50.0]
["2026-09-29T16:00:27.139341+00:00", "trade", 5.56, 28.0]
["2026-09-29T16:00:27.139344+00:00", "trade", 5.56, 4.0]
["2026-09-29T16:00:27.139353+00:00", "trade", 5.56, 2.0]
["2026-09-29T16:00:27.139353+00:00", "trade", 5.56, 7.0]
["2026-09-29T16:00:27.139353+00:00", "trade", 5.56, 7.0]
["2026-09-29T16:00:27.139359+00:00", "trade", 5.56, 1.0]
["2026-09-29T16:00:27.139364+00:00", "trade", 5.56, 50.0]
["2026-09-29T16:00:27.139395+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:00:27.139398+00:00", "trade", 5.56, 137.0]
["2026-09-29T16:00:27.139398+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:00:27.139478+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:00:27.139513+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:00:27.139542+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:00:27.139545+00:00", "trade", 5.57, 45.0]
["2026-09-29T16:00:27.139545+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:00:27.139548+00:00", "trade", 5.56, 40.0]
["2026-09-29T16:00:27.139554+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:00:27.139563+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:00:27.139566+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:00:27.139569+00:00", "trade", 5.56, 170.0]
["2026-09-29T16:00:27.139575+00:00", "trade", 5.56, 105.0]
["2026-09-29T16:00:27.139829+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:00:27.139874+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:00:27.139894+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:00:27.140060+00:00", "trade", 5.56, 4.0]
["2026-09-29T16:00:27.140060+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:00:27.140062+00:00", "trade", 5.55, 496.0]
["2026-09-29T16:00:27.140265+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:00:27.140370+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:00:27.140681+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:00:27.146227+00:00", "trade", 5.56, 200.0]
["2026-09-29T16:00:27.240187+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:00:30.001389+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:00:30.534267+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:00:30.534271+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:00:30.534274+00:00", "trade", 5.55, 1701.0]
["2026-09-29T16:00:30.534280+00:00", "trade", 5.55, 1.0]
["2026-09-29T16:00:30.534289+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:00:30.534289+00:00", "trade", 5.55, 50.0]
["2026-09-29T16:00:30.534318+00:00", "quote", 5.54, 5.59]
["2026-09-29T16:00:30.534319+00:00", "trade", 5.55, 20.0]
["2026-09-29T16:00:30.534319+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:00:30.534325+00:00", "trade", 5.55, 50.0]
["2026-09-29T16:00:30.534338+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:30.534353+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.534353+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:30.534909+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.535039+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.539059+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.539184+00:00", "trade", 5.55, 65.0]
["2026-09-29T16:00:30.539184+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.539187+00:00", "trade", 5.54, 50.0]
["2026-09-29T16:00:30.539239+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.634386+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:00:30.635398+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:30.785210+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:30.785255+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:30.785485+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:32.034403+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:33.267683+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:33.893743+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:33.893768+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:36.379654+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:41.093107+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:41.094049+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:51.594037+00:00", "trade", 5.55, 14.0]
["2026-09-29T16:00:53.764350+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:53.764380+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:53.764405+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:00:54.197225+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:00:58.066651+00:00", "trade", 5.55, 1.0]
["2026-09-29T16:01:00.001419+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:01:01.771865+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:01:25.888061+00:00", "trade", 5.56, 60.0]
["2026-09-29T16:01:30.001438+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:01:30.535403+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:01:47.392036+00:00", "trade", 5.5522, 20.0]
["2026-09-29T16:02:00.001452+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:02:00.952715+00:00", "trade", 5.5586, 1.0]
["2026-09-29T16:02:03.478378+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:02:19.891110+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:02:30.001473+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:02:30.588767+00:00", "trade", 5.56, 500.0]
["2026-09-29T16:02:38.927938+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:03:00.001491+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:03:08.367322+00:00", "trade", 5.56, 58.0]
["2026-09-29T16:03:09.862315+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:11.201507+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:16.462328+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:16.507028+00:00", "trade", 5.555, 10.0]
["2026-09-29T16:03:17.294609+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:17.294634+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:21.528854+00:00", "trade", 5.555, 180.0]
["2026-09-29T16:03:25.375354+00:00", "trade", 5.566, 100.0]
["2026-09-29T16:03:30.001506+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:30.932241+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:32.291060+00:00", "trade", 5.559, 1.0]
["2026-09-29T16:03:33.421039+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:33.421039+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:33.421064+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:33.421636+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:03:49.723017+00:00", "trade", 5.555, 10.0]
["2026-09-29T16:03:49.723759+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:00.001530+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:02.871155+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:02.871180+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:26.328928+00:00", "trade", 5.555, 10.0]
["2026-09-29T16:04:30.001550+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:33.484897+00:00", "trade", 5.5711, 57.0]
["2026-09-29T16:04:34.092701+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:04:34.092722+00:00", "trade", 5.54, 4.0]
["2026-09-29T16:04:34.092791+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:04:39.367877+00:00", "trade", 5.55, 10.0]
["2026-09-29T16:04:50.272630+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:50.272634+00:00", "trade", 5.54, 50.0]
["2026-09-29T16:04:50.272634+00:00", "trade", 5.54, 72.0]
["2026-09-29T16:04:50.272637+00:00", "trade", 5.54, 78.0]
["2026-09-29T16:04:50.272697+00:00", "trade", 5.54, 22.0]
["2026-09-29T16:04:50.272700+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:04:50.272700+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:04:50.272703+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:04:50.272706+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:04:50.272760+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:04:50.272765+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:04:50.272823+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:04:50.273009+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:04:50.273010+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:04:50.273016+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:04:50.273016+00:00", "trade", 5.54, 89.0]
["2026-09-29T16:04:50.273016+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:04:50.273018+00:00", "trade", 5.54, 96.0]
["2026-09-29T16:04:50.273021+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:04:50.273030+00:00", "trade", 5.54, 11.0]
["2026-09-29T16:04:50.273190+00:00", "trade", 5.55, 125.0]
["2026-09-29T16:04:50.273190+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:04:50.273193+00:00", "trade", 5.54, 4.0]
["2026-09-29T16:04:50.273206+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:04:50.273231+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:04:50.273251+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:04:50.273281+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:04:50.273286+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:04:50.273803+00:00", "trade", 5.54, 80.0]
["2026-09-29T16:04:50.273833+00:00", "trade", 5.53, 100.0]
["2026-09-29T16:04:50.273833+00:00", "trade", 5.53, 8.0]
["2026-09-29T16:04:50.273906+00:00", "trade", 5.53, 16.0]
["2026-09-29T16:04:50.274134+00:00", "trade", 5.54, 15.0]
["2026-09-29T16:04:50.274158+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:04:50.274213+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:04:50.280091+00:00", "trade", 5.53, 100.0]
["2026-09-29T16:04:50.294637+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:04:50.294887+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:04:50.296453+00:00", "trade", 5.54, 5.0]
["2026-09-29T16:04:50.374582+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:04:50.375529+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:04:51.222044+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:05:00.001574+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:05:08.993500+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:05:26.931083+00:00", "trade", 5.56, 1.0]
["2026-09-29T16:05:29.073520+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:05:30.001594+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:05:49.173017+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:05:58.311885+00:00", "trade", 5.53, 9.0]
["2026-09-29T16:06:00.001623+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:06:09.279810+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:06:12.423976+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:06:25.993279+00:00", "trade", 5.5481, 33.0]
["2026-09-29T16:06:29.352366+00:00", "trade", 5.545, 11.0]
["2026-09-29T16:06:30.001669+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:06:42.487559+00:00", "trade", 5.55, 2000.0]
["2026-09-29T16:06:45.704152+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:06:49.433144+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:06:58.316942+00:00", "trade", 5.5498, 3.0]
["2026-09-29T16:07:00.001693+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:07:09.527154+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:07:10.627012+00:00", "trade", 5.558, 20.0]
["2026-09-29T16:07:25.260133+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:07:29.625860+00:00", "trade", 5.545, 11.0]
["2026-09-29T16:07:30.001717+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:07:34.373027+00:00", "trade", 5.5499, 1.0]
["2026-09-29T16:07:49.759763+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:07:59.410535+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:08:00.001756+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:08:05.812006+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:08:11.631745+00:00", "trade", 5.545, 65.0]
["2026-09-29T16:08:11.633853+00:00", "trade", 5.545, 100.0]
["2026-09-29T16:08:26.003053+00:00", "trade", 5.545, 13.0]
["2026-09-29T16:08:30.001781+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:08:34.736366+00:00", "trade", 5.545, 5.0]
["2026-09-29T16:08:39.275546+00:00", "trade", 5.545, 43.0]
["2026-09-29T16:08:39.279272+00:00", "trade", 5.545, 1.0]
["2026-09-29T16:08:39.652003+00:00", "trade", 5.545, 7.0]
["2026-09-29T16:08:47.013235+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:09:00.002116+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:07.120731+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:09:10.573774+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:09:27.187174+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:09:30.002136+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.105081+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.105402+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:09:31.109546+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.109571+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.110288+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.213764+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.214631+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:31.215754+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:33.964720+00:00", "trade", 5.5599, 500.0]
["2026-09-29T16:09:35.225447+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:35.225963+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:45.154736+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:09:45.155275+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:09:47.257255+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:09:52.477575+00:00", "trade", 5.5541, 2.0]
["2026-09-29T16:09:56.355628+00:00", "trade", 5.545, 100.0]
["2026-09-29T16:10:00.002160+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:10:05.461961+00:00", "trade", 5.5564, 1.0]
["2026-09-29T16:10:30.002175+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:10:40.932575+00:00", "trade", 5.5496, 20.0]
["2026-09-29T16:10:43.755498+00:00", "trade", 5.545, 50.0]
["2026-09-29T16:10:50.284081+00:00", "trade", 5.5496, 128.0]
["2026-09-29T16:11:00.002199+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:11:03.218492+00:00", "trade", 5.545, 60.0]
["2026-09-29T16:11:06.065662+00:00", "trade", 5.545, 5.0]
["2026-09-29T16:11:24.554423+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:11:30.002219+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:11:32.751231+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:11:43.424611+00:00", "trade", 5.545, 50.0]
["2026-09-29T16:12:00.002234+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:12:02.605118+00:00", "trade", 5.5301, 50.0]
["2026-09-29T16:12:07.232375+00:00", "trade", 5.5491, 29.0]
["2026-09-29T16:12:17.491264+00:00", "trade", 5.5491, 2.0]
["2026-09-29T16:12:28.097200+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:12:30.002263+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:12:34.286743+00:00", "trade", 5.545, 50.0]
["2026-09-29T16:12:34.286777+00:00", "trade", 5.545, 50.0]
["2026-09-29T16:12:55.327728+00:00", "trade", 5.545, 100.0]
["2026-09-29T16:12:56.732094+00:00", "trade", 5.5448, 22.0]
["2026-09-29T16:13:00.002282+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:13:02.356867+00:00", "trade", 5.545, 100.0]
["2026-09-29T16:13:30.002302+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:13:51.187918+00:00", "trade", 5.545, 20.0]
["2026-09-29T16:13:51.355300+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:13:51.546549+00:00", "trade", 5.545, 20.0]
["2026-09-29T16:13:51.717286+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:13:53.539425+00:00", "trade", 5.545, 60.0]
["2026-09-29T16:13:53.584222+00:00", "trade", 5.545, 97.0]
["2026-09-29T16:14:00.002321+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:14:11.687211+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:14:15.609711+00:00", "trade", 5.545, 13.0]
["2026-09-29T16:14:30.002356+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:14:30.700334+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:14:36.081455+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:14:50.799419+00:00", "trade", 5.545, 11.0]
["2026-09-29T16:14:54.019249+00:00", "trade", 5.545, 20.0]
["2026-09-29T16:15:00.002375+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:10.885195+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:15:12.251274+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:15:12.471991+00:00", "trade", 5.545, 3.0]
["2026-09-29T16:15:30.002400+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:31.022420+00:00", "trade", 5.545, 12.0]
["2026-09-29T16:15:37.110542+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.110599+00:00", "trade", 5.54, 89.0]
["2026-09-29T16:15:37.110599+00:00", "trade", 5.54, 9.0]
["2026-09-29T16:15:37.110602+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:15:37.110602+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:37.110605+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:15:37.110611+00:00", "trade", 5.55, 200.0]
["2026-09-29T16:15:37.110612+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.110632+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:15:37.110636+00:00", "trade", 5.54, 22.0]
["2026-09-29T16:15:37.110638+00:00", "trade", 5.54, 20.0]
["2026-09-29T16:15:37.110641+00:00", "trade", 5.54, 20.0]
["2026-09-29T16:15:37.110647+00:00", "trade", 5.54, 15.0]
["2026-09-29T16:15:37.110647+00:00", "trade", 5.54, 22.0]
["2026-09-29T16:15:37.110737+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.110740+00:00", "trade", 5.55, 149.0]
["2026-09-29T16:15:37.110972+00:00", "trade", 5.55, 51.0]
["2026-09-29T16:15:37.110975+00:00", "trade", 5.55, 149.0]
["2026-09-29T16:15:37.111008+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.111028+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.111038+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.111078+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:37.111239+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:15:37.111359+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:37.111366+00:00", "trade", 5.55, 34.0]
["2026-09-29T16:15:37.111539+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:37.112331+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:37.766904+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:15:45.594712+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:15:53.855875+00:00", "trade", 5.55, 60.0]
["2026-09-29T16:16:00.002424+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:16:25.657618+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:16:25.658214+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:16:25.951944+00:00", "trade", 5.5462, 8.0]
["2026-09-29T16:16:26.311792+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:16:28.932084+00:00", "trade", 5.545, 25.0]
["2026-09-29T16:16:30.002439+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:16:52.012066+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:17:00.002468+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:17:01.025293+00:00", "trade", 5.545, 5.0]
["2026-09-29T16:17:08.832014+00:00", "trade", 5.5484, 13.0]
["2026-09-29T16:17:09.710955+00:00", "trade", 5.55, 7.0]
["2026-09-29T16:17:30.002488+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:17:36.236266+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:18:00.002512+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:18:01.919334+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:18:10.516755+00:00", "trade", 5.53, 100.0]
["2026-09-29T16:18:27.597298+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:18:30.002547+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:18:49.727631+00:00", "trade", 5.545, 179.0]
["2026-09-29T16:18:57.744311+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:19:00.002571+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:19:15.052241+00:00", "trade", 5.5456, 4.0]
["2026-09-29T16:19:25.530872+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:19:29.255588+00:00", "trade", 5.5599, 60.0]
["2026-09-29T16:19:30.002596+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:19:43.029125+00:00", "trade", 5.545, 91.0]
["2026-09-29T16:20:00.002615+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:20:14.025970+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:20:30.002630+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:20:38.246364+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:20:38.246384+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:20:43.310930+00:00", "trade", 5.5457, 14.0]
["2026-09-29T16:20:45.226011+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:21:00.002649+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:15.826040+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:21:16.640407+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.670849+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.672279+00:00", "trade", 5.55, 17.0]
["2026-09-29T16:21:16.672279+00:00", "trade", 5.55, 41.0]
["2026-09-29T16:21:16.672353+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.672358+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:16.672418+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:16.673175+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:21:16.673886+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:16.679074+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:21:16.679159+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:21:16.686637+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:21:16.686641+00:00", "trade", 5.55, 30.0]
["2026-09-29T16:21:16.686727+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:16.686732+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:16.703311+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:16.743936+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:21:16.743938+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:16.744404+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.744408+00:00", "trade", 5.55, 170.0]
["2026-09-29T16:21:16.744419+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:16.744459+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:16.744487+00:00", "trade", 5.55, 170.0]
["2026-09-29T16:21:16.744490+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.744494+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.744496+00:00", "trade", 5.55, 30.0]
["2026-09-29T16:21:16.744545+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.744555+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:16.746634+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:21:16.769103+00:00", "trade", 5.55, 112.0]
["2026-09-29T16:21:16.769850+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.769850+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.769880+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:16.774917+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:16.777418+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:17.052846+00:00", "trade", 5.545, 137.0]
["2026-09-29T16:21:17.053635+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:17.053660+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:17.053690+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:19.836002+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:21:19.836303+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:24.561514+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:25.954259+00:00", "trade", 5.5476, 6.0]
["2026-09-29T16:21:28.238926+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:30.002679+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:40.588553+00:00", "trade", 5.5459, 189.0]
["2026-09-29T16:21:41.823490+00:00", "trade", 5.56, 1.0]
["2026-09-29T16:21:41.823537+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:21:41.825288+00:00", "trade", 5.56, 112.0]
["2026-09-29T16:21:41.825649+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:21:41.826828+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:21:41.826999+00:00", "trade", 5.56, 37.0]
["2026-09-29T16:21:41.850924+00:00", "trade", 5.56, 150.0]
["2026-09-29T16:21:51.676893+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:51.676958+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:57.037767+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:57.826694+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:57.827065+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:21:57.830799+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:00.002703+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:06.773878+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:10.205380+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:22:10.205831+00:00", "trade", 5.5499, 100.0]
["2026-09-29T16:22:10.206122+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:10.206147+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:13.773372+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:17.095989+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:22:17.096732+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:27.092109+00:00", "trade", 5.5486, 71.0]
["2026-09-29T16:22:27.093526+00:00", "trade", 5.5486, 2.0]
["2026-09-29T16:22:27.113096+00:00", "trade", 5.54, 148.0]
["2026-09-29T16:22:30.002718+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:22:43.306495+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:22:43.306910+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:23:00.002747+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:23:25.860031+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860067+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860070+00:00", "trade", 5.55, 9.0]
["2026-09-29T16:23:25.860077+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:23:25.860103+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860109+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860122+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:23:25.860122+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:23:25.860122+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:23:25.860122+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:23:25.860127+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860127+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860127+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860127+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860127+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860132+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:23:25.860287+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:23:25.860288+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860308+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860308+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860313+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860318+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860328+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860859+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860954+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.860984+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.867545+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:23:25.960742+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:23:30.002772+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:23:47.117916+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:23:54.231905+00:00", "trade", 5.55, 10.0]
["2026-09-29T16:24:00.002806+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:24:14.732422+00:00", "trade", 5.55, 10.0]
["2026-09-29T16:24:17.522593+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:24:17.522633+00:00", "trade", 5.55, 323.0]
["2026-09-29T16:24:17.522633+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:24:30.002821+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:24:32.647971+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:24:32.647996+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:24:32.648738+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:25:00.002831+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:25:09.522004+00:00", "trade", 5.56, 149.0]
["2026-09-29T16:25:09.522006+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:25:09.522007+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:25:09.522010+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:25:09.522013+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:25:09.522061+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:25:09.522066+00:00", "quote", 5.55, 5.56]
["2026-09-29T16:25:09.522067+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:25:09.522171+00:00", "quote", 5.55, 5.56]
["2026-09-29T16:25:09.522266+00:00", "trade", 5.56, 15.0]
["2026-09-29T16:25:09.522267+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522269+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:25:09.522292+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522297+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522297+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522322+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522352+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522552+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522627+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.522928+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.524121+00:00", "trade", 5.56, 17.0]
["2026-09-29T16:25:09.526326+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.527439+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.537900+00:00", "trade", 5.569, 100.0]
["2026-09-29T16:25:09.539051+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:25:09.539232+00:00", "trade", 5.57, 35.0]
["2026-09-29T16:25:09.544873+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:25:09.544900+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.613358+00:00", "trade", 5.56, 91.0]
["2026-09-29T16:25:09.622074+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:25:09.622715+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:09.624595+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:14.423702+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:29.115812+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:25:29.646537+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:29.648026+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:30.002846+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:47.378571+00:00", "trade", 5.5688, 1.0]
["2026-09-29T16:25:57.998710+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:25:57.998713+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:25:57.998713+00:00", "trade", 5.57, 78.0]
["2026-09-29T16:25:57.998715+00:00", "quote", 5.54, 5.57]
["2026-09-29T16:25:57.999557+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:25:58.002192+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:25:58.005676+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:25:58.062413+00:00", "trade", 5.56, 68.0]
["2026-09-29T16:25:58.681301+00:00", "trade", 5.56, 60.0]
["2026-09-29T16:25:58.887767+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:25:59.096117+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:25:59.450631+00:00", "trade", 5.541, 1.0]
["2026-09-29T16:25:59.450655+00:00", "trade", 5.541, 11.0]
["2026-09-29T16:26:00.002865+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:26:01.680628+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:26:13.099858+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:26:15.506387+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:26:16.992089+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:26:16.992114+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:26:20.847164+00:00", "trade", 5.56, 49.0]
["2026-09-29T16:26:25.955524+00:00", "trade", 5.5554, 19.0]
["2026-09-29T16:26:27.461562+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:26:30.002889+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:26:43.736824+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:26:50.467194+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:27:00.002944+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:27:01.653761+00:00", "trade", 5.56, 200.0]
["2026-09-29T16:27:03.312953+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:27:04.172106+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:27:04.172161+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:27:04.172167+00:00", "trade", 5.57, 478.0]
["2026-09-29T16:27:04.172179+00:00", "trade", 5.57, 478.0]
["2026-09-29T16:27:04.172181+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:27:04.172354+00:00", "trade", 5.57, 469.0]
["2026-09-29T16:27:04.172357+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:27:04.172372+00:00", "trade", 5.57, 469.0]
["2026-09-29T16:27:04.172372+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:27:04.172372+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:27:04.172399+00:00", "trade", 5.57, 106.0]
["2026-09-29T16:27:04.172402+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:27:04.172542+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:04.172678+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:04.172730+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:27:04.172733+00:00", "trade", 5.57, 18.0]
["2026-09-29T16:27:04.172808+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:04.173219+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:04.173339+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:04.173340+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:27:04.960423+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:04.960723+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:27:06.756763+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:27:08.424738+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:27:20.544412+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:20.544918+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:27:20.545409+00:00", "trade", 5.57, 5.0]
["2026-09-29T16:27:22.109322+00:00", "quote", 5.55, 5.58]
["2026-09-29T16:27:22.109352+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:22.109377+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:22.110109+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:22.113476+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:27:22.113477+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:30.002975+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:27:57.550256+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:28:00.002993+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:05.606247+00:00", "trade", 5.5781, 200.0]
["2026-09-29T16:28:30.003022+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:46.055913+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:46.110748+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:28:46.111490+00:00", "trade", 5.57, 5.0]
["2026-09-29T16:28:52.659730+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:52.659735+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:52.659891+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:28:52.660006+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:52.660011+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:52.660241+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:52.660487+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:28:52.660572+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:28:52.660630+00:00", "trade", 5.575, 12.0]
["2026-09-29T16:28:53.742497+00:00", "trade", 5.5699, 1.0]
["2026-09-29T16:29:00.003057+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:29:11.591594+00:00", "trade", 5.57, 4.0]
["2026-09-29T16:29:16.076456+00:00", "trade", 5.57, 2.0]
["2026-09-29T16:29:19.276399+00:00", "trade", 5.5721, 200.0]
["2026-09-29T16:29:26.634720+00:00", "trade", 5.57, 3.0]
["2026-09-29T16:29:30.003087+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:29:41.701891+00:00", "trade", 5.57, 4.0]
["2026-09-29T16:29:51.916809+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:29:51.917591+00:00", "trade", 5.57, 2.0]
["2026-09-29T16:29:56.762109+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:29:56.907971+00:00", "trade", 5.5794, 1.0]
["2026-09-29T16:29:58.772522+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:29:58.805261+00:00", "trade", 5.572, 1.0]
["2026-09-29T16:30:00.003121+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:30:00.472477+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:00.472540+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:04.332296+00:00", "trade", 5.57, 9.0]
["2026-09-29T16:30:06.772594+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:06.772661+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:13.756428+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:13.816757+00:00", "trade", 5.579, 75.0]
["2026-09-29T16:30:16.256341+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:16.256404+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:30:20.471235+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:30:20.471235+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:30:20.471245+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:30:20.471247+00:00", "trade", 5.58, 150.0]
["2026-09-29T16:30:20.471247+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:30:20.471250+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:30:20.471250+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:30:20.471270+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:30:20.471271+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:30:20.471290+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:30:20.471505+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:30:20.471526+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:30:20.471530+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:30:20.471626+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:30:20.471786+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.471841+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.472047+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.472232+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.473066+00:00", "trade", 5.5792, 2450.0]
["2026-09-29T16:30:20.473340+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.473826+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.475129+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.525920+00:00", "trade", 5.585, 20.0]
["2026-09-29T16:30:20.729808+00:00", "trade", 5.585, 10.0]
["2026-09-29T16:30:20.742551+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.742561+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.742571+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.742871+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.743297+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:30:20.743753+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.743954+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:30:20.744194+00:00", "quote", 5.57, 5.6]
["2026-09-29T16:30:20.744395+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:30:20.915431+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:30:21.094231+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:30:22.802257+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:25.694038+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:28.894056+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:28.894128+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:29.391527+00:00", "trade", 5.58, 91.0]
["2026-09-29T16:30:30.003151+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:30:35.194113+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:35.194179+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:35.420137+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:30:41.494131+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:41.494197+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:45.493223+00:00", "trade", 5.58, 12.0]
["2026-09-29T16:30:47.784306+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:47.784367+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:54.084309+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:30:57.284285+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:31:00.003170+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:31:00.397294+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:31:06.305639+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:31:06.363563+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:06.363588+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:06.363618+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:06.363859+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:22.228286+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:22.228837+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:22.228857+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:22.229619+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:30.003201+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:31:41.784146+00:00", "trade", 5.575, 33.0]
["2026-09-29T16:32:00.003229+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:32:00.517835+00:00", "trade", 5.575, 87.0]
["2026-09-29T16:32:12.963372+00:00", "trade", 5.575, 19.0]
["2026-09-29T16:32:28.332004+00:00", "trade", 5.5692, 8.0]
["2026-09-29T16:32:30.003249+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:32:52.408626+00:00", "trade", 5.575, 1.0]
["2026-09-29T16:32:53.819771+00:00", "trade", 5.5899, 75.0]
["2026-09-29T16:32:53.820655+00:00", "trade", 5.59, 75.0]
["2026-09-29T16:33:00.003278+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:33:28.109917+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:33:28.113458+00:00", "trade", 5.59, 100.0]
["2026-09-29T16:33:28.113756+00:00", "trade", 5.59, 300.0]
["2026-09-29T16:33:28.626629+00:00", "trade", 5.575, 7.0]
["2026-09-29T16:33:30.003303+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:33:49.175808+00:00", "trade", 5.575, 100.0]
["2026-09-29T16:33:56.486232+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:34:00.003328+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:34:30.003357+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:34:47.989505+00:00", "trade", 5.5845, 7.0]
["2026-09-29T16:34:57.453596+00:00", "trade", 5.57, 89.0]
["2026-09-29T16:34:57.453596+00:00", "trade", 5.57, 11.0]
["2026-09-29T16:35:00.003381+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:02.054285+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:35:14.694496+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:14.695308+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:35:14.695308+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:35:14.951145+00:00", "trade", 5.575, 100.0]
["2026-09-29T16:35:14.957598+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:35:30.003411+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:35.916836+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:35:35.916866+00:00", "trade", 5.58, 200.0]
["2026-09-29T16:35:35.916875+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:35.916890+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:35.916896+00:00", "trade", 5.58, 17.0]
["2026-09-29T16:35:35.916947+00:00", "trade", 5.58, 383.0]
["2026-09-29T16:35:35.916950+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:35.917197+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:35.917211+00:00", "quote", 5.58, 5.59]
["2026-09-29T16:35:36.017735+00:00", "quote", 5.58, 5.59]
["2026-09-29T16:35:36.018026+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:36.917376+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:40.284384+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:40.284443+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:35:40.284452+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:35:40.284452+00:00", "trade", 5.58, 46.0]
["2026-09-29T16:35:40.284455+00:00", "trade", 5.57, 6.0]
["2026-09-29T16:35:40.284458+00:00", "trade", 5.57, 18.0]
["2026-09-29T16:35:40.284458+00:00", "trade", 5.57, 18.0]
["2026-09-29T16:35:40.284461+00:00", "trade", 5.57, 18.0]
["2026-09-29T16:35:40.284464+00:00", "trade", 5.57, 1.0]
["2026-09-29T16:35:40.284743+00:00", "trade", 5.57, 150.0]
["2026-09-29T16:35:40.284746+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:40.284749+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:35:40.284749+00:00", "trade", 5.57, 18.0]
["2026-09-29T16:35:40.284767+00:00", "trade", 5.57, 40.0]
["2026-09-29T16:35:40.284767+00:00", "trade", 5.57, 20.0]
["2026-09-29T16:35:40.284828+00:00", "trade", 5.57, 32.0]
["2026-09-29T16:35:40.284891+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:35:40.284891+00:00", "trade", 5.57, 11.0]
["2026-09-29T16:35:40.284891+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:40.284894+00:00", "trade", 5.57, 500.0]
["2026-09-29T16:35:40.284986+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:40.284986+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:35:40.285011+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:40.285036+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:40.285056+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:40.285547+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:40.286685+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:40.286931+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:35:40.287091+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:35:40.287412+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:35:40.331899+00:00", "trade", 5.575, 60.0]
["2026-09-29T16:35:40.457670+00:00", "trade", 5.575, 33.0]
["2026-09-29T16:35:40.497876+00:00", "trade", 5.575, 21.0]
["2026-09-29T16:35:40.537877+00:00", "trade", 5.575, 11.0]
["2026-09-29T16:35:40.647388+00:00", "trade", 5.575, 10.0]
["2026-09-29T16:35:40.670273+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:40.671019+00:00", "trade", 5.57, 200.0]
["2026-09-29T16:35:40.671030+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:40.678711+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:35:47.286593+00:00", "trade", 5.58, 11.0]
["2026-09-29T16:35:50.199857+00:00", "trade", 5.5763, 27.0]
["2026-09-29T16:35:51.414349+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:35:51.414394+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:36:00.003441+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:36:05.846116+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:36:09.533125+00:00", "trade", 5.5763, 68.0]
["2026-09-29T16:36:09.613792+00:00", "trade", 5.5874, 55.0]
["2026-09-29T16:36:10.036682+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:36:16.868832+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:36:30.003470+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:36:44.518447+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:36:47.535578+00:00", "trade", 5.5766, 12.0]
["2026-09-29T16:36:58.508065+00:00", "trade", 5.58, 10.0]
["2026-09-29T16:37:00.003495+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:37:00.805813+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:37:00.805844+00:00", "quote", 5.57, 5.58]
["2026-09-29T16:37:00.805864+00:00", "trade", 5.57, 32.0]
["2026-09-29T16:37:00.805864+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.805871+00:00", "trade", 5.57, 300.0]
["2026-09-29T16:37:00.805871+00:00", "trade", 5.57, 46.0]
["2026-09-29T16:37:00.805894+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.805960+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.805985+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.806110+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.806150+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.806200+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:37:00.806205+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:37:00.806225+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:37:00.806225+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:37:00.806240+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:37:00.806240+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.806476+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.806505+00:00", "trade", 5.57, 3.0]
["2026-09-29T16:37:00.806556+00:00", "trade", 5.57, 3.0]
["2026-09-29T16:37:00.806671+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.806822+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:37:00.806862+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.807388+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.809844+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.809944+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.810265+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:00.815015+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:37:01.201957+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:07.171990+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:07.172792+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:07.174892+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:18.265953+00:00", "trade", 5.57, 88.0]
["2026-09-29T16:37:30.003519+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:32.961243+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:37:33.117851+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:33.117876+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:50.413565+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:37:59.159126+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:38:00.003554+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:38:11.551391+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:38:30.003568+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:38:40.737847+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:38:40.737886+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:38:40.739347+00:00", "trade", 5.57, 200.0]
["2026-09-29T16:38:40.744423+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:38:40.744998+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:38:40.746416+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:38:46.780306+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:38:50.773054+00:00", "trade", 5.5701, 10.0]
["2026-09-29T16:38:52.202323+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:39:00.003598+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:39:06.148001+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:39:27.483432+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:39:30.003699+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:39:33.989482+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:39:45.664425+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:39:50.975625+00:00", "trade", 5.57, 91.0]
["2026-09-29T16:39:52.781861+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:39:52.785500+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:39:52.785804+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:39:52.792374+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:39:53.290034+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:39:56.128562+00:00", "trade", 5.57, 76.0]
["2026-09-29T16:39:57.631527+00:00", "trade", 5.5762, 23.0]
["2026-09-29T16:40:00.003728+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:40:00.851886+00:00", "trade", 5.5702, 5.0]
["2026-09-29T16:40:15.759202+00:00", "trade", 5.57, 1000.0]
["2026-09-29T16:40:15.767950+00:00", "trade", 5.5795, 10.0]
["2026-09-29T16:40:15.772334+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:40:16.344819+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:40:16.428559+00:00", "trade", 5.57, 24.0]
["2026-09-29T16:40:16.429338+00:00", "trade", 5.57, 4.0]
["2026-09-29T16:40:17.371239+00:00", "trade", 5.5755, 29.0]
["2026-09-29T16:40:30.003752+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:40:31.499940+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:40:31.832639+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:40:31.833241+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:40:31.834088+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:40:32.581906+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:40:36.633325+00:00", "trade", 5.5737, 18.0]
["2026-09-29T16:40:46.559385+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:40:54.469504+00:00", "trade", 5.57, 50.0]
["2026-09-29T16:40:57.014652+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:41:00.003781+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:41:01.614671+00:00", "trade", 5.57, 181.0]
["2026-09-29T16:41:03.622143+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:41:08.932464+00:00", "trade", 5.5735, 10.0]
["2026-09-29T16:41:18.231884+00:00", "trade", 5.5797, 100.0]
["2026-09-29T16:41:21.252357+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:41:25.965350+00:00", "trade", 5.57, 180.0]
["2026-09-29T16:41:30.003796+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:41:46.697379+00:00", "trade", 5.5795, 10.0]
["2026-09-29T16:42:00.003825+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:42:01.136205+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:42:14.605903+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:42:20.789716+00:00", "trade", 5.57, 92.0]
["2026-09-29T16:42:22.286854+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:42:22.286874+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:42:30.003845+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:42:34.576100+00:00", "trade", 5.5705, 1.0]
["2026-09-29T16:42:40.293914+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:43:00.003865+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:43:13.134405+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:43:18.386898+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:43:26.800595+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:43:26.800620+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:43:30.003879+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:43:58.369910+00:00", "trade", 5.57, 10.0]
["2026-09-29T16:43:58.370095+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:44:00.003899+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:44:05.911111+00:00", "trade", 5.5708, 16.0]
["2026-09-29T16:44:07.077518+00:00", "trade", 5.56, 40.0]
["2026-09-29T16:44:07.077518+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:44:07.077521+00:00", "trade", 5.56, 40.0]
["2026-09-29T16:44:07.077539+00:00", "quote", 5.56, 5.58]
["2026-09-29T16:44:07.077569+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:44:07.077619+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:44:07.078176+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:44:07.078176+00:00", "trade", 5.56, 8.0]
["2026-09-29T16:44:07.078210+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:44:07.078212+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:44:07.078257+00:00", "trade", 5.56, 18.0]
["2026-09-29T16:44:07.078747+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:44:07.079338+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:44:30.003924+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:44:35.004738+00:00", "trade", 5.565, 10.0]
["2026-09-29T16:44:50.550798+00:00", "trade", 5.565, 91.0]
["2026-09-29T16:44:54.027730+00:00", "trade", 5.57, 5.0]
["2026-09-29T16:44:54.043103+00:00", "trade", 5.5695, 5.0]
["2026-09-29T16:45:00.003958+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:45:07.280295+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:45:10.300849+00:00", "trade", 5.56, 12.0]
["2026-09-29T16:45:10.300855+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:45:10.300859+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:10.301048+00:00", "trade", 5.56, 4.0]
["2026-09-29T16:45:10.301231+00:00", "trade", 5.56, 60.0]
["2026-09-29T16:45:10.301262+00:00", "trade", 5.56, 4.0]
["2026-09-29T16:45:10.301265+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:10.301836+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:10.301852+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:10.302288+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:10.302433+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:10.305595+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:15.331272+00:00", "trade", 5.5621, 4.0]
["2026-09-29T16:45:16.049932+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:45:20.653102+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:21.616320+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:21.616345+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:21.713040+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:21.713050+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:24.717501+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:25.198290+00:00", "quote", 5.55, 5.57]
["2026-09-29T16:45:29.159371+00:00", "trade", 5.55, 46.0]
["2026-09-29T16:45:29.159422+00:00", "trade", 5.55, 40.0]
["2026-09-29T16:45:29.159432+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:45:29.159437+00:00", "quote", 5.55, 5.56]
["2026-09-29T16:45:29.159522+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:45:29.159624+00:00", "trade", 5.55, 60.0]
["2026-09-29T16:45:29.159627+00:00", "trade", 5.55, 20.0]
["2026-09-29T16:45:29.159630+00:00", "trade", 5.55, 16.0]
["2026-09-29T16:45:29.159633+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:45:29.159633+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159648+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159648+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159653+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159653+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159658+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159693+00:00", "trade", 5.55, 10.0]
["2026-09-29T16:45:29.159693+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:45:29.159696+00:00", "trade", 5.55, 4.0]
["2026-09-29T16:45:29.159719+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159720+00:00", "trade", 5.54, 60.0]
["2026-09-29T16:45:29.159720+00:00", "trade", 5.54, 20.0]
["2026-09-29T16:45:29.159778+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:45:29.159783+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:45:29.159864+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:45:29.159868+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:45:29.159870+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159873+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:45:29.159877+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159877+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159879+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159882+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159943+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:45:29.159944+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:45:29.159970+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159970+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.159994+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:45:29.160264+00:00", "trade", 5.54, 8.0]
["2026-09-29T16:45:29.160499+00:00", "trade", 5.54, 3.0]
["2026-09-29T16:45:29.160520+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:45:29.160570+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:45:29.180016+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:45:29.180613+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:45:29.309069+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:29.309580+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:29.329217+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:29.329653+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:29.374669+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:45:29.430046+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:30.003978+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:30.931991+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:35.806848+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:35.807470+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:35.808206+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:40.499767+00:00", "trade", 5.53, 100.0]
["2026-09-29T16:45:40.500746+00:00", "trade", 5.53, 38.0]
["2026-09-29T16:45:44.114189+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:45:55.498990+00:00", "trade", 5.53, 78.0]
["2026-09-29T16:46:00.004002+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:07.811935+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:07.811936+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:07.811940+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:07.811948+00:00", "trade", 5.54, 150.0]
["2026-09-29T16:46:07.811955+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:07.811957+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:07.811990+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:07.811990+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:07.811995+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:46:07.811996+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:07.812008+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:07.812050+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:46:07.812245+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:46:07.812285+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.812310+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.812676+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.817272+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.817292+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.817372+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.912038+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:07.912740+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:07.913521+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:07.951066+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:07.951091+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:10.701396+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:10.701421+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:10.702359+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:20.521323+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:20.521348+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:20.521378+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:20.521699+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:20.522215+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:20.523262+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:21.911608+00:00", "trade", 5.5415, 4.0]
["2026-09-29T16:46:30.004037+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:36.690380+00:00", "trade", 5.54, 25.0]
["2026-09-29T16:46:36.693923+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:46:37.530660+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:37.531306+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:40.927067+00:00", "trade", 5.5399, 25.0]
["2026-09-29T16:46:44.187394+00:00", "trade", 5.5479, 100.0]
["2026-09-29T16:46:45.252059+00:00", "trade", 5.5609, 26.0]
["2026-09-29T16:46:45.481322+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:45.481372+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:45.481939+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:45.501475+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:45.501525+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:45.502067+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:55.850087+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:55.850090+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:55.850090+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:55.850093+00:00", "trade", 5.54, 148.0]
["2026-09-29T16:46:55.850096+00:00", "trade", 5.54, 142.0]
["2026-09-29T16:46:55.850108+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:55.850110+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:46:55.850165+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:46:55.850240+00:00", "quote", 5.53, 5.54]
["2026-09-29T16:46:55.850340+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:55.850342+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:46:55.850365+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:55.850370+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:55.850370+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:55.850370+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:55.850385+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:46:55.850646+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.850661+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.850686+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.850977+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.851358+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.858334+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.950764+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:46:55.951135+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:46:55.951145+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:46:55.951737+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:46:55.953456+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:46:56.930782+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:46:56.930807+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:47:00.004061+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:47:11.225358+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:47:13.336166+00:00", "trade", 5.5577, 27.0]
["2026-09-29T16:47:18.165654+00:00", "trade", 5.54, 14.0]
["2026-09-29T16:47:18.249635+00:00", "trade", 5.54, 51.0]
["2026-09-29T16:47:30.004076+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:47:48.204621+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:47:48.205635+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:47:48.205635+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:47:48.205665+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:47:48.207119+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:48:00.004100+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:48:03.285011+00:00", "trade", 5.54, 35.0]
["2026-09-29T16:48:08.611982+00:00", "trade", 5.557, 11.0]
["2026-09-29T16:48:27.632655+00:00", "trade", 5.5413, 7.0]
["2026-09-29T16:48:30.004124+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:48:32.866356+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:48:32.886192+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:48:51.357203+00:00", "trade", 5.52, 50.0]
["2026-09-29T16:49:00.004154+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:49:19.537746+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:49:19.541932+00:00", "trade", 5.54, 4.0]
["2026-09-29T16:49:30.004179+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:49:39.886738+00:00", "trade", 5.546, 350.0]
["2026-09-29T16:49:49.837787+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:50:00.004203+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:50:24.533980+00:00", "trade", 5.54, 10.0]
["2026-09-29T16:50:27.898361+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:30.004218+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:34.105749+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:38.462203+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:38.462253+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:38.466949+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:50:38.466954+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:38.466989+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:50:38.466994+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:50:38.467037+00:00", "trade", 5.55, 18.0]
["2026-09-29T16:50:38.467059+00:00", "quote", 5.53, 5.55]
["2026-09-29T16:50:38.467069+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:50:38.467070+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:50:38.467099+00:00", "quote", 5.54, 5.55]
["2026-09-29T16:50:38.467100+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:50:38.467104+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467109+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:50:38.467325+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467375+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467420+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467625+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467625+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467706+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.467911+00:00", "quote", 5.54, 5.56]
["2026-09-29T16:50:38.468217+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:50:38.472607+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:50:38.771770+00:00", "trade", 5.5457, 6.0]
["2026-09-29T16:50:39.466357+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:50:39.930933+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:50:44.108500+00:00", "trade", 5.545, 25.0]
["2026-09-29T16:50:44.108506+00:00", "trade", 5.545, 25.0]
["2026-09-29T16:50:55.264993+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:51:00.004252+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:51:17.051986+00:00", "trade", 5.5478, 22.0]
["2026-09-29T16:51:30.004282+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:51:43.191376+00:00", "trade", 5.5461, 13.0]
["2026-09-29T16:52:00.004311+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:52:04.106710+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:52:04.107251+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:52:04.107813+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:52:09.574842+00:00", "trade", 5.545, 100.0]
["2026-09-29T16:52:09.575600+00:00", "trade", 5.545, 80.0]
["2026-09-29T16:52:15.011911+00:00", "trade", 5.546, 10.0]
["2026-09-29T16:52:17.107265+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:52:17.328917+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:52:24.274878+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:52:30.004361+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:52:49.290890+00:00", "trade", 5.5453, 6.0]
["2026-09-29T16:53:00.004387+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:53:02.610984+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:53:30.004400+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:53:30.966364+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:53:40.220555+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:53:55.184869+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:54:00.004430+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:54:00.115163+00:00", "trade", 5.545, 70.0]
["2026-09-29T16:54:05.929085+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:54:21.395234+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:54:27.609579+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:54:30.004499+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:54:55.628944+00:00", "trade", 5.545, 100.0]
["2026-09-29T16:55:00.004524+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:55:01.363701+00:00", "trade", 5.545, 10.0]
["2026-09-29T16:55:05.933872+00:00", "trade", 5.545, 5.0]
["2026-09-29T16:55:06.520000+00:00", "trade", 5.54, 40.0]
["2026-09-29T16:55:06.520066+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:55:06.522035+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:55:06.524060+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:55:06.524734+00:00", "trade", 5.53, 46.0]
["2026-09-29T16:55:06.524877+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.524882+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:55:06.524959+00:00", "trade", 5.53, 40.0]
["2026-09-29T16:55:06.524982+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.524987+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.524987+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.524992+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.524992+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.525007+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.525007+00:00", "quote", 5.52, 5.55]
["2026-09-29T16:55:06.525293+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:55:06.625021+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:55:06.733100+00:00", "trade", 5.53, 81.0]
["2026-09-29T16:55:20.109854+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:55:27.153166+00:00", "trade", 5.53, 100.0]
["2026-09-29T16:55:30.004549+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:55:31.158750+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:55:38.160903+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:55:45.368472+00:00", "trade", 5.5396, 1.0]
["2026-09-29T16:55:54.587655+00:00", "trade", 5.53, 92.0]
["2026-09-29T16:56:00.004574+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:56:18.831643+00:00", "trade", 5.53, 3.0]
["2026-09-29T16:56:19.071864+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:56:30.004603+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:56:57.612108+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:57:00.004632+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:57:30.004662+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:57:40.090098+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:57:48.115532+00:00", "trade", 5.5389, 180.0]
["2026-09-29T16:57:48.279596+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:57:48.280743+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:57:48.280799+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:57:48.281465+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:57:48.281596+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:58:00.004691+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:58:02.644593+00:00", "trade", 5.5375, 1.0]
["2026-09-29T16:58:14.155320+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:58:21.260329+00:00", "trade", 5.53, 87.0]
["2026-09-29T16:58:27.118680+00:00", "trade", 5.5356, 2.0]
["2026-09-29T16:58:30.004721+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:58:47.938638+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:58:58.930422+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:59:00.004770+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:59:30.004800+00:00", "quote", 5.52, 5.54]
["2026-09-29T16:59:33.791997+00:00", "trade", 5.53, 10.0]
["2026-09-29T16:59:50.659678+00:00", "trade", 5.53, 4.0]
["2026-09-29T17:00:00.004825+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:00:02.646678+00:00", "trade", 5.5302, 64.0]
["2026-09-29T17:00:03.398654+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:00:03.399800+00:00", "trade", 5.53, 190.0]
["2026-09-29T17:00:03.400963+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:00:03.401736+00:00", "trade", 5.53, 190.0]
["2026-09-29T17:00:03.409263+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:00:05.474833+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:00:05.477198+00:00", "trade", 5.52, 100.0]
["2026-09-29T17:00:08.308722+00:00", "trade", 5.53, 300.0]
["2026-09-29T17:00:14.459813+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:00:14.524877+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:00:30.004854+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:00:43.891144+00:00", "trade", 5.53, 86.0]
["2026-09-29T17:00:47.834396+00:00", "trade", 5.52, 37.0]
["2026-09-29T17:00:47.834398+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:00:56.050018+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:00:57.243252+00:00", "trade", 5.52, 3.0]
["2026-09-29T17:01:00.004889+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:01:30.004919+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:01:34.807015+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:01:49.902750+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:01:49.902751+00:00", "trade", 5.52, 86.0]
["2026-09-29T17:01:49.902775+00:00", "trade", 5.52, 60.0]
["2026-09-29T17:01:49.902775+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:01:49.902778+00:00", "trade", 5.52, 100.0]
["2026-09-29T17:01:49.902799+00:00", "trade", 5.52, 114.0]
["2026-09-29T17:01:49.902800+00:00", "quote", 5.51, 5.54]
["2026-09-29T17:01:49.902805+00:00", "quote", 5.51, 5.54]
["2026-09-29T17:01:49.902845+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:49.903127+00:00", "trade", 5.52, 46.0]
["2026-09-29T17:01:49.903146+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:49.903166+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:49.903171+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:49.903196+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:49.903298+00:00", "trade", 5.52, 4.0]
["2026-09-29T17:01:49.903382+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:49.904279+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:55.989577+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:01:55.989602+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:00.004939+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:05.546066+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:05.546176+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:05.733908+00:00", "trade", 5.5208, 200.0]
["2026-09-29T17:02:05.938916+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:13.145831+00:00", "trade", 5.52, 10.0]
["2026-09-29T17:02:20.179773+00:00", "trade", 5.5293, 54.0]
["2026-09-29T17:02:21.623034+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:30.004968+00:00", "quote", 5.51, 5.53]
["2026-09-29T17:02:34.649356+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:02:39.079826+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:02:40.246207+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:02:41.246116+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:02:41.247079+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:00.004987+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:24.719226+00:00", "trade", 5.5293, 250.0]
["2026-09-29T17:03:24.962021+00:00", "trade", 5.525, 88.0]
["2026-09-29T17:03:30.005022+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:33.902207+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:42.155519+00:00", "trade", 5.525, 10.0]
["2026-09-29T17:03:42.159931+00:00", "trade", 5.525, 10.0]
["2026-09-29T17:03:45.382044+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:51.246175+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:51.247694+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:03:51.248351+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:00.005071+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.392979+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.392981+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:11.392985+00:00", "trade", 5.53, 9.0]
["2026-09-29T17:04:11.392999+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.393004+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.393010+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.393039+00:00", "trade", 5.53, 94.0]
["2026-09-29T17:04:11.393117+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:11.393565+00:00", "trade", 5.525, 10.0]
["2026-09-29T17:04:11.393671+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.398006+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:11.398031+00:00", "quote", 5.52, 5.53]
["2026-09-29T17:04:12.897174+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.897594+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.897625+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.897658+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.897958+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.899465+00:00", "trade", 5.53, 39.0]
["2026-09-29T17:04:12.900001+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:12.900003+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.900041+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:12.900175+00:00", "trade", 5.53, 6.0]
["2026-09-29T17:04:12.900888+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:12.908074+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:04:12.909431+00:00", "trade", 5.54, 575.0]
["2026-09-29T17:04:12.911301+00:00", "trade", 5.535, 575.0]
["2026-09-29T17:04:12.912182+00:00", "trade", 5.5371, 3200.0]
["2026-09-29T17:04:12.913433+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:12.913463+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:12.938327+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:13.049991+00:00", "trade", 5.5374, 1.0]
["2026-09-29T17:04:27.467186+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:30.005102+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:04:36.500481+00:00", "trade", 5.53, 20.0]
["2026-09-29T17:04:47.784350+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:04:52.183701+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:05:00.005127+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:05:04.988160+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:05:04.988185+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:05:27.367132+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:05:27.455276+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:05:30.005165+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:05:35.735435+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:05:47.172134+00:00", "trade", 5.53, 94.0]
["2026-09-29T17:06:00.005190+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:06:12.253180+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:06:30.005224+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:06:54.538838+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:07:00.005269+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:07:30.005294+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:07:30.457921+00:00", "trade", 5.52, 100.0]
["2026-09-29T17:07:33.242924+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:07:34.655253+00:00", "trade", 5.5349, 66.0]
["2026-09-29T17:07:47.938398+00:00", "trade", 5.5264, 6.0]
["2026-09-29T17:07:55.589940+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:07:55.590010+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:08:00.005328+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:08:06.201545+00:00", "trade", 5.53, 78.0]
["2026-09-29T17:08:14.937871+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:08:26.966337+00:00", "trade", 5.53, 96.0]
["2026-09-29T17:08:26.966896+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:08:30.005353+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:08:51.848411+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:08:57.266974+00:00", "trade", 5.53, 1000.0]
["2026-09-29T17:09:00.005383+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:09:30.005397+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:09:31.491157+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:09:59.171105+00:00", "trade", 5.53, 3.0]
["2026-09-29T17:10:00.005427+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:10:12.298040+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:10:23.754614+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:10:30.005461+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:10:30.196774+00:00", "trade", 5.5393, 1.0]
["2026-09-29T17:10:30.207404+00:00", "trade", 5.53, 11.0]
["2026-09-29T17:10:30.678893+00:00", "trade", 5.53, 1.0]
["2026-09-29T17:10:52.030568+00:00", "trade", 5.53, 91.0]
["2026-09-29T17:10:53.963496+00:00", "trade", 5.53, 10.0]
["2026-09-29T17:10:58.781808+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:11:00.005486+00:00", "quote", 5.52, 5.54]
["2026-09-29T17:11:12.039281+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:12.039850+00:00", "trade", 5.53, 100.0]
["2026-09-29T17:11:12.043212+00:00", "trade", 5.54, 1.0]
["2026-09-29T17:11:16.577265+00:00", "trade", 5.535, 63.0]
["2026-09-29T17:11:16.577289+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:11:16.577310+00:00", "trade", 5.54, 18.0]
["2026-09-29T17:11:16.577331+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:16.593747+00:00", "trade", 5.54, 112.0]
["2026-09-29T17:11:16.593760+00:00", "trade", 5.535, 38.0]
["2026-09-29T17:11:16.595311+00:00", "trade", 5.535, 50.0]
["2026-09-29T17:11:17.012320+00:00", "trade", 5.5352, 1.0]
["2026-09-29T17:11:30.005505+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:34.610886+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:34.611473+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:34.613444+00:00", "trade", 5.535, 10.0]
["2026-09-29T17:11:41.915961+00:00", "trade", 5.5399, 200.0]
["2026-09-29T17:11:41.917425+00:00", "trade", 5.535, 5.0]
["2026-09-29T17:11:41.918180+00:00", "trade", 5.535, 5.0]
["2026-09-29T17:11:41.918451+00:00", "trade", 5.535, 5.0]
["2026-09-29T17:11:41.918746+00:00", "trade", 5.535, 13.0]
["2026-09-29T17:11:41.918809+00:00", "trade", 5.535, 5.0]
["2026-09-29T17:11:41.919512+00:00", "trade", 5.535, 5.0]
["2026-09-29T17:11:41.919573+00:00", "trade", 5.535, 2.0]
["2026-09-29T17:11:42.221849+00:00", "trade", 5.535, 100.0]
["2026-09-29T17:11:43.097399+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:43.097449+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:43.140136+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:55.963550+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:55.963555+00:00", "trade", 5.54, 145.0]
["2026-09-29T17:11:55.963555+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:11:55.963558+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:11:55.963645+00:00", "quote", 5.53, 5.54]
["2026-09-29T17:11:55.963651+00:00", "trade", 5.54, 200.0]
["2026-09-29T17:11:55.963655+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.963657+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:11:55.963896+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.963941+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.964111+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.964121+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.964121+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.992012+00:00", "trade", 5.55, 23.0]
["2026-09-29T17:11:55.992013+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:11:55.992063+00:00", "trade", 5.55, 77.0]
["2026-09-29T17:11:55.992066+00:00", "trade", 5.55, 100.0]
["2026-09-29T17:11:55.992118+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992223+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992664+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992664+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992689+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992699+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992734+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:11:55.992795+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:55.997894+00:00", "trade", 5.55, 50.0]
["2026-09-29T17:11:55.999857+00:00", "trade", 5.55, 77.0]
["2026-09-29T17:11:56.001165+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.002162+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:11:56.069988+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:11:56.533552+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:11:56.533577+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:11:56.755769+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:11:56.755836+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755839+00:00", "trade", 5.56, 150.0]
["2026-09-29T17:11:56.755848+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:11:56.755851+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:11:56.755854+00:00", "trade", 5.56, 1.0]
["2026-09-29T17:11:56.755857+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:11:56.755860+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:11:56.755861+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755866+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755881+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755891+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755893+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:11:56.755899+00:00", "trade", 5.56, 150.0]
["2026-09-29T17:11:56.755906+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755921+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755951+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755976+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755981+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.755981+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.756031+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:11:56.756037+00:00", "trade", 5.56, 500.0]
["2026-09-29T17:11:56.756040+00:00", "trade", 5.56, 200.0]
["2026-09-29T17:11:56.756061+00:00", "quote", 5.55, 5.56]
["2026-09-29T17:11:56.756101+00:00", "quote", 5.55, 5.56]
["2026-09-29T17:11:56.756106+00:00", "trade", 5.56, 150.0]
["2026-09-29T17:11:56.756362+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.756718+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.756723+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.757585+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.757815+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.757840+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.758507+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.760447+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.856485+00:00", "quote", 5.55, 5.57]
["2026-09-29T17:11:56.857067+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:11:56.857718+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:11:56.858274+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:11:58.256422+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:11:58.560350+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:11:58.560375+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:00.005530+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:05.441868+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:15.245766+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:15.245796+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:17.716056+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:25.891557+00:00", "trade", 5.5389, 15.0]
["2026-09-29T17:12:30.005555+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:12:35.980864+00:00", "trade", 5.555, 90.0]
["2026-09-29T17:12:58.625234+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:00.005584+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:02.525893+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:02.525928+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:02.616227+00:00", "trade", 5.555, 77.0]
["2026-09-29T17:13:02.616266+00:00", "trade", 5.555, 50.0]
["2026-09-29T17:13:02.616483+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:02.628582+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:04.938970+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:30.005634+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:38.363265+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:13:42.945996+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:42.946018+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:13:42.946157+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:13:42.946671+00:00", "trade", 5.5699, 100.0]
["2026-09-29T17:13:42.947044+00:00", "trade", 5.5665, 100.0]
["2026-09-29T17:13:56.683900+00:00", "trade", 5.5657, 7.0]
["2026-09-29T17:14:00.005668+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:14:03.717291+00:00", "trade", 5.555, 100.0]
["2026-09-29T17:14:28.051061+00:00", "trade", 5.5629, 4.0]
["2026-09-29T17:14:30.005693+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:14:47.231286+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:14:47.231956+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:14:47.232621+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:14:47.236256+00:00", "trade", 5.555, 425.0]
["2026-09-29T17:14:51.123954+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:14:53.067485+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:15:00.005723+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:15:04.897506+00:00", "trade", 5.5582, 2.0]
["2026-09-29T17:15:30.005752+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:16:00.005777+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:16:04.613248+00:00", "trade", 5.5582, 14.0]
["2026-09-29T17:16:12.046308+00:00", "trade", 5.5527, 101.0]
["2026-09-29T17:16:12.104812+00:00", "trade", 5.57, 25.0]
["2026-09-29T17:16:22.197578+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:16:24.572551+00:00", "trade", 5.5602, 25.0]
["2026-09-29T17:16:30.005862+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:16:31.876739+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:16:35.258977+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:16:39.784820+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:16:49.104679+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:16:49.106021+00:00", "trade", 5.5699, 100.0]
["2026-09-29T17:16:49.106418+00:00", "trade", 5.5698, 75.0]
["2026-09-29T17:16:57.374244+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:17:00.005891+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:17:30.005911+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:18:00.005935+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:18:25.808815+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:18:25.808816+00:00", "trade", 5.57, 185.0]
["2026-09-29T17:18:30.005949+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:18:40.930587+00:00", "trade", 5.555, 93.0]
["2026-09-29T17:19:00.005969+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:19:01.271812+00:00", "trade", 5.5538, 18.0]
["2026-09-29T17:19:13.161870+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:19:13.331864+00:00", "trade", 5.5538, 11.0]
["2026-09-29T17:19:14.386706+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:19:14.386770+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:19:14.388131+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:19:14.388131+00:00", "trade", 5.57, 75.0]
["2026-09-29T17:19:20.634530+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:19:30.005999+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:19:31.930860+00:00", "trade", 5.554, 13.0]
["2026-09-29T17:19:41.854887+00:00", "trade", 5.5541, 10.0]
["2026-09-29T17:19:48.546563+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:19:48.546590+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:19:48.546686+00:00", "trade", 5.555, 25.0]
["2026-09-29T17:19:48.546689+00:00", "trade", 5.555, 25.0]
["2026-09-29T17:19:48.547035+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:19:48.547164+00:00", "trade", 5.555, 25.0]
["2026-09-29T17:19:48.547227+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:19:50.080871+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:19:50.095546+00:00", "trade", 5.555, 100.0]
["2026-09-29T17:20:00.006023+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:00.036180+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:00.037643+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:00.071922+00:00", "trade", 5.555, 4.0]
["2026-09-29T17:20:00.109081+00:00", "trade", 5.555, 60.0]
["2026-09-29T17:20:01.136198+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:01.137466+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:02.236196+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:02.237674+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:03.336194+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:03.337512+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:04.423677+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:04.436192+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:04.437550+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:05.536190+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:05.537548+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:06.092990+00:00", "trade", 5.5541, 10.0]
["2026-09-29T17:20:06.636228+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:06.637546+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:07.736181+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:07.737664+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:20.349861+00:00", "trade", 5.555, 40.0]
["2026-09-29T17:20:20.514256+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:20:21.828676+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:20:30.006043+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:00.006068+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:06.360761+00:00", "trade", 5.5669, 179.0]
["2026-09-29T17:21:06.361128+00:00", "trade", 5.5669, 1.0]
["2026-09-29T17:21:25.721770+00:00", "trade", 5.555, 100.0]
["2026-09-29T17:21:25.722709+00:00", "trade", 5.555, 100.0]
["2026-09-29T17:21:25.723530+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:21:25.735543+00:00", "trade", 5.555, 142.0]
["2026-09-29T17:21:26.861703+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:30.006097+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:32.785337+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:42.940842+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:42.941290+00:00", "trade", 5.555, 10.0]
["2026-09-29T17:21:42.941407+00:00", "trade", 5.555, 45.0]
["2026-09-29T17:21:43.030074+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:43.130037+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:44.130062+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:44.230130+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:21:44.230160+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:21:44.230611+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:21:44.231754+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:22:00.006133+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:22:01.999671+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:22:02.000158+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:22:02.000160+00:00", "trade", 5.55, 135.0]
["2026-09-29T17:22:02.000160+00:00", "trade", 5.54, 13.0]
["2026-09-29T17:22:02.000323+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:22:02.000798+00:00", "trade", 5.54, 87.0]
["2026-09-29T17:22:02.000798+00:00", "trade", 5.54, 13.0]
["2026-09-29T17:22:02.000799+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:22:02.014562+00:00", "trade", 5.54, 147.0]
["2026-09-29T17:22:02.027360+00:00", "trade", 5.54, 87.0]
["2026-09-29T17:22:02.028298+00:00", "trade", 5.54, 3.0]
["2026-09-29T17:22:02.030103+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:22:02.035290+00:00", "trade", 5.54, 43.0]
["2026-09-29T17:22:02.035428+00:00", "trade", 5.54, 5.0]
["2026-09-29T17:22:02.190294+00:00", "trade", 5.54, 84.0]
["2026-09-29T17:22:06.086262+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:22:28.790098+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:22:30.006202+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:22:33.939558+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:22:44.319827+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:22:56.382026+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:22:57.311436+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:22:57.312666+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:23:00.006246+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:23:03.370903+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:23:03.372888+00:00", "trade", 5.5421, 100.0]
["2026-09-29T17:23:21.230838+00:00", "trade", 5.53, 9.0]
["2026-09-29T17:23:23.264699+00:00", "trade", 5.5521, 1.0]
["2026-09-29T17:23:24.661337+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:23:30.006261+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:23:39.834411+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:23:50.386906+00:00", "trade", 5.54, 12.0]
["2026-09-29T17:23:51.406543+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:23:56.673347+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:23:58.938668+00:00", "trade", 5.54, 140.0]
["2026-09-29T17:24:00.006286+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:06.426561+00:00", "trade", 5.54, 13.0]
["2026-09-29T17:24:20.567831+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:24:22.571662+00:00", "trade", 5.54, 10.0]
["2026-09-29T17:24:30.006315+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:32.269426+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:32.269446+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:32.285850+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:34.680374+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:40.521006+00:00", "trade", 5.55, 91.0]
["2026-09-29T17:24:40.521042+00:00", "trade", 5.55, 100.0]
["2026-09-29T17:24:40.521833+00:00", "trade", 5.55, 100.0]
["2026-09-29T17:24:40.521856+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:40.521857+00:00", "trade", 5.55, 100.0]
["2026-09-29T17:24:40.521871+00:00", "quote", 5.53, 5.55]
["2026-09-29T17:24:40.521881+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:24:40.521891+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:24:40.521926+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:24:40.521941+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:24:40.521961+00:00", "quote", 5.54, 5.55]
["2026-09-29T17:24:40.523063+00:00", "trade", 5.55, 9800.0]
["2026-09-29T17:24:40.543698+00:00", "trade", 5.55, 60.0]
["2026-09-29T17:24:40.543897+00:00", "trade", 5.55, 40.0]
["2026-09-29T17:24:40.543899+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:24:40.547878+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:24:40.623177+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:24:40.847486+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:24:41.224576+00:00", "trade", 5.5408, 700.0]
["2026-09-29T17:24:41.574128+00:00", "trade", 5.56, 11.0]
["2026-09-29T17:24:43.645425+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:24:43.659420+00:00", "trade", 5.56, 200.0]
["2026-09-29T17:24:43.663155+00:00", "trade", 5.56, 200.0]
["2026-09-29T17:24:43.663245+00:00", "trade", 5.56, 95.0]
["2026-09-29T17:24:49.273896+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:24:53.313179+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:24:53.671644+00:00", "trade", 5.56, 200.0]
["2026-09-29T17:24:53.683694+00:00", "trade", 5.56, 200.0]
["2026-09-29T17:24:53.689744+00:00", "trade", 5.56, 95.0]
["2026-09-29T17:24:56.627866+00:00", "trade", 5.56, 12.0]
["2026-09-29T17:25:00.006340+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:25:00.878073+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:25:03.658376+00:00", "trade", 5.56, 105.0]
["2026-09-29T17:25:03.666405+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:25:03.667668+00:00", "trade", 5.56, 200.0]
["2026-09-29T17:25:03.671566+00:00", "trade", 5.56, 90.0]
["2026-09-29T17:25:03.886559+00:00", "trade", 5.5799, 1.0]
["2026-09-29T17:25:04.546937+00:00", "trade", 5.5799, 1.0]
["2026-09-29T17:25:09.772293+00:00", "trade", 5.5512, 18.0]
["2026-09-29T17:25:11.729543+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:25:22.170324+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:25:22.170349+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:25:26.794035+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:25:30.006364+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:25:35.833660+00:00", "trade", 5.56, 80.0]
["2026-09-29T17:25:40.147063+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:26:00.006383+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:26:00.307819+00:00", "trade", 5.56, 90.0]
["2026-09-29T17:26:00.308793+00:00", "trade", 5.56, 52.0]
["2026-09-29T17:26:05.191821+00:00", "trade", 5.5513, 45.0]
["2026-09-29T17:26:10.438146+00:00", "trade", 5.56, 1.0]
["2026-09-29T17:26:11.038425+00:00", "trade", 5.56, 1.0]
["2026-09-29T17:26:12.310437+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:26:22.474698+00:00", "trade", 5.56, 10.0]
["2026-09-29T17:26:22.533603+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:26:23.197097+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:26:23.197122+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:26:23.198370+00:00", "quote", 5.53, 5.57]
["2026-09-29T17:26:23.198731+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:26:23.199217+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:26:23.199417+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:26:23.199419+00:00", "trade", 5.54, 100.0]
["2026-09-29T17:26:23.199894+00:00", "quote", 5.53, 5.57]
["2026-09-29T17:26:23.200385+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200395+00:00", "quote", 5.53, 5.57]
["2026-09-29T17:26:23.200435+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200466+00:00", "trade", 5.54, 30.0]
["2026-09-29T17:26:23.200485+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200485+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200490+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200490+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200505+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.200510+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.204525+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.205547+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:23.205547+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:24.374479+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:24.537462+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:29.718663+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:26:30.006589+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:27:00.006598+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:27:05.012353+00:00", "trade", 5.5503, 550.0]
["2026-09-29T17:27:09.939453+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:27:09.939483+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:27:16.739712+00:00", "trade", 5.5508, 10.0]
["2026-09-29T17:27:30.006613+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:27:36.498670+00:00", "trade", 5.56, 20.0]
["2026-09-29T17:27:43.935303+00:00", "trade", 5.545, 100.0]
["2026-09-29T17:27:43.936169+00:00", "trade", 5.545, 100.0]
["2026-09-29T17:27:47.165272+00:00", "trade", 5.5456, 200.0]
["2026-09-29T17:28:00.006632+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:02.331230+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:02.331275+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:02.386806+00:00", "trade", 5.54, 8.0]
["2026-09-29T17:28:02.387544+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:02.387569+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:07.071020+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:07.071040+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:08.911074+00:00", "trade", 5.56, 80.0]
["2026-09-29T17:28:14.986361+00:00", "trade", 5.55, 5.0]
["2026-09-29T17:28:19.227761+00:00", "trade", 5.545, 1.0]
["2026-09-29T17:28:28.186424+00:00", "trade", 5.55, 5.0]
["2026-09-29T17:28:30.006652+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:28:31.051472+00:00", "trade", 5.5481, 5.0]
["2026-09-29T17:28:41.386435+00:00", "trade", 5.55, 5.0]
["2026-09-29T17:28:58.766490+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:29:00.006661+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:29:30.006681+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:29:40.528977+00:00", "trade", 5.5507, 77.0]
["2026-09-29T17:29:45.750832+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:00.006756+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:03.968737+00:00", "trade", 5.5547, 14.0]
["2026-09-29T17:30:29.642914+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:29.959247+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:29.959272+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:30.006780+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:35.547733+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:40.617739+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:30:47.863435+00:00", "trade", 5.545, 5.0]
["2026-09-29T17:30:49.064105+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:50.265293+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:51.466406+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:52.667515+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:53.868583+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:55.069656+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:56.270688+00:00", "trade", 5.545, 6.0]
["2026-09-29T17:30:57.476281+00:00", "trade", 5.545, 5.0]
["2026-09-29T17:30:58.077018+00:00", "trade", 5.545, 1.0]
["2026-09-29T17:31:00.006805+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:31:02.483730+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:31:14.699710+00:00", "trade", 5.545, 8.0]
["2026-09-29T17:31:30.006814+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:31:38.645740+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:32:00.006845+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:32:25.657407+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:32:30.006863+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:32:42.772529+00:00", "trade", 5.5479, 70.0]
["2026-09-29T17:32:43.992533+00:00", "trade", 5.56, 1.0]
["2026-09-29T17:32:43.992564+00:00", "quote", 5.53, 5.56]
["2026-09-29T17:32:43.992581+00:00", "trade", 5.56, 15.0]
["2026-09-29T17:32:43.992587+00:00", "trade", 5.56, 60.0]
["2026-09-29T17:32:43.992655+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992659+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992664+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992694+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992714+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992719+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:32:43.992722+00:00", "trade", 5.56, 8.0]
["2026-09-29T17:32:43.992737+00:00", "trade", 5.56, 92.0]
["2026-09-29T17:32:43.992760+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992780+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992795+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.992840+00:00", "quote", 5.54, 5.56]
["2026-09-29T17:32:43.993010+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.993023+00:00", "trade", 5.56, 12.0]
["2026-09-29T17:32:43.993023+00:00", "trade", 5.56, 6.0]
["2026-09-29T17:32:43.993026+00:00", "trade", 5.56, 6.0]
["2026-09-29T17:32:43.993737+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.993757+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.994093+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.994343+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.994970+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.995095+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.995927+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.996914+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.997115+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:32:43.997496+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.997521+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.997802+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.998242+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.998538+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:43.999541+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:44.118995+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:44.119271+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:44.119912+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:44.120343+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:44.120794+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:32:53.346817+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:33:00.006883+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:33:00.280459+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:33:00.280474+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:33:30.006902+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:33:40.196664+00:00", "trade", 5.56, 90.0]
["2026-09-29T17:33:40.198044+00:00", "trade", 5.555, 100.0]
["2026-09-29T17:34:00.006932+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:03.854484+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:03.854524+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:03.854549+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:03.855762+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:03.855802+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:03.856138+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:04.557402+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:05.815019+00:00", "trade", 5.555, 4.0]
["2026-09-29T17:34:13.069461+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:13.069486+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:20.296158+00:00", "trade", 5.56, 150.0]
["2026-09-29T17:34:30.006951+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:42.989164+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:42.989189+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:34:43.066350+00:00", "trade", 5.56, 50.0]
["2026-09-29T17:34:43.066538+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:00.006981+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:18.162631+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:18.184865+00:00", "trade", 5.5695, 20.0]
["2026-09-29T17:35:18.417097+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:20.153311+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:35:20.166654+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:35:28.251392+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:30.007011+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:38.784330+00:00", "trade", 5.57, 9.0]
["2026-09-29T17:35:38.785746+00:00", "trade", 5.555, 100.0]
["2026-09-29T17:35:56.902026+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:56.902027+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:35:56.902029+00:00", "trade", 5.57, 3.0]
["2026-09-29T17:35:56.902030+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:56.902032+00:00", "trade", 5.57, 98.0]
["2026-09-29T17:35:56.902081+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:56.902110+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:56.968313+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:35:56.968338+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:36:00.007036+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:36:07.452309+00:00", "trade", 5.5552, 169.0]
["2026-09-29T17:36:10.491748+00:00", "trade", 5.5627, 76.0]
["2026-09-29T17:36:18.605750+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:36:30.007055+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:36:50.335621+00:00", "trade", 5.5627, 100.0]
["2026-09-29T17:36:56.600050+00:00", "trade", 5.5441, 4.0]
["2026-09-29T17:37:00.007079+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:37:13.660384+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:37:13.660434+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:37:30.007109+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:37:42.837316+00:00", "trade", 5.5612, 3.0]
["2026-09-29T17:37:58.921194+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:37:59.005446+00:00", "trade", 5.56, 500.0]
["2026-09-29T17:38:00.007128+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:38:14.775170+00:00", "trade", 5.56, 50.0]
["2026-09-29T17:38:14.779936+00:00", "trade", 5.5695, 20.0]
["2026-09-29T17:38:16.328688+00:00", "trade", 5.56, 50.0]
["2026-09-29T17:38:25.096240+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:38:25.096265+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:38:30.007148+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:38:32.795479+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:38:46.952760+00:00", "trade", 5.555, 2.0]
["2026-09-29T17:39:00.007177+00:00", "quote", 5.54, 5.57]
["2026-09-29T17:39:08.066079+00:00", "trade", 5.5627, 10.0]
["2026-09-29T17:39:21.345848+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:39:21.345849+00:00", "trade", 5.56, 25.0]
["2026-09-29T17:39:21.345849+00:00", "trade", 5.57, 75.0]
["2026-09-29T17:39:21.345864+00:00", "trade", 5.57, 18.0]
["2026-09-29T17:39:21.346646+00:00", "trade", 5.57, 25.0]
["2026-09-29T17:39:21.346695+00:00", "quote", 5.54, 5.58]
["2026-09-29T17:39:21.346750+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:21.346965+00:00", "trade", 5.56, 100.0]
["2026-09-29T17:39:21.347201+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:21.347221+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:21.347232+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:21.347252+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:39:21.348129+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:39:21.348730+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:21.357541+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:21.548631+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:22.662622+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:22.662647+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:27.346941+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:30.007202+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:36.681271+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:58.028337+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:39:58.047377+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:00.007222+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:02.710931+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:02.767966+00:00", "trade", 5.565, 100.0]
["2026-09-29T17:40:02.768471+00:00", "trade", 5.565, 100.0]
["2026-09-29T17:40:03.072051+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:03.073449+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:03.375187+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:03.375914+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:03.376470+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:05.114406+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:05.114432+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:19.158892+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:19.159198+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:19.160997+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:21.372967+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:30.007236+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:30.047682+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:30.047712+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:30.146597+00:00", "trade", 5.565, 56.0]
["2026-09-29T17:40:42.547101+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:51.004980+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:40:51.006679+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:00.007261+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:01.153350+00:00", "trade", 5.57, 5.0]
["2026-09-29T17:41:04.847405+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:05.437093+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:05.437094+00:00", "trade", 5.57, 25.0]
["2026-09-29T17:41:05.437097+00:00", "trade", 5.58, 60.0]
["2026-09-29T17:41:05.437154+00:00", "trade", 5.58, 6.0]
["2026-09-29T17:41:05.437172+00:00", "trade", 5.58, 17.0]
["2026-09-29T17:41:05.437178+00:00", "trade", 5.58, 2.0]
["2026-09-29T17:41:05.437239+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:41:05.437339+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:41:05.437354+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:41:05.437374+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:41:05.437409+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:05.437419+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:05.437665+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:41:05.437680+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:05.437961+00:00", "quote", 5.56, 5.59]
["2026-09-29T17:41:05.438081+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:05.438121+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:05.438161+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:05.438597+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:05.438637+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:05.438705+00:00", "trade", 5.57, 6.0]
["2026-09-29T17:41:05.438832+00:00", "trade", 5.57, 34.0]
["2026-09-29T17:41:05.439054+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:41:05.443023+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:05.446067+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:41:05.474756+00:00", "trade", 5.58, 1.0]
["2026-09-29T17:41:05.702845+00:00", "trade", 5.57, 2.0]
["2026-09-29T17:41:07.902346+00:00", "trade", 5.57, 575.0]
["2026-09-29T17:41:07.907864+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:07.913953+00:00", "trade", 5.5895, 20.0]
["2026-09-29T17:41:08.449633+00:00", "trade", 5.58, 2.0]
["2026-09-29T17:41:08.450475+00:00", "trade", 5.58, 3.0]
["2026-09-29T17:41:10.493282+00:00", "trade", 5.5669, 3.0]
["2026-09-29T17:41:30.007285+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:36.312897+00:00", "quote", 5.55, 5.59]
["2026-09-29T17:41:40.225347+00:00", "trade", 5.5895, 20.0]
["2026-09-29T17:41:43.920824+00:00", "trade", 5.58, 4.0]
["2026-09-29T17:41:43.921795+00:00", "trade", 5.58, 1.0]
["2026-09-29T17:41:50.265169+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:50.266326+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:50.266356+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:50.267244+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:50.267469+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:50.269810+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:56.619657+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:56.621852+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:56.622419+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:56.622539+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:56.622564+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:41:56.623241+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:00.007315+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:03.449753+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:05.108560+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:09.031898+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:09.032204+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:14.453311+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:14.453336+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:14.453937+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:14.453987+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:14.454258+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:25.485477+00:00", "trade", 5.57, 50.0]
["2026-09-29T17:42:25.485480+00:00", "trade", 5.57, 1.0]
["2026-09-29T17:42:25.485649+00:00", "trade", 5.565, 100.0]
["2026-09-29T17:42:25.485743+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:25.486074+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:25.486322+00:00", "trade", 5.565, 25.0]
["2026-09-29T17:42:25.489251+00:00", "trade", 5.565, 4.0]
["2026-09-29T17:42:30.007339+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:30.070845+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:34.665855+00:00", "trade", 5.565, 25.0]
["2026-09-29T17:42:34.665858+00:00", "trade", 5.565, 25.0]
["2026-09-29T17:42:36.519939+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:37.636963+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:38.333997+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:42:46.612540+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:00.007360+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:26.697817+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:26.697842+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:30.007374+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:39.060845+00:00", "trade", 5.5799, 1000.0]
["2026-09-29T17:43:39.061587+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:39.061612+00:00", "quote", 5.55, 5.58]
["2026-09-29T17:43:39.069764+00:00", "trade", 5.5795, 20.0]
["2026-09-29T17:43:39.069777+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.069777+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.069777+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.069782+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.069827+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.069830+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:43:39.069852+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.069965+00:00", "trade", 5.58, 82.0]
["2026-09-29T17:43:39.069967+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.069998+00:00", "trade", 5.58, 84.0]
["2026-09-29T17:43:39.070223+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.070504+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.070524+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.070524+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.070534+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.070734+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.070735+00:00", "trade", 5.58, 18.0]
["2026-09-29T17:43:39.070738+00:00", "trade", 5.58, 82.0]
["2026-09-29T17:43:39.071135+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.071230+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.071295+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.071355+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:43:39.080948+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:43:39.081254+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.081274+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.081441+00:00", "trade", 5.5795, 10.0]
["2026-09-29T17:43:39.092802+00:00", "trade", 5.5795, 20.0]
["2026-09-29T17:43:39.172612+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.172657+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:39.172682+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:45.115871+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:46.825701+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:43:46.825726+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:44:00.007398+00:00", "quote", 5.56, 5.58]
["2026-09-29T17:44:14.949104+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:44:14.950242+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:44:15.049583+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:44:15.049588+00:00", "trade", 5.58, 162.0]
["2026-09-29T17:44:15.049588+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:44:15.063617+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:44:15.064071+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:44:15.065081+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:44:30.007428+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:45:00.007458+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:45:19.553657+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:19.669382+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:19.669383+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:45:19.669386+00:00", "trade", 5.585, 200.0]
["2026-09-29T17:45:19.669389+00:00", "trade", 5.58, 1700.0]
["2026-09-29T17:45:19.669395+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:45:19.669489+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:45:19.669967+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:45:19.702417+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:45:19.754792+00:00", "trade", 5.585, 70.0]
["2026-09-29T17:45:21.296605+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:30.007482+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:32.046905+00:00", "trade", 5.585, 200.0]
["2026-09-29T17:45:32.046908+00:00", "trade", 5.585, 23.0]
["2026-09-29T17:45:32.046941+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:45:32.046944+00:00", "trade", 5.58, 30.0]
["2026-09-29T17:45:32.046947+00:00", "trade", 5.58, 99.0]
["2026-09-29T17:45:32.047286+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:32.047312+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:32.047337+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:32.047457+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:32.056057+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:45:36.946757+00:00", "trade", 5.585, 10.0]
["2026-09-29T17:45:54.521975+00:00", "trade", 5.585, 11.0]
["2026-09-29T17:46:00.007502+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:46:08.355616+00:00", "trade", 5.5766, 99.0]
["2026-09-29T17:46:10.495545+00:00", "trade", 5.5808, 15.0]
["2026-09-29T17:46:12.323189+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:46:12.323192+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:46:12.323235+00:00", "trade", 5.59, 142.0]
["2026-09-29T17:46:12.323238+00:00", "trade", 5.59, 146.0]
["2026-09-29T17:46:12.323241+00:00", "trade", 5.59, 99.0]
["2026-09-29T17:46:12.323258+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:46:12.323393+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:12.323403+00:00", "trade", 5.59, 350.0]
["2026-09-29T17:46:12.323799+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:12.331061+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:12.331262+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:12.331708+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:12.332359+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:12.921782+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:13.049677+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:30.007511+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:46:37.759275+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:47:00.007536+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:47:00.696449+00:00", "trade", 5.598, 50.0]
["2026-09-29T17:47:01.923147+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:47:01.923884+00:00", "trade", 5.59, 18.0]
["2026-09-29T17:47:01.985819+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:47:02.023763+00:00", "trade", 5.59, 98.0]
["2026-09-29T17:47:02.024386+00:00", "trade", 5.59, 4.0]
["2026-09-29T17:47:02.035527+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:47:02.105405+00:00", "trade", 5.59, 4.0]
["2026-09-29T17:47:02.152585+00:00", "trade", 5.59, 2.0]
["2026-09-29T17:47:02.255498+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:47:03.523526+00:00", "trade", 5.59, 20.0]
["2026-09-29T17:47:06.032478+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:47:06.035298+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:47:06.067655+00:00", "trade", 5.59, 90.0]
["2026-09-29T17:47:06.890492+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:47:10.301475+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:47:10.301520+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:47:30.007560+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:47:33.051765+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:47:37.528451+00:00", "trade", 5.5999, 5.0]
["2026-09-29T17:47:58.310736+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:00.007580+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:12.876583+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:13.744162+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:48:19.299614+00:00", "trade", 5.59, 90.0]
["2026-09-29T17:48:23.297569+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:23.297614+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:25.027824+00:00", "trade", 5.59, 1.0]
["2026-09-29T17:48:29.606885+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:30.007604+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:36.534924+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:48:36.535787+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:48:36.987436+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:38.831289+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:46.463401+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:48:47.541591+00:00", "trade", 5.59, 20.0]
["2026-09-29T17:48:48.297870+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:48.297915+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:48.812410+00:00", "trade", 5.5999, 1000.0]
["2026-09-29T17:48:54.046661+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:54.046726+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:55.298325+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:55.298370+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:57.094776+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:48:57.094836+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:49:00.007619+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:49:30.007648+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:49:59.292001+00:00", "trade", 5.5979, 200.0]
["2026-09-29T17:49:59.400232+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:50:00.007753+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:50:11.299239+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:50:11.340260+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:50:11.341030+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:50:15.835998+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:50:17.775879+00:00", "trade", 5.5884, 150.0]
["2026-09-29T17:50:20.132474+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:50:20.303621+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:50:30.007779+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:50:36.599537+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:50:52.467525+00:00", "trade", 5.59, 8000.0]
["2026-09-29T17:50:52.473970+00:00", "trade", 5.598, 60.0]
["2026-09-29T17:50:52.480685+00:00", "trade", 5.5999, 16.0]
["2026-09-29T17:51:00.007797+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:51:03.221215+00:00", "trade", 5.5801, 1000.0]
["2026-09-29T17:51:03.251545+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:51:03.304327+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:51:09.510434+00:00", "trade", 5.59, 1000.0]
["2026-09-29T17:51:22.672808+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:51:29.383478+00:00", "trade", 5.59, 71.0]
["2026-09-29T17:51:29.434524+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:51:30.007817+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:51:34.146432+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:51:34.790634+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:51:34.791001+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:00.007836+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:52:02.304673+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:52:02.304677+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:02.304680+00:00", "trade", 5.58, 174.0]
["2026-09-29T17:52:02.336421+00:00", "trade", 5.59, 19.0]
["2026-09-29T17:52:02.427442+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:02.480725+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:52:07.152332+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:07.227598+00:00", "trade", 5.59, 90.0]
["2026-09-29T17:52:07.243061+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:21.029603+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:52:30.007866+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:52:30.198675+00:00", "trade", 5.59, 26.0]
["2026-09-29T17:52:34.720224+00:00", "trade", 5.5885, 13.0]
["2026-09-29T17:52:36.092290+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:36.092877+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:52:38.063572+00:00", "trade", 5.5848, 300.0]
["2026-09-29T17:52:42.312823+00:00", "trade", 5.58, 91.0]
["2026-09-29T17:52:42.312865+00:00", "trade", 5.58, 9.0]
["2026-09-29T17:52:42.312865+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:52:42.313253+00:00", "trade", 5.58, 5.0]
["2026-09-29T17:52:42.313340+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:52:42.313368+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:52:42.314039+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:42.614910+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:52:50.248317+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:52:50.249275+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.297324+00:00", "trade", 5.58, 35.0]
["2026-09-29T17:52:50.297327+00:00", "trade", 5.58, 30.0]
["2026-09-29T17:52:50.297710+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.297739+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:52:50.297742+00:00", "trade", 5.58, 35.0]
["2026-09-29T17:52:50.297800+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.297901+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.297936+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.297991+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.297995+00:00", "trade", 5.58, 9.0]
["2026-09-29T17:52:50.297996+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.298011+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.298016+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.298021+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.298031+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:52:50.298251+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:52:50.298331+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:52:50.300281+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:52:50.300637+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:52:50.300702+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:52:50.305413+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:52:50.305416+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:52:50.305949+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:52:50.306250+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.311528+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.311553+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.318194+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.318419+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.318439+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.324650+00:00", "trade", 5.59, 150.0]
["2026-09-29T17:52:50.324650+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:52:50.398024+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:50.646039+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:52:51.588061+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:53:00.007885+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:53:17.679488+00:00", "trade", 5.585, 10.0]
["2026-09-29T17:53:22.647350+00:00", "trade", 5.585, 100.0]
["2026-09-29T17:53:30.007910+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:53:36.351449+00:00", "trade", 5.5831, 13.0]
["2026-09-29T17:53:42.209180+00:00", "trade", 5.585, 10.0]
["2026-09-29T17:54:00.007935+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:54:19.948934+00:00", "trade", 5.585, 12.0]
["2026-09-29T17:54:19.949987+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:54:27.338090+00:00", "trade", 5.585, 10.0]
["2026-09-29T17:54:30.007965+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:54:35.968592+00:00", "trade", 5.585, 10.0]
["2026-09-29T17:54:41.091729+00:00", "trade", 5.5885, 11.0]
["2026-09-29T17:54:41.383603+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:54:41.391139+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:55:00.007979+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:55:07.545767+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:55:29.588162+00:00", "trade", 5.58, 5.0]
["2026-09-29T17:55:30.007993+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:55:31.587774+00:00", "trade", 5.58, 5.0]
["2026-09-29T17:55:33.249616+00:00", "trade", 5.58, 37.0]
["2026-09-29T17:55:48.925793+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:55:49.340005+00:00", "trade", 5.58, 12.0]
["2026-09-29T17:56:00.008022+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:56:05.495387+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:56:09.175768+00:00", "trade", 5.5894, 94.0]
["2026-09-29T17:56:09.189544+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:56:19.256685+00:00", "trade", 5.58, 5.0]
["2026-09-29T17:56:30.008048+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:56:31.883617+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:56:39.556185+00:00", "trade", 5.58, 5.0]
["2026-09-29T17:56:52.156648+00:00", "trade", 5.58, 5.0]
["2026-09-29T17:56:52.818021+00:00", "trade", 5.5878, 178.0]
["2026-09-29T17:56:52.818382+00:00", "trade", 5.5878, 1.0]
["2026-09-29T17:56:57.256221+00:00", "trade", 5.58, 2.0]
["2026-09-29T17:57:00.008078+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:57:12.256203+00:00", "trade", 5.58, 3.0]
["2026-09-29T17:57:12.972730+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:57:19.611820+00:00", "trade", 5.5864, 7.0]
["2026-09-29T17:57:19.625187+00:00", "trade", 5.58, 98.0]
["2026-09-29T17:57:19.625241+00:00", "trade", 5.58, 2.0]
["2026-09-29T17:57:23.612328+00:00", "trade", 5.57, 178.0]
["2026-09-29T17:57:23.614854+00:00", "trade", 5.58, 1.0]
["2026-09-29T17:57:23.616072+00:00", "trade", 5.57, 1.0]
["2026-09-29T17:57:30.008096+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:57:31.447963+00:00", "trade", 5.58, 55.0]
["2026-09-29T17:57:50.330518+00:00", "trade", 5.5823, 21.0]
["2026-09-29T17:57:53.598104+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:58:00.008115+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:24.776852+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:24.777029+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:24.777480+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:24.777748+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:24.777817+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:58:24.777817+00:00", "trade", 5.59, 49.0]
["2026-09-29T17:58:24.778181+00:00", "trade", 5.59, 51.0]
["2026-09-29T17:58:24.778203+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:58:24.778218+00:00", "trade", 5.59, 17.0]
["2026-09-29T17:58:24.778250+00:00", "trade", 5.59, 49.0]
["2026-09-29T17:58:24.778278+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:24.778289+00:00", "trade", 5.57, 100.0]
["2026-09-29T17:58:24.778539+00:00", "trade", 5.59, 33.0]
["2026-09-29T17:58:24.778539+00:00", "trade", 5.58, 45.0]
["2026-09-29T17:58:24.778632+00:00", "trade", 5.584, 500.0]
["2026-09-29T17:58:24.778844+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:58:24.778885+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:24.779032+00:00", "trade", 5.58, 1.0]
["2026-09-29T17:58:24.779393+00:00", "trade", 5.59, 16.0]
["2026-09-29T17:58:24.779393+00:00", "trade", 5.59, 66.0]
["2026-09-29T17:58:24.779396+00:00", "trade", 5.59, 17.0]
["2026-09-29T17:58:24.780406+00:00", "trade", 5.58, 16.0]
["2026-09-29T17:58:24.780406+00:00", "trade", 5.58, 66.0]
["2026-09-29T17:58:24.781305+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:24.784069+00:00", "trade", 5.58, 200.0]
["2026-09-29T17:58:24.786242+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:24.786935+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:24.787584+00:00", "trade", 5.58, 700.0]
["2026-09-29T17:58:27.270777+00:00", "trade", 5.5819, 2.0]
["2026-09-29T17:58:30.008140+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:31.068621+00:00", "trade", 5.58, 100.0]
["2026-09-29T17:58:35.614107+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:58:50.791138+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.791163+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.791194+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.791780+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.791780+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.791850+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.791865+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792020+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.792146+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792171+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792191+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792457+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792461+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792692+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.792747+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.792777+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.792938+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.793148+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.793218+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.809963+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.809993+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.810018+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.810690+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.810976+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:50.811051+00:00", "quote", 5.57, 5.58]
["2026-09-29T17:58:50.811427+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:58:51.509016+00:00", "trade", 5.5815, 32.0]
["2026-09-29T17:58:59.553480+00:00", "trade", 5.58, 55.0]
["2026-09-29T17:59:00.008170+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:59:15.299387+00:00", "trade", 5.58, 10.0]
["2026-09-29T17:59:30.008189+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:59:31.589162+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:59:31.589187+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:59:42.795658+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:59:42.937418+00:00", "trade", 5.5817, 24.0]
["2026-09-29T17:59:50.432450+00:00", "trade", 5.5818, 6.0]
["2026-09-29T17:59:56.131932+00:00", "trade", 5.58, 3.0]
["2026-09-29T17:59:56.131996+00:00", "trade", 5.58, 7.0]
["2026-09-29T18:00:00.008214+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:00:04.854327+00:00", "trade", 5.5804, 6.0]
["2026-09-29T18:00:09.020105+00:00", "trade", 5.58, 16.0]
["2026-09-29T18:00:09.020108+00:00", "trade", 5.58, 20.0]
["2026-09-29T18:00:09.092334+00:00", "trade", 5.59, 10.0]
["2026-09-29T18:00:09.092830+00:00", "trade", 5.59, 4.0]
["2026-09-29T18:00:09.092872+00:00", "trade", 5.59, 4.0]
["2026-09-29T18:00:09.093113+00:00", "trade", 5.59, 1.0]
["2026-09-29T18:00:09.094096+00:00", "trade", 5.59, 3.0]
["2026-09-29T18:00:09.107029+00:00", "quote", 5.58, 5.59]
["2026-09-29T18:00:09.107054+00:00", "trade", 5.59, 100.0]
["2026-09-29T18:00:09.107059+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.107059+00:00", "quote", 5.58, 5.59]
["2026-09-29T18:00:09.107060+00:00", "trade", 5.59, 233.0]
["2026-09-29T18:00:09.107075+00:00", "trade", 5.59, 51.0]
["2026-09-29T18:00:09.107094+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.107310+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.107575+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.107635+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.107651+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.107861+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:09.111069+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:09.122814+00:00", "trade", 5.5999, 100.0]
["2026-09-29T18:00:09.124676+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:09.124707+00:00", "trade", 5.6, 16.0]
["2026-09-29T18:00:09.124816+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:09.125686+00:00", "trade", 5.6, 230.0]
["2026-09-29T18:00:09.387336+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:09.387386+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:09.425031+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:10.778868+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:10.778918+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:14.114476+00:00", "trade", 5.59, 1.0]
["2026-09-29T18:00:15.492436+00:00", "trade", 5.59, 1.0]
["2026-09-29T18:00:18.196487+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:23.038856+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:23.038858+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.038860+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.038882+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.038891+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.038924+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.038936+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.038939+00:00", "trade", 5.6, 5.0]
["2026-09-29T18:00:23.038948+00:00", "trade", 5.6, 20.0]
["2026-09-29T18:00:23.038999+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.038999+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039014+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039014+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039053+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039056+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039197+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039197+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039215+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039215+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039249+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039249+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039342+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039345+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039357+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039357+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039382+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039382+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039399+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039402+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039462+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039462+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039477+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039480+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039495+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:23.039495+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.039504+00:00", "trade", 5.6, 12.0]
["2026-09-29T18:00:23.039519+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:23.043043+00:00", "trade", 5.6, 20.0]
["2026-09-29T18:00:23.069371+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278618+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278660+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278669+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278693+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278700+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278766+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278768+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278799+00:00", "trade", 5.6, 5.0]
["2026-09-29T18:00:24.278803+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278803+00:00", "trade", 5.6, 19.0]
["2026-09-29T18:00:24.278805+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278817+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278820+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278844+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278847+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278871+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278874+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278901+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278901+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278916+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.278931+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278946+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.278967+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279000+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279022+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279033+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279049+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279060+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279076+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279088+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279111+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279120+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279128+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.279150+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279184+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279205+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279232+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279268+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279292+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279319+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279349+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279373+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.279385+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279409+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279409+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279430+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279433+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279502+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279502+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279514+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279517+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279521+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.279521+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.280241+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.281364+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.316602+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.316602+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.317149+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:24.317152+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:24.317756+00:00", "trade", 5.6, 1.0]
["2026-09-29T18:00:24.317800+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.321419+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.321855+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.489614+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:24.999653+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:25.212344+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.837171+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.837173+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837186+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837246+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837260+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837327+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837339+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837393+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837393+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837408+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837408+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837456+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837456+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837471+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837474+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837516+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837519+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837528+00:00", "trade", 5.6, 50.0]
["2026-09-29T18:00:28.837543+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837579+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837582+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837582+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.837598+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837621+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837625+00:00", "trade", 5.6, 3825.0]
["2026-09-29T18:00:28.837753+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.837754+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.837833+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.838129+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.838289+00:00", "quote", 5.6, 5.6]
["2026-09-29T18:00:28.838525+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.839239+00:00", "trade", 5.605, 200.0]
["2026-09-29T18:00:28.839242+00:00", "trade", 5.605, 200.0]
["2026-09-29T18:00:28.839266+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.839357+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.839527+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.839564+00:00", "trade", 5.601, 5400.0]
["2026-09-29T18:00:28.839609+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839633+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.839669+00:00", "trade", 5.6, 21.0]
["2026-09-29T18:00:28.839723+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839729+00:00", "trade", 5.6, 500.0]
["2026-09-29T18:00:28.839750+00:00", "trade", 5.6, 5.0]
["2026-09-29T18:00:28.839760+00:00", "trade", 5.605, 700.0]
["2026-09-29T18:00:28.839766+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839784+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839793+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839850+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839878+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.839883+00:00", "trade", 5.601, 600.0]
["2026-09-29T18:00:28.839883+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839904+00:00", "trade", 5.6, 11100.0]
["2026-09-29T18:00:28.839916+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.839928+00:00", "trade", 5.605, 1000.0]
["2026-09-29T18:00:28.839937+00:00", "trade", 5.6, 19.0]
["2026-09-29T18:00:28.839994+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840003+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.840003+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840006+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840009+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840009+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840072+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840073+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.840108+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840111+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840120+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840136+00:00", "trade", 5.6, 500.0]
["2026-09-29T18:00:28.840136+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840147+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840150+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840186+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840189+00:00", "quote", 5.6, 5.61]
["2026-09-29T18:00:28.840223+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840226+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840238+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840271+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840274+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840301+00:00", "trade", 5.605, 2.0]
["2026-09-29T18:00:28.840310+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840322+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840340+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840343+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840349+00:00", "quote", 5.59, 5.61]
["2026-09-29T18:00:28.840364+00:00", "trade", 5.6, 1.0]
["2026-09-29T18:00:28.840370+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840406+00:00", "trade", 5.6, 5.0]
["2026-09-29T18:00:28.840427+00:00", "trade", 5.6, 170.0]
["2026-09-29T18:00:28.840427+00:00", "trade", 5.6, 30.0]
["2026-09-29T18:00:28.840430+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840439+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840442+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840445+00:00", "trade", 5.605, 10.0]
["2026-09-29T18:00:28.840454+00:00", "trade", 5.6, 70.0]
["2026-09-29T18:00:28.840553+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840556+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.840580+00:00", "trade", 5.6, 20.0]
["2026-09-29T18:00:28.840650+00:00", "trade", 5.605, 10.0]
["2026-09-29T18:00:28.840662+00:00", "trade", 5.605, 10.0]
["2026-09-29T18:00:28.840665+00:00", "trade", 5.605, 10.0]
["2026-09-29T18:00:28.840677+00:00", "trade", 5.605, 10.0]
["2026-09-29T18:00:28.840710+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.840722+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840722+00:00", "trade", 5.6, 78.0]
["2026-09-29T18:00:28.840746+00:00", "trade", 5.6, 40.0]
["2026-09-29T18:00:28.840854+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840854+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840878+00:00", "trade", 5.6, 200.0]
["2026-09-29T18:00:28.840908+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840917+00:00", "trade", 5.605, 100.0]
["2026-09-29T18:00:28.840929+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840941+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840977+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.840986+00:00", "trade", 5.6025, 100.0]
["2026-09-29T18:00:28.840989+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841007+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841014+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841047+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841086+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841095+00:00", "trade", 5.6, 100.0]
["2026-09-29T18:00:28.841110+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841111+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.841152+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841293+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841311+00:00", "trade", 5.6, 295.0]
["2026-09-29T18:00:28.841332+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841651+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841892+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.841967+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.842457+00:00", "trade", 5.595, 80.0]
["2026-09-29T18:00:28.842472+00:00", "trade", 5.59, 200.0]
["2026-09-29T18:00:28.842472+00:00", "trade", 5.59, 1.0]
["2026-09-29T18:00:28.842472+00:00", "trade", 5.59, 60.0]
["2026-09-29T18:00:28.842474+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.842475+00:00", "trade", 5.595, 40.0]
["2026-09-29T18:00:28.842475+00:00", "trade", 5.595, 70.0]
["2026-09-29T18:00:28.842484+00:00", "trade", 5.59, 100.0]
["2026-09-29T18:00:28.842484+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.842499+00:00", "quote", 5.59, 5.6]
["2026-09-29T18:00:28.842731+00:00", "trade", 5.59, 30.0]
["2026-09-29T18:00:28.842735+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.842760+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.842767+00:00", "trade", 5.595, 5.0]
["2026-09-29T18:00:28.842806+00:00", "trade", 5.6, 10.0]
["2026-09-29T18:00:28.843005+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.843020+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.843080+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.843291+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.843557+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.843681+00:00", "trade", 5.59, 100.0]
["2026-09-29T18:00:28.844742+00:00", "trade", 5.59, 10.0]
["2026-09-29T18:00:28.844959+00:00", "trade", 5.59, 40.0]
["2026-09-29T18:00:28.844962+00:00", "trade", 5.59, 10.0]
["2026-09-29T18:00:28.845019+00:00", "trade", 5.59, 10.0]
["2026-09-29T18:00:28.845127+00:00", "trade", 5.59, 40.0]
["2026-09-29T18:00:28.845139+00:00", "trade", 5.59, 3.0]
["2026-09-29T18:00:28.845139+00:00", "trade", 5.59, 5.0]
["2026-09-29T18:00:28.845202+00:00", "trade", 5.59, 10.0]
["2026-09-29T18:00:28.845542+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.845672+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.846628+00:00", "trade", 5.6, 500.0]
["2026-09-29T18:00:28.846769+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:28.846890+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.847351+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.847376+00:00", "quote", 5.58, 5.6]
["2026-09-29T18:00:28.847837+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:28.849190+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:28.853089+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:28.880326+00:00", "trade", 5.5925, 3.0]
["2026-09-29T18:00:29.314472+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:29.314532+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:29.842634+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:29.842980+00:00", "trade", 5.58, 12.0]
["2026-09-29T18:00:29.851541+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:30.008233+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:30.845275+00:00", "trade", 5.585, 100.0]
["2026-09-29T18:00:30.849109+00:00", "trade", 5.585, 1.0]
["2026-09-29T18:00:31.115739+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:31.115795+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:32.519879+00:00", "trade", 5.58, 5.0]
["2026-09-29T18:00:32.519881+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:32.520023+00:00", "trade", 5.57, 48.0]
["2026-09-29T18:00:32.520261+00:00", "trade", 5.57, 27.0]
["2026-09-29T18:00:32.520300+00:00", "trade", 5.57, 2.0]
["2026-09-29T18:00:32.620084+00:00", "trade", 5.585, 77.0]
["2026-09-29T18:00:33.520650+00:00", "trade", 5.585, 5.0]
["2026-09-29T18:00:33.916851+00:00", "trade", 5.585, 1.0]
["2026-09-29T18:00:34.578203+00:00", "trade", 5.585, 1.0]
["2026-09-29T18:00:37.347791+00:00", "trade", 5.585, 10.0]
["2026-09-29T18:00:37.350330+00:00", "trade", 5.585, 10.0]
["2026-09-29T18:00:37.352880+00:00", "trade", 5.585, 10.0]
["2026-09-29T18:00:37.355430+00:00", "trade", 5.585, 10.0]
["2026-09-29T18:00:38.610052+00:00", "trade", 5.585, 1.0]
["2026-09-29T18:00:43.078561+00:00", "trade", 5.585, 10.0]
["2026-09-29T18:00:43.180885+00:00", "trade", 5.585, 100.0]
["2026-09-29T18:00:43.181631+00:00", "trade", 5.585, 68.0]
["2026-09-29T18:00:43.183315+00:00", "trade", 5.585, 183.0]
["2026-09-29T18:00:43.188797+00:00", "trade", 5.585, 99.0]
["2026-09-29T18:00:50.510686+00:00", "trade", 5.5998, 2.0]
["2026-09-29T18:00:50.510978+00:00", "trade", 5.57, 60.0]
["2026-09-29T18:00:50.510980+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:00:50.510981+00:00", "trade", 5.57, 60.0]
["2026-09-29T18:00:50.510984+00:00", "trade", 5.57, 88.0]
["2026-09-29T18:00:50.510987+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:50.510987+00:00", "trade", 5.57, 200.0]
["2026-09-29T18:00:50.510993+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:50.511048+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:50.511050+00:00", "trade", 5.57, 8.0]
["2026-09-29T18:00:50.511060+00:00", "trade", 5.57, 150.0]
["2026-09-29T18:00:50.511070+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:00:50.511296+00:00", "trade", 5.57, 8.0]
["2026-09-29T18:00:50.511296+00:00", "trade", 5.57, 8.0]
["2026-09-29T18:00:50.511300+00:00", "trade", 5.57, 8.0]
["2026-09-29T18:00:50.511305+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511333+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:50.511354+00:00", "trade", 5.57, 60.0]
["2026-09-29T18:00:50.511543+00:00", "trade", 5.57, 60.0]
["2026-09-29T18:00:50.511543+00:00", "trade", 5.57, 80.0]
["2026-09-29T18:00:50.511546+00:00", "trade", 5.57, 16.0]
["2026-09-29T18:00:50.511550+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:00:50.511561+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511566+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511566+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511566+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511571+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511576+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511646+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511656+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:50.511827+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:50.512114+00:00", "trade", 5.57, 21.0]
["2026-09-29T18:00:50.512117+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:50.512243+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:50.512623+00:00", "trade", 5.57, 118.0]
["2026-09-29T18:00:50.513666+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:50.518655+00:00", "trade", 5.57, 200.0]
["2026-09-29T18:00:50.521013+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:00:50.521016+00:00", "trade", 5.56, 8.0]
["2026-09-29T18:00:50.521016+00:00", "trade", 5.56, 25.0]
["2026-09-29T18:00:50.521019+00:00", "trade", 5.56, 162.0]
["2026-09-29T18:00:50.521019+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:50.521039+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:50.521049+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:50.521129+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:50.521605+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:50.536836+00:00", "trade", 5.57, 2.0]
["2026-09-29T18:00:50.633512+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:50.633512+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:50.633812+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:51.314502+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:51.314547+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:51.415903+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:51.901359+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.183985+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:52.183986+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184282+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184286+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:52.184461+00:00", "trade", 5.57, 21.0]
["2026-09-29T18:00:52.184533+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184548+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184662+00:00", "trade", 5.56, 153.0]
["2026-09-29T18:00:52.184671+00:00", "trade", 5.56, 30.0]
["2026-09-29T18:00:52.184674+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.184695+00:00", "trade", 5.57, 200.0]
["2026-09-29T18:00:52.184699+00:00", "trade", 5.56, 8.0]
["2026-09-29T18:00:52.184699+00:00", "trade", 5.56, 8.0]
["2026-09-29T18:00:52.184701+00:00", "trade", 5.56, 8.0]
["2026-09-29T18:00:52.184704+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.184758+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184765+00:00", "trade", 5.56, 149.0]
["2026-09-29T18:00:52.184771+00:00", "trade", 5.56, 147.0]
["2026-09-29T18:00:52.184771+00:00", "trade", 5.57, 200.0]
["2026-09-29T18:00:52.184774+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184777+00:00", "trade", 5.57, 21.0]
["2026-09-29T18:00:52.184777+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.184778+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184778+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184779+00:00", "trade", 5.56, 96.0]
["2026-09-29T18:00:52.184783+00:00", "trade", 5.56, 72.0]
["2026-09-29T18:00:52.184783+00:00", "trade", 5.56, 4.0]
["2026-09-29T18:00:52.184783+00:00", "trade", 5.56, 53.0]
["2026-09-29T18:00:52.184783+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:52.184786+00:00", "trade", 5.56, 151.0]
["2026-09-29T18:00:52.184786+00:00", "trade", 5.56, 600.0]
["2026-09-29T18:00:52.184789+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.184793+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184797+00:00", "trade", 5.56, 1.0]
["2026-09-29T18:00:52.184798+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184804+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184808+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184813+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184818+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.184849+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.184854+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184874+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184918+00:00", "trade", 5.56, 154.0]
["2026-09-29T18:00:52.184924+00:00", "trade", 5.56, 99.0]
["2026-09-29T18:00:52.184944+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.184978+00:00", "trade", 5.56, 140.0]
["2026-09-29T18:00:52.185034+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.185039+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.185049+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.185129+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.185330+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:00:52.185772+00:00", "trade", 5.56, 21.0]
["2026-09-29T18:00:52.193965+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:52.193966+00:00", "trade", 5.56, 96.0]
["2026-09-29T18:00:52.284473+00:00", "trade", 5.565, 3.0]
["2026-09-29T18:00:53.613296+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:00:55.511558+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:00:55.511596+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:55.511602+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:55.511606+00:00", "trade", 5.57, 149.0]
["2026-09-29T18:00:55.511606+00:00", "trade", 5.57, 151.0]
["2026-09-29T18:00:55.511606+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:55.511609+00:00", "trade", 5.57, 4.0]
["2026-09-29T18:00:55.511609+00:00", "trade", 5.57, 154.0]
["2026-09-29T18:00:55.511615+00:00", "trade", 5.57, 53.0]
["2026-09-29T18:00:55.511616+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:00:55.511618+00:00", "trade", 5.57, 147.0]
["2026-09-29T18:00:55.511626+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:55.511627+00:00", "trade", 5.57, 153.0]
["2026-09-29T18:00:55.511811+00:00", "trade", 5.57, 21.0]
["2026-09-29T18:00:55.511814+00:00", "trade", 5.57, 1.0]
["2026-09-29T18:00:55.511814+00:00", "trade", 5.57, 61.0]
["2026-09-29T18:00:55.511817+00:00", "trade", 5.57, 1.0]
["2026-09-29T18:00:55.511826+00:00", "trade", 5.57, 1.0]
["2026-09-29T18:00:55.511844+00:00", "trade", 5.57, 1.0]
["2026-09-29T18:00:55.511872+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:55.511877+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:55.511892+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:55.511892+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:55.511897+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:00:55.511901+00:00", "trade", 5.57, 14.0]
["2026-09-29T18:00:55.511932+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:55.513275+00:00", "quote", 5.57, 5.58]
["2026-09-29T18:00:55.513300+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:00:55.513325+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:00:55.516909+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:00:55.517149+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:55.517285+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:00:55.517635+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.442348+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:56.511386+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.511716+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.512784+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.515776+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.516027+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.517580+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.517605+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.519024+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.520698+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:56.577207+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:58.075728+00:00", "trade", 5.58, 1.0]
["2026-09-29T18:00:58.714554+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:58.714667+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.714770+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.714882+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.714953+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.715040+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.715075+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:00:58.715106+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.715191+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.715252+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.715338+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.715413+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.762914+00:00", "trade", 5.58, 100.0]
["2026-09-29T18:00:58.762932+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.762968+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763004+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763040+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763073+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763113+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763146+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763182+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763215+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:58.763251+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:00:59.207667+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:00:59.208458+00:00", "trade", 5.58, 100.0]
["2026-09-29T18:01:00.008253+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:00.086932+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:01:00.087013+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087098+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087170+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087242+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087311+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087326+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087398+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087501+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:00.087612+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:01:00.087801+00:00", "trade", 5.58, 15.0]
["2026-09-29T18:01:00.555074+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:01:00.555868+00:00", "trade", 5.58, 100.0]
["2026-09-29T18:01:00.817990+00:00", "trade", 5.575, 79.0]
["2026-09-29T18:01:01.549772+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:01.616950+00:00", "trade", 5.5928, 10.0]
["2026-09-29T18:01:03.005361+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:03.007991+00:00", "trade", 5.5933, 67.0]
["2026-09-29T18:01:03.010376+00:00", "trade", 5.5946, 12.0]
["2026-09-29T18:01:03.011131+00:00", "trade", 5.5946, 1.0]
["2026-09-29T18:01:03.012346+00:00", "trade", 5.5946, 3.0]
["2026-09-29T18:01:03.596839+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:03.967561+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:04.866691+00:00", "trade", 5.575, 288.0]
["2026-09-29T18:01:04.898081+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.898091+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.898091+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.898106+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.898149+00:00", "trade", 5.59, 100.0]
["2026-09-29T18:01:04.898156+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.898171+00:00", "quote", 5.58, 5.59]
["2026-09-29T18:01:04.898773+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.898833+00:00", "quote", 5.58, 5.59]
["2026-09-29T18:01:04.899038+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.903093+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:04.998505+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:05.210715+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:05.210760+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:05.211397+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:05.211432+00:00", "quote", 5.57, 5.59]
["2026-09-29T18:01:05.211547+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:06.301962+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:06.301992+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:06.330290+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:08.557977+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:15.637586+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:15.637636+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:15.637732+00:00", "trade", 5.58, 150.0]
["2026-09-29T18:01:15.637792+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:01:15.638384+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:01:15.638992+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:01:15.639578+00:00", "trade", 5.58, 5.0]
["2026-09-29T18:01:18.206812+00:00", "trade", 5.575, 2888.0]
["2026-09-29T18:01:18.307651+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:01:18.311088+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.311609+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.312048+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.312249+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.312487+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.312514+00:00", "trade", 5.575, 25.0]
["2026-09-29T18:01:18.312944+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.312968+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:18.313368+00:00", "trade", 5.575, 5.0]
["2026-09-29T18:01:29.042179+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.042672+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.043112+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.043133+00:00", "trade", 5.575, 25.0]
["2026-09-29T18:01:29.043289+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.043575+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.043929+00:00", "trade", 5.575, 25.0]
["2026-09-29T18:01:29.044766+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.044928+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.045355+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.045451+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.045857+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.046176+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.046275+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:29.046876+00:00", "trade", 5.575, 10.0]
["2026-09-29T18:01:30.008268+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:34.302949+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:34.303505+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:36.132874+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:36.175571+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:01:36.217918+00:00", "trade", 5.575, 30.0]
["2026-09-29T18:01:36.336836+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:01:36.393671+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:01:36.447156+00:00", "trade", 5.575, 100.0]
["2026-09-29T18:01:36.697142+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:36.697147+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:36.697172+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:40.664766+00:00", "trade", 5.58, 4.0]
["2026-09-29T18:01:40.665517+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:40.665542+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:40.665552+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:40.665567+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:46.194035+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:49.666038+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:49.667231+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:01:50.635635+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:00.008292+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:00.261154+00:00", "trade", 5.575, 200.0]
["2026-09-29T18:02:00.261906+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:00.261936+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:06.459581+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:06.459606+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:06.459621+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:06.523879+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:07.670335+00:00", "trade", 5.575, 5.0]
["2026-09-29T18:02:07.671045+00:00", "trade", 5.575, 5.0]
["2026-09-29T18:02:07.701051+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:11.609854+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:11.609854+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:11.609879+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:11.615632+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:12.993888+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:30.008322+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:36.139048+00:00", "trade", 5.575, 65.0]
["2026-09-29T18:02:36.139616+00:00", "trade", 5.575, 5.0]
["2026-09-29T18:02:36.139799+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:36.139824+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:40.366301+00:00", "trade", 5.5859, 30.0]
["2026-09-29T18:02:46.279236+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:46.279246+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:46.279266+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:48.828685+00:00", "trade", 5.58, 25.0]
["2026-09-29T18:02:48.829545+00:00", "trade", 5.58, 10.0]
["2026-09-29T18:02:48.999225+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:58.925409+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:02:58.925414+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:03:00.008346+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:03:00.275918+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:03:00.275943+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:03:21.079119+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:21.079716+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:03:21.080092+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:03:21.080187+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:21.081144+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:24.271284+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:03:27.112373+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:27.116197+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:27.117007+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:27.117013+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:27.117014+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:27.117059+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:27.117080+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:27.117566+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:27.117571+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:27.117615+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:03:27.217514+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:27.218265+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:03:29.742575+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:29.742583+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:29.742637+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:29.742643+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:29.742688+00:00", "trade", 5.56, 50.0]
["2026-09-29T18:03:29.742704+00:00", "quote", 5.56, 5.57]
["2026-09-29T18:03:29.742724+00:00", "trade", 5.56, 10.0]
["2026-09-29T18:03:29.742809+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:29.742827+00:00", "trade", 5.56, 50.0]
["2026-09-29T18:03:29.742881+00:00", "trade", 5.56, 30.0]
["2026-09-29T18:03:29.742956+00:00", "trade", 5.56, 1.0]
["2026-09-29T18:03:29.742956+00:00", "trade", 5.56, 1.0]
["2026-09-29T18:03:29.743047+00:00", "trade", 5.56, 30.0]
["2026-09-29T18:03:29.743060+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743064+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:29.743085+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743085+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743088+00:00", "trade", 5.56, 10.0]
["2026-09-29T18:03:29.743088+00:00", "trade", 5.56, 90.0]
["2026-09-29T18:03:29.743090+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743099+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743130+00:00", "trade", 5.56, 10.0]
["2026-09-29T18:03:29.743203+00:00", "trade", 5.56, 10.0]
["2026-09-29T18:03:29.743636+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743657+00:00", "trade", 5.56, 10.0]
["2026-09-29T18:03:29.743726+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.743844+00:00", "trade", 5.56, 90.0]
["2026-09-29T18:03:29.743859+00:00", "trade", 5.56, 100.0]
["2026-09-29T18:03:29.747540+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.747565+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:29.747912+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:03:29.748018+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:03:29.748267+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:03:29.753265+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:03:29.771112+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:03:29.776847+00:00", "trade", 5.56, 5.0]
["2026-09-29T18:03:29.843228+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:30.008366+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:46.216341+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:49.888385+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:53.539086+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:03:53.539088+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:53.539089+00:00", "trade", 5.57, 99.0]
["2026-09-29T18:03:53.539116+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:03:53.539272+00:00", "trade", 5.57, 1.0]
["2026-09-29T18:03:53.539657+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:03:53.539675+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:03:54.309672+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:04:00.008385+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:04:01.639464+00:00", "trade", 5.5642, 47.0]
["2026-09-29T18:04:03.518530+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:04:03.518532+00:00", "trade", 5.57, 48.0]
["2026-09-29T18:04:03.518532+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:04:03.518534+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:04:03.518534+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:04:03.518559+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:03.518561+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:04:03.518580+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.518880+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.519186+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.520063+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.523186+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.525090+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.829013+00:00", "quote", 5.56, 5.59]
["2026-09-29T18:04:03.829284+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:06.213368+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:17.462336+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:17.538376+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:19.511579+00:00", "trade", 5.565, 10.0]
["2026-09-29T18:04:26.426350+00:00", "trade", 5.57, 89.0]
["2026-09-29T18:04:30.008405+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:42.169498+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:42.908221+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:04:43.100319+00:00", "trade", 5.5915, 34.0]
["2026-09-29T18:04:50.351696+00:00", "trade", 5.5644, 4.0]
["2026-09-29T18:04:50.352319+00:00", "trade", 5.5644, 4.0]
["2026-09-29T18:04:54.048680+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:05:00.008429+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:05:01.534431+00:00", "quote", 5.55, 5.58]
["2026-09-29T18:05:04.381160+00:00", "trade", 5.57, 4000.0]
["2026-09-29T18:05:26.431154+00:00", "trade", 5.57, 1.0]
["2026-09-29T18:05:27.749516+00:00", "trade", 5.565, 73.0]
["2026-09-29T18:05:30.008605+00:00", "quote", 5.55, 5.58]
["2026-09-29T18:05:31.311950+00:00", "trade", 5.58, 100.0]
["2026-09-29T18:05:31.311951+00:00", "quote", 5.55, 5.58]
["2026-09-29T18:05:31.312237+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:05:31.312254+00:00", "trade", 5.58, 1.0]
["2026-09-29T18:05:31.312297+00:00", "quote", 5.56, 5.58]
["2026-09-29T18:05:31.312428+00:00", "trade", 5.58, 100.0]
["2026-09-29T18:05:31.312428+00:00", "trade", 5.58, 73.0]
["2026-09-29T18:05:31.312428+00:00", "quote", 5.56, 5.6]
["2026-09-29T18:05:31.312447+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:31.313059+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:31.313074+00:00", "quote", 5.56, 5.6]
["2026-09-29T18:05:31.313074+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:31.313274+00:00", "quote", 5.56, 5.6]
["2026-09-29T18:05:31.313861+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:31.313906+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:31.410381+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:31.462564+00:00", "trade", 5.5966, 178.0]
["2026-09-29T18:05:31.462928+00:00", "trade", 5.5966, 1.0]
["2026-09-29T18:05:31.617108+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:41.013526+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:41.054393+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:41.054513+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:41.054618+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:41.054644+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:41.112296+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:47.108534+00:00", "trade", 5.5695, 100.0]
["2026-09-29T18:05:48.522246+00:00", "trade", 5.585, 25.0]
["2026-09-29T18:05:48.522297+00:00", "trade", 5.585, 25.0]
["2026-09-29T18:05:49.157263+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:51.648357+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:51.648382+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:52.731960+00:00", "quote", 5.57, 5.6]
["2026-09-29T18:05:52.731965+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:05:52.732525+00:00", "trade", 5.57, 21.0]
["2026-09-29T18:05:52.732692+00:00", "quote", 5.56, 5.6]
["2026-09-29T18:05:52.733038+00:00", "quote", 5.55, 5.6]
["2026-09-29T18:05:52.734111+00:00", "quote", 5.55, 5.6]
["2026-09-29T18:05:58.031613+00:00", "trade", 5.5717, 26.0]
["2026-09-29T18:05:58.032756+00:00", "trade", 5.5717, 2.0]
["2026-09-29T18:06:00.008604+00:00", "quote", 5.55, 5.6]
["2026-09-29T18:06:06.802799+00:00", "quote", 5.55, 5.6]
["2026-09-29T18:06:08.636248+00:00", "trade", 5.575, 200.0]
["2026-09-29T18:06:08.637034+00:00", "quote", 5.55, 5.6]
["2026-09-29T18:06:10.757559+00:00", "trade", 5.5717, 44.0]
["2026-09-29T18:06:24.658741+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:24.658771+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:24.658791+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:24.659988+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:27.456264+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:27.456289+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:30.008613+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:38.830194+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:38.830219+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:38.830572+00:00", "trade", 5.57, 20.0]
["2026-09-29T18:06:38.830593+00:00", "trade", 5.57, 20.0]
["2026-09-29T18:06:38.830593+00:00", "trade", 5.57, 80.0]
["2026-09-29T18:06:38.948895+00:00", "trade", 5.57, 4.0]
["2026-09-29T18:06:38.994772+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:06:39.249980+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:06:39.296630+00:00", "trade", 5.57, 30.0]
["2026-09-29T18:06:42.685011+00:00", "trade", 5.58, 50.0]
["2026-09-29T18:06:42.685017+00:00", "trade", 5.59, 100.0]
["2026-09-29T18:06:42.685158+00:00", "trade", 5.59, 50.0]
["2026-09-29T18:06:42.685158+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:42.685468+00:00", "trade", 5.59, 100.0]
["2026-09-29T18:06:42.685589+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:42.685945+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:06:58.031788+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:07:00.008623+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:07:08.951604+00:00", "trade", 5.5794, 29.0]
["2026-09-29T18:07:17.711825+00:00", "trade", 5.5794, 2.0]
["2026-09-29T18:07:27.086282+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:07:27.210396+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:07:30.008643+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:07:35.974485+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:07:41.579455+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:07:47.464277+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:07:59.584047+00:00", "trade", 5.57, 100.0]
["2026-09-29T18:08:00.008662+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:08:01.331942+00:00", "trade", 5.5772, 7.0]
["2026-09-29T18:08:15.671161+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:08:27.778516+00:00", "trade", 5.57, 77.0]
["2026-09-29T18:08:27.780182+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:08:27.780208+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:08:30.008681+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:08:30.175032+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:08:31.904037+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:08:58.030714+00:00", "trade", 5.5713, 22.0]
["2026-09-29T18:08:58.433920+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:09:00.008701+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:09:30.008721+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:09:32.919283+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:09:32.919308+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:09:41.470988+00:00", "trade", 5.57, 10.0]
["2026-09-29T18:09:43.161314+00:00", "trade", 5.5726, 38.0]
["2026-09-29T18:09:43.688081+00:00", "trade", 5.56, 44.0]
["2026-09-29T18:09:43.688349+00:00", "trade", 5.55, 100.0]
["2026-09-29T18:09:43.688353+00:00", "quote", 5.55, 5.58]
["2026-09-29T18:09:43.688373+00:00", "trade", 5.55, 100.0]
["2026-09-29T18:09:43.688373+00:00", "trade", 5.55, 56.0]
["2026-09-29T18:09:43.688391+00:00", "trade", 5.55, 100.0]
["2026-09-29T18:09:43.688391+00:00", "trade", 5.55, 12.0]
["2026-09-29T18:09:43.688393+00:00", "quote", 5.55, 5.59]
["2026-09-29T18:09:43.688395+00:00", "trade", 5.55, 11.0]
["2026-09-29T18:09:43.688400+00:00", "trade", 5.55, 2.0]
["2026-09-29T18:09:43.688400+00:00", "trade", 5.55, 20.0]
["2026-09-29T18:09:43.688400+00:00", "trade", 5.55, 1.0]
["2026-09-29T18:09:43.688403+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:09:43.688403+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:09:43.688523+00:00", "trade", 5.55, 100.0]
["2026-09-29T18:09:43.688526+00:00", "trade", 5.55, 1.0]
["2026-09-29T18:09:43.688532+00:00", "trade", 5.55, 1.0]
["2026-09-29T18:09:43.688574+00:00", "trade", 5.55, 100.0]
["2026-09-29T18:09:43.688634+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:09:43.688638+00:00", "trade", 5.55, 400.0]
["2026-09-29T18:09:43.688638+00:00", "trade", 5.55, 10.0]
["2026-09-29T18:09:43.688640+00:00", "trade", 5.55, 4.0]
["2026-09-29T18:09:43.688654+00:00", "quote", 5.55, 5.56]
["2026-09-29T18:09:43.688654+00:00", "quote", 5.55, 5.57]
["2026-09-29T18:09:43.688694+00:00", "quote", 5.55, 5.56]
["2026-09-29T18:09:43.688944+00:00", "quote", 5.54, 5.56]
["2026-09-29T18:09:43.689370+00:00", "quote", 5.54, 5.56]
["2026-09-29T18:09:43.689445+00:00", "quote", 5.54, 5.56]
["2026-09-29T18:09:43.689465+00:00", "quote", 5.54, 5.56]
["2026-09-29T18:09:43.689477+00:00", "trade", 5.55, 100.0]
["2026-09-29T18:09:43.696345+00:00", "trade", 5.55, 600.0]
["2026-09-29T18:09:43.709142+00:00", "quote", 5.54, 5.56]
["2026-09-29T18:09:43.715076+00:00", "trade", 5.54, 8.0]
["2026-09-29T18:09:43.715119+00:00", "trade", 5.54, 8.0]
["2026-09-29T18:09:43.715122+00:00", "quote", 5.53, 5.56]
["2026-09-29T18:09:43.715124+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:09:43.715353+00:00", "trade", 5.54, 11.0]
["2026-09-29T18:09:43.715377+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715382+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715397+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715412+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715422+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715427+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715437+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715628+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715909+00:00", "trade", 5.53, 80.0]
["2026-09-29T18:09:43.715909+00:00", "trade", 5.53, 138.0]
["2026-09-29T18:09:43.715928+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715934+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.715934+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.715938+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.715938+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.715964+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.715972+00:00", "trade", 5.54, 82.0]
["2026-09-29T18:09:43.715972+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:09:43.715974+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.715974+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.715997+00:00", "trade", 5.54, 18.0]
["2026-09-29T18:09:43.715999+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:09:43.716004+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.716021+00:00", "trade", 5.54, 68.0]
["2026-09-29T18:09:43.716024+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.716024+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.716099+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:09:43.716099+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:09:43.716129+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:09:43.716390+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:09:43.716470+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:43.716487+00:00", "trade", 5.55, 21.0]
["2026-09-29T18:09:43.716622+00:00", "trade", 5.54, 5.0]
["2026-09-29T18:09:44.072938+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:50.658507+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:57.913774+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:57.913799+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:57.979455+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:09:59.316297+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:10:00.008745+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:10:30.008755+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:10:49.589972+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:11:00.008774+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:11:00.373465+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:11:03.735259+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:11:10.759073+00:00", "trade", 5.5542, 2.0]
["2026-09-29T18:11:14.850382+00:00", "trade", 5.5474, 2.0]
["2026-09-29T18:11:21.295763+00:00", "trade", 5.5464, 22.0]
["2026-09-29T18:11:30.008805+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:11:30.070370+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:11:45.256745+00:00", "trade", 5.54, 500.0]
["2026-09-29T18:11:46.223016+00:00", "trade", 5.545, 10.0]
["2026-09-29T18:11:49.719821+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:11:49.719829+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:11:49.719831+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:11:49.719832+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:11:49.719874+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:11:49.719876+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:11:49.719883+00:00", "trade", 5.54, 20.0]
["2026-09-29T18:11:49.720132+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:11:49.720152+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:11:49.720162+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:11:49.720187+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.720197+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.720207+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.720212+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.720242+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.720357+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.721996+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:11:49.721997+00:00", "trade", 5.53, 20.0]
["2026-09-29T18:11:49.721997+00:00", "trade", 5.53, 25.0]
["2026-09-29T18:11:49.722000+00:00", "trade", 5.53, 34.0]
["2026-09-29T18:11:54.331710+00:00", "trade", 5.535, 1376.0]
["2026-09-29T18:11:59.977378+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:00.008833+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:05.737234+00:00", "trade", 5.535, 97.0]
["2026-09-29T18:12:08.377325+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:08.377370+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:08.378623+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:28.396215+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:28.396258+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:12:28.396315+00:00", "trade", 5.54, 79.0]
["2026-09-29T18:12:28.396831+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:28.396927+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:28.500456+00:00", "trade", 5.535, 100.0]
["2026-09-29T18:12:28.542643+00:00", "trade", 5.535, 100.0]
["2026-09-29T18:12:30.008858+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:32.397891+00:00", "trade", 5.535, 100.0]
["2026-09-29T18:12:38.519455+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:12:38.519533+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:12:38.520240+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:12:38.521990+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:12:38.524537+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:12:38.525072+00:00", "trade", 5.535, 25.0]
["2026-09-29T18:12:38.527078+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:12:44.925033+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:12:45.055622+00:00", "trade", 5.535, 78.0]
["2026-09-29T18:12:53.734063+00:00", "trade", 5.535, 10.0]
["2026-09-29T18:13:00.008873+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:13:15.272666+00:00", "trade", 5.535, 11.0]
["2026-09-29T18:13:15.273710+00:00", "trade", 5.535, 100.0]
["2026-09-29T18:13:30.008887+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:13:43.476368+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:13:43.476864+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:13:43.477336+00:00", "trade", 5.54, 5.0]
["2026-09-29T18:13:43.478307+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:13:43.478560+00:00", "trade", 5.54, 15.0]
["2026-09-29T18:13:47.482541+00:00", "trade", 5.54, 135.0]
["2026-09-29T18:13:47.482592+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:13:47.482604+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:13:47.482609+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.482609+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:13:47.482611+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:13:47.482611+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:13:47.482616+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:13:47.482644+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.483120+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.483125+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.483211+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.483336+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:13:47.484739+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:13:47.564910+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:13:47.564935+00:00", "quote", 5.54, 5.55]
["2026-09-29T18:13:47.565196+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.565702+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:47.582707+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:48.903220+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:13:50.627424+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:14:00.008907+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:14:30.008942+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:14:42.367184+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:14:43.218319+00:00", "trade", 5.541, 30.0]
["2026-09-29T18:15:00.008956+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:15:15.272733+00:00", "trade", 5.5392, 23.0]
["2026-09-29T18:15:30.008970+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:15:34.818418+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:15:47.990027+00:00", "trade", 5.54, 172.0]
["2026-09-29T18:16:00.008985+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:16:04.773638+00:00", "trade", 5.54, 2.0]
["2026-09-29T18:16:08.643488+00:00", "trade", 5.5458, 300.0]
["2026-09-29T18:16:08.815063+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:16:30.008999+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:16:30.077778+00:00", "trade", 5.5373, 51.0]
["2026-09-29T18:16:31.684447+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:16:31.685419+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:16:49.729302+00:00", "trade", 5.5368, 100.0]
["2026-09-29T18:16:59.336862+00:00", "trade", 5.538, 1.0]
["2026-09-29T18:17:00.009019+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:17:15.606011+00:00", "trade", 5.5418, 100.0]
["2026-09-29T18:17:30.009028+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:17:51.990744+00:00", "trade", 5.5374, 23.0]
["2026-09-29T18:18:00.009048+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:18:13.529441+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:18:22.012909+00:00", "trade", 5.54, 2000.0]
["2026-09-29T18:18:28.619625+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:18:29.110049+00:00", "trade", 5.5476, 63.0]
["2026-09-29T18:18:29.926465+00:00", "trade", 5.54, 90.0]
["2026-09-29T18:18:29.929054+00:00", "trade", 5.54, 1.0]
["2026-09-29T18:18:30.009068+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:18:35.622943+00:00", "trade", 5.54, 200.0]
["2026-09-29T18:18:59.572176+00:00", "trade", 5.5407, 100.0]
["2026-09-29T18:19:00.009092+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:01.444373+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:01.444533+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:11.682097+00:00", "trade", 5.54, 25.0]
["2026-09-29T18:19:19.784238+00:00", "trade", 5.53, 500.0]
["2026-09-29T18:19:19.882082+00:00", "trade", 5.54, 25.0]
["2026-09-29T18:19:19.922065+00:00", "trade", 5.54, 25.0]
["2026-09-29T18:19:20.165133+00:00", "trade", 5.54, 4.0]
["2026-09-29T18:19:20.184033+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:20.184795+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:30.009117+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:37.594650+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:40.615214+00:00", "trade", 5.5335, 13.0]
["2026-09-29T18:19:41.412171+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:19:43.284318+00:00", "trade", 5.5392, 42.0]
["2026-09-29T18:19:50.640329+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:19:50.640396+00:00", "trade", 5.54, 15.0]
["2026-09-29T18:20:00.009146+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:06.996425+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:06.997408+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:07.500154+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:20:07.500154+00:00", "trade", 5.54, 1.0]
["2026-09-29T18:20:07.500154+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:07.500157+00:00", "trade", 5.54, 21.0]
["2026-09-29T18:20:07.500157+00:00", "trade", 5.54, 22.0]
["2026-09-29T18:20:07.500160+00:00", "trade", 5.53, 56.0]
["2026-09-29T18:20:07.501281+00:00", "trade", 5.54, 26.0]
["2026-09-29T18:20:07.501284+00:00", "trade", 5.54, 21.0]
["2026-09-29T18:20:07.501284+00:00", "trade", 5.54, 21.0]
["2026-09-29T18:20:07.665580+00:00", "trade", 5.54, 45.0]
["2026-09-29T18:20:07.959688+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:07.964905+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:09.443462+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:20:22.516879+00:00", "trade", 5.54, 36.0]
["2026-09-29T18:20:30.009176+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:36.043843+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:40.500652+00:00", "trade", 5.5378, 100.0]
["2026-09-29T18:20:45.811358+00:00", "trade", 5.5327, 25.0]
["2026-09-29T18:20:54.063630+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:20:54.654423+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:20:54.654486+00:00", "trade", 5.54, 15.0]
["2026-09-29T18:20:54.737126+00:00", "trade", 5.537, 200.0]
["2026-09-29T18:21:00.009196+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:12.474487+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:21:12.474492+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:21:12.474492+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:12.474503+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:12.474552+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:12.475339+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:12.522507+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:12.564933+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:13.355048+00:00", "quote", 5.53, 5.55]
["2026-09-29T18:21:13.357539+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:21:14.695213+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:21:29.719290+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:29.720411+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:29.721358+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:29.722140+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:29.723136+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:29.723241+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:21:29.725241+00:00", "trade", 5.54, 270.0]
["2026-09-29T18:21:30.009205+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:21:45.599503+00:00", "trade", 5.54, 10.0]
["2026-09-29T18:21:45.619306+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:21:56.187227+00:00", "trade", 5.535, 100.0]
["2026-09-29T18:21:57.109518+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:21:57.109563+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:21:57.110089+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:22:00.009225+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:22:19.751474+00:00", "trade", 5.535, 25.0]
["2026-09-29T18:22:19.752042+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:22:20.742447+00:00", "trade", 5.535, 75.0]
["2026-09-29T18:22:26.446810+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:22:28.147628+00:00", "trade", 5.538, 100.0]
["2026-09-29T18:22:30.009249+00:00", "quote", 5.52, 5.55]
["2026-09-29T18:22:30.304030+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:22:36.781216+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:22:41.176512+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:22:47.729442+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:00.009273+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:01.534498+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:01.534558+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:23:01.534558+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:01.534562+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:23:01.534574+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.534574+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.534579+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.534599+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.534734+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.534736+00:00", "trade", 5.54, 30.0]
["2026-09-29T18:23:01.534766+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:23:01.534769+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.535103+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:23:01.535105+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.536909+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.536909+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.536910+00:00", "trade", 5.54, 100.0]
["2026-09-29T18:23:01.536910+00:00", "trade", 5.54, 40.0]
["2026-09-29T18:23:01.536944+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.538613+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.847488+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:01.847739+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:11.253302+00:00", "trade", 5.5358, 1500.0]
["2026-09-29T18:23:12.606329+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:12.655005+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:12.655090+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:12.908172+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:12.959154+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:30.009299+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:41.430560+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:41.430786+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:41.431122+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:41.431723+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:41.432109+00:00", "quote", 5.53, 5.54]
["2026-09-29T18:23:41.432786+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:41.433522+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:23:41.433526+00:00", "trade", 5.53, 10.0]
["2026-09-29T18:24:00.009323+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:27.014485+00:00", "trade", 5.53, 45.0]
["2026-09-29T18:24:27.014487+00:00", "trade", 5.53, 9.0]
["2026-09-29T18:24:27.014487+00:00", "trade", 5.53, 9.0]
["2026-09-29T18:24:27.014550+00:00", "trade", 5.53, 40.0]
["2026-09-29T18:24:27.014638+00:00", "trade", 5.53, 45.0]
["2026-09-29T18:24:27.014641+00:00", "trade", 5.53, 9.0]
["2026-09-29T18:24:27.014659+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:24:27.014734+00:00", "trade", 5.53, 40.0]
["2026-09-29T18:24:27.014743+00:00", "trade", 5.53, 30.0]
["2026-09-29T18:24:27.014746+00:00", "trade", 5.53, 31.0]
["2026-09-29T18:24:27.014770+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:27.014773+00:00", "trade", 5.53, 61.0]
["2026-09-29T18:24:27.014775+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:27.014785+00:00", "trade", 5.53, 40.0]
["2026-09-29T18:24:27.014974+00:00", "trade", 5.53, 37.0]
["2026-09-29T18:24:27.014974+00:00", "trade", 5.53, 24.0]
["2026-09-29T18:24:27.014996+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:27.015000+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:27.015002+00:00", "trade", 5.53, 37.0]
["2026-09-29T18:24:30.009347+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:37.947836+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:24:43.335453+00:00", "trade", 5.536, 6.0]
["2026-09-29T18:24:43.464538+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:24:44.227821+00:00", "trade", 5.53, 24.0]
["2026-09-29T18:24:44.227824+00:00", "trade", 5.53, 12.0]
["2026-09-29T18:24:44.227839+00:00", "trade", 5.53, 20.0]
["2026-09-29T18:24:44.227842+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:44.227857+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:44.229776+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:24:44.422233+00:00", "trade", 5.53, 10.0]
["2026-09-29T18:25:00.009357+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:25:30.009381+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:25:55.860107+00:00", "trade", 5.53, 60.0]
["2026-09-29T18:26:00.009406+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:19.894432+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:30.009435+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:31.547897+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:31.548172+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:31.548469+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:26:31.635755+00:00", "trade", 5.53, 20.0]
["2026-09-29T18:26:38.356922+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:38.356967+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:45.810291+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:26:59.652898+00:00", "trade", 5.53, 80.0]
["2026-09-29T18:27:00.009455+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:27:07.136936+00:00", "trade", 5.5366, 100.0]
["2026-09-29T18:27:08.639674+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:27:08.715573+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:27:08.715627+00:00", "trade", 5.53, 20.0]
["2026-09-29T18:27:10.758157+00:00", "trade", 5.53, 2000.0]
["2026-09-29T18:27:22.716697+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:27:22.716748+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:27:25.403101+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:27:30.009464+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:27:38.703872+00:00", "trade", 5.5206, 999.0]
["2026-09-29T18:28:00.009495+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:28:01.552626+00:00", "trade", 5.5308, 15.0]
["2026-09-29T18:28:03.734785+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:28:03.734788+00:00", "trade", 5.52, 5.0]
["2026-09-29T18:28:03.734791+00:00", "trade", 5.52, 20.0]
["2026-09-29T18:28:03.734795+00:00", "trade", 5.52, 213.0]
["2026-09-29T18:28:03.734795+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:03.734795+00:00", "quote", 5.52, 5.54]
["2026-09-29T18:28:03.734797+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:03.734820+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:03.734851+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:03.734854+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:03.734854+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:03.734865+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:03.734899+00:00", "trade", 5.52, 94.0]
["2026-09-29T18:28:03.734953+00:00", "trade", 5.52, 6.0]
["2026-09-29T18:28:03.735046+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735047+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:03.735047+00:00", "trade", 5.52, 25.0]
["2026-09-29T18:28:03.735071+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735071+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735071+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735076+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735076+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735126+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735126+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735206+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735457+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735617+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.735662+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.739256+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.745721+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.835289+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.835630+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:03.837314+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:10.086627+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:10.087439+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:18.223533+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:18.223559+00:00", "trade", 5.53, 1.0]
["2026-09-29T18:28:23.243097+00:00", "trade", 5.53, 100.0]
["2026-09-29T18:28:23.243097+00:00", "trade", 5.53, 99.0]
["2026-09-29T18:28:23.243129+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:23.243149+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:23.243463+00:00", "trade", 5.53, 1.0]
["2026-09-29T18:28:23.243485+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:23.243496+00:00", "trade", 5.53, 16.0]
["2026-09-29T18:28:23.243523+00:00", "trade", 5.53, 99.0]
["2026-09-29T18:28:23.244417+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:23.244419+00:00", "trade", 5.53, 1.0]
["2026-09-29T18:28:23.244422+00:00", "trade", 5.53, 18.0]
["2026-09-29T18:28:23.244425+00:00", "trade", 5.53, 81.0]
["2026-09-29T18:28:23.247520+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:24.239766+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:24.240057+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:24.240157+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:24.240161+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:24.240774+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:24.240944+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:24.241075+00:00", "quote", 5.52, 5.53]
["2026-09-29T18:28:24.241105+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:24.241106+00:00", "trade", 5.52, 1.0]
["2026-09-29T18:28:24.270516+00:00", "trade", 5.52, 100.0]
["2026-09-29T18:28:24.281483+00:00", "trade", 5.52, 41.0]
["2026-09-29T18:28:30.009519+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:54.511999+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:54.512049+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:28:56.310841+00:00", "trade", 5.5304, 100.0]
["2026-09-29T18:29:00.009543+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:02.896013+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:11.451212+00:00", "trade", 5.52, 1.0]
["2026-09-29T18:29:11.451215+00:00", "trade", 5.52, 99.0]
["2026-09-29T18:29:18.786577+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:18.824602+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:18.824647+00:00", "trade", 5.52, 20.0]
["2026-09-29T18:29:18.825510+00:00", "trade", 5.52, 49.0]
["2026-09-29T18:29:22.299155+00:00", "trade", 5.52, 2.0]
["2026-09-29T18:29:22.403290+00:00", "trade", 5.52, 2.0]
["2026-09-29T18:29:30.009567+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:36.296410+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:36.895922+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:37.772682+00:00", "trade", 5.52, 2.0]
["2026-09-29T18:29:42.064410+00:00", "trade", 5.52, 2.0]
["2026-09-29T18:29:43.386023+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:29:43.387436+00:00", "trade", 5.5259, 9.0]
["2026-09-29T18:29:44.433719+00:00", "trade", 5.5256, 100.0]
["2026-09-29T18:29:50.737790+00:00", "trade", 5.52, 2.0]
["2026-09-29T18:29:50.737793+00:00", "trade", 5.52, 2.0]
["2026-09-29T18:30:00.009592+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:01.555617+00:00", "trade", 5.5224, 10.0]
["2026-09-29T18:30:07.202131+00:00", "trade", 5.52, 16.0]
["2026-09-29T18:30:07.203743+00:00", "trade", 5.52, 84.0]
["2026-09-29T18:30:10.037901+00:00", "trade", 5.52, 38.0]
["2026-09-29T18:30:30.009607+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:37.424251+00:00", "trade", 5.52, 10.0]
["2026-09-29T18:30:49.039464+00:00", "trade", 5.51, 8.0]
["2026-09-29T18:30:49.039464+00:00", "trade", 5.51, 11.0]
["2026-09-29T18:30:49.039471+00:00", "trade", 5.51, 45.0]
["2026-09-29T18:30:49.039492+00:00", "trade", 5.51, 12.0]
["2026-09-29T18:30:49.039492+00:00", "trade", 5.51, 8.0]
["2026-09-29T18:30:49.039497+00:00", "trade", 5.51, 100.0]
["2026-09-29T18:30:49.039553+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039658+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039783+00:00", "trade", 5.51, 11.0]
["2026-09-29T18:30:49.039858+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039873+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039888+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039918+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039954+00:00", "quote", 5.51, 5.53]
["2026-09-29T18:30:49.039955+00:00", "trade", 5.51, 300.0]
["2026-09-29T18:30:49.039958+00:00", "trade", 5.51, 100.0]
["2026-09-29T18:30:49.039964+00:00", "trade", 5.51, 4.0]
["2026-09-29T18:30:49.039979+00:00", "quote", 5.51, 5.52]
["2026-09-29T18:30:49.040059+00:00", "quote", 5.51, 5.52]
["2026-09-29T18:30:49.040104+00:00", "quote", 5.51, 5.52]
["2026-09-29T18:30:49.040224+00:00", "quote", 5.51, 5.52]
["2026-09-29T18:30:49.040360+00:00", "trade", 5.51, 100.0]
["2026-09-29T18:30:49.040395+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:30:49.042274+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:30:49.044825+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:30:49.046504+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:30:49.046537+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:30:49.046539+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:30:49.046543+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:30:49.046554+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:30:49.046679+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:30:49.047146+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:30:49.047351+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:30:49.055778+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:30:49.090388+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:49.090394+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:30:49.548293+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:49.548724+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:52.926807+00:00", "trade", 5.5, 10.0]
["2026-09-29T18:30:52.926807+00:00", "trade", 5.5, 8.0]
["2026-09-29T18:30:52.926854+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:52.927416+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:52.927551+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:52.933104+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.226858+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.236526+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.236576+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.237734+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.237779+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.238325+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:55.242230+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:56.618350+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:30:57.327607+00:00", "trade", 5.5, 3.0]
["2026-09-29T18:30:57.347878+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:31:00.009631+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:05.246410+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:12.157952+00:00", "trade", 5.5, 250.0]
["2026-09-29T18:31:18.409613+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:18.411196+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:26.530951+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:30.009656+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:34.918690+00:00", "trade", 5.5075, 100.0]
["2026-09-29T18:31:35.020095+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:37.770157+00:00", "trade", 5.5, 1.0]
["2026-09-29T18:31:37.770191+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:37.770236+00:00", "trade", 5.5, 82.0]
["2026-09-29T18:31:37.770239+00:00", "trade", 5.5, 18.0]
["2026-09-29T18:31:37.770712+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:37.770712+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:37.770757+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:37.771147+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:31:37.772666+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:43.819824+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:31:43.838730+00:00", "trade", 5.5, 54.0]
["2026-09-29T18:31:43.846602+00:00", "trade", 5.5, 11.0]
["2026-09-29T18:31:43.846611+00:00", "trade", 5.5, 20.0]
["2026-09-29T18:31:43.846611+00:00", "trade", 5.5, 1.0]
["2026-09-29T18:31:43.846938+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:31:44.039361+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:31:44.039371+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:31:44.039682+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:31:44.040684+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:31:51.957250+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:00.009680+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:15.537129+00:00", "trade", 5.495, 10.0]
["2026-09-29T18:32:18.496584+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:18.496629+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:18.497360+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:18.499120+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:24.891481+00:00", "trade", 5.5242, 100.0]
["2026-09-29T18:32:30.009705+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:31.517639+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.195166+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.195377+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.196875+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.198594+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.200073+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.500558+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.806952+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:36.808912+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:44.139970+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:55.541665+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:55.541966+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:55.546973+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:32:56.809986+00:00", "trade", 5.4801, 1000.0]
["2026-09-29T18:32:59.725371+00:00", "trade", 5.495, 38.0]
["2026-09-29T18:33:00.009724+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:09.847647+00:00", "trade", 5.495, 10.0]
["2026-09-29T18:33:16.165209+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.168427+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.168467+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.170101+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.694303+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.694785+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.935493+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.938991+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.939026+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:16.946960+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:20.865708+00:00", "trade", 5.4839, 1.0]
["2026-09-29T18:33:21.805165+00:00", "trade", 5.4839, 5.0]
["2026-09-29T18:33:30.009754+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:34.915043+00:00", "trade", 5.495, 15.0]
["2026-09-29T18:33:34.939126+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:45.252065+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:33:45.998570+00:00", "trade", 5.495, 11.0]
["2026-09-29T18:33:51.436168+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:00.009783+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:01.989885+00:00", "trade", 5.495, 12.0]
["2026-09-29T18:34:03.077207+00:00", "trade", 5.495, 25.0]
["2026-09-29T18:34:05.035550+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:06.006391+00:00", "trade", 5.495, 83.0]
["2026-09-29T18:34:15.981225+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:15.982127+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:30.009803+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:32.122744+00:00", "trade", 5.4825, 18.0]
["2026-09-29T18:34:32.123757+00:00", "trade", 5.4825, 8.0]
["2026-09-29T18:34:43.444542+00:00", "trade", 5.4984, 22.0]
["2026-09-29T18:34:43.445179+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:55.605626+00:00", "quote", 5.48, 5.51]
["2026-09-29T18:34:55.606347+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:34:55.606608+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:34:55.618804+00:00", "trade", 5.49, 20.0]
["2026-09-29T18:35:00.009823+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:35:09.238849+00:00", "trade", 5.49, 4.0]
["2026-09-29T18:35:10.810741+00:00", "trade", 5.4939, 4.0]
["2026-09-29T18:35:10.811731+00:00", "trade", 5.4939, 8.0]
["2026-09-29T18:35:13.492656+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:35:24.423422+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:35:24.424173+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:35:24.551422+00:00", "trade", 5.49, 80.0]
["2026-09-29T18:35:24.553909+00:00", "trade", 5.49, 40.0]
["2026-09-29T18:35:24.557256+00:00", "trade", 5.49, 40.0]
["2026-09-29T18:35:24.559866+00:00", "trade", 5.49, 40.0]
["2026-09-29T18:35:30.009847+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:35:55.731334+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:36:00.009877+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:36:06.039923+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:36:06.471683+00:00", "trade", 5.48, 150.0]
["2026-09-29T18:36:06.471693+00:00", "trade", 5.48, 150.0]
["2026-09-29T18:36:06.471693+00:00", "trade", 5.48, 50.0]
["2026-09-29T18:36:06.471966+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:36:06.472016+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:36:06.472038+00:00", "trade", 5.48, 40.0]
["2026-09-29T18:36:06.472044+00:00", "trade", 5.48, 11.0]
["2026-09-29T18:36:06.472047+00:00", "trade", 5.48, 149.0]
["2026-09-29T18:36:06.472056+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:36:06.472061+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:36:06.472061+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:36:06.472066+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:36:06.472772+00:00", "trade", 5.48, 50.0]
["2026-09-29T18:36:06.472775+00:00", "trade", 5.485, 100.0]
["2026-09-29T18:36:06.475307+00:00", "trade", 5.4702, 300.0]
["2026-09-29T18:36:06.475355+00:00", "trade", 5.4701, 300.0]
["2026-09-29T18:36:06.475623+00:00", "trade", 5.4702, 104.0]
["2026-09-29T18:36:06.475662+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.475722+00:00", "trade", 5.4701, 200.0]
["2026-09-29T18:36:06.475749+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.475755+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.475761+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.475767+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.475812+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.475897+00:00", "trade", 5.4702, 17.0]
["2026-09-29T18:36:06.476050+00:00", "trade", 5.485, 20.0]
["2026-09-29T18:36:06.476077+00:00", "trade", 5.485, 90.0]
["2026-09-29T18:36:06.476083+00:00", "trade", 5.47, 11.0]
["2026-09-29T18:36:06.476083+00:00", "trade", 5.47, 10.0]
["2026-09-29T18:36:06.476089+00:00", "trade", 5.4701, 400.0]
["2026-09-29T18:36:06.476096+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:36:06.476104+00:00", "trade", 5.47, 79.0]
["2026-09-29T18:36:06.476134+00:00", "trade", 5.485, 9.0]
["2026-09-29T18:36:06.476327+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.476330+00:00", "trade", 5.485, 10.0]
["2026-09-29T18:36:06.476346+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476422+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476422+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476423+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.476429+00:00", "trade", 5.485, 71.0]
["2026-09-29T18:36:06.476429+00:00", "trade", 5.47, 400.0]
["2026-09-29T18:36:06.476437+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476447+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476462+00:00", "trade", 5.485, 14.0]
["2026-09-29T18:36:06.476483+00:00", "trade", 5.4701, 300.0]
["2026-09-29T18:36:06.476507+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476576+00:00", "trade", 5.47, 200.0]
["2026-09-29T18:36:06.476617+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476624+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.476642+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.476693+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.476697+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.476739+00:00", "trade", 5.47, 200.0]
["2026-09-29T18:36:06.476998+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:36:06.477013+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477093+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:36:06.477098+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477199+00:00", "trade", 5.47, 20.0]
["2026-09-29T18:36:06.477217+00:00", "trade", 5.47, 90.0]
["2026-09-29T18:36:06.477226+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.477304+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:36:06.477346+00:00", "trade", 5.47, 115.0]
["2026-09-29T18:36:06.477364+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477379+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:36:06.477412+00:00", "trade", 5.47, 185.0]
["2026-09-29T18:36:06.477419+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477479+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477533+00:00", "trade", 5.47, 14.0]
["2026-09-29T18:36:06.477533+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.477549+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477686+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.477740+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:36:06.477770+00:00", "trade", 5.47, 48.0]
["2026-09-29T18:36:06.477770+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:36:06.477800+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:36:06.477805+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:36:06.477825+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:36:06.477830+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:36:06.477830+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:36:06.477875+00:00", "quote", 5.46, 5.47]
["2026-09-29T18:36:06.478167+00:00", "trade", 5.47, 150.0]
["2026-09-29T18:36:06.478816+00:00", "trade", 5.46, 8.0]
["2026-09-29T18:36:06.478898+00:00", "quote", 5.46, 5.47]
["2026-09-29T18:36:06.479126+00:00", "trade", 5.465, 128.0]
["2026-09-29T18:36:06.479369+00:00", "quote", 5.46, 5.47]
["2026-09-29T18:36:06.479382+00:00", "trade", 5.465, 100.0]
["2026-09-29T18:36:06.479659+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:36:06.479779+00:00", "trade", 5.46, 80.0]
["2026-09-29T18:36:06.479780+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:36:06.479867+00:00", "trade", 5.46, 80.0]
["2026-09-29T18:36:06.479895+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:36:06.480600+00:00", "trade", 5.46, 80.0]
["2026-09-29T18:36:06.480912+00:00", "quote", 5.45, 5.46]
["2026-09-29T18:36:06.480931+00:00", "trade", 5.45, 130.0]
["2026-09-29T18:36:06.480931+00:00", "trade", 5.45, 200.0]
["2026-09-29T18:36:06.480932+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.480937+00:00", "trade", 5.45, 25.0]
["2026-09-29T18:36:06.481068+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481218+00:00", "quote", 5.45, 5.46]
["2026-09-29T18:36:06.481459+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481529+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481574+00:00", "trade", 5.45, 8.0]
["2026-09-29T18:36:06.481583+00:00", "trade", 5.45, 1.0]
["2026-09-29T18:36:06.481616+00:00", "trade", 5.44, 100.0]
["2026-09-29T18:36:06.481694+00:00", "trade", 5.45, 36.0]
["2026-09-29T18:36:06.481709+00:00", "trade", 5.45, 35.0]
["2026-09-29T18:36:06.481724+00:00", "trade", 5.45, 41.0]
["2026-09-29T18:36:06.481734+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481875+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481900+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481902+00:00", "trade", 5.45, 36.0]
["2026-09-29T18:36:06.481917+00:00", "trade", 5.45, 100.0]
["2026-09-29T18:36:06.481917+00:00", "trade", 5.44, 48.0]
["2026-09-29T18:36:06.481920+00:00", "trade", 5.44, 352.0]
["2026-09-29T18:36:06.481920+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481926+00:00", "trade", 5.44, 48.0]
["2026-09-29T18:36:06.481970+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481985+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.481985+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.482055+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.482103+00:00", "trade", 5.45, 100.0]
["2026-09-29T18:36:06.482215+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.482246+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.482261+00:00", "quote", 5.44, 5.46]
["2026-09-29T18:36:06.482346+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:06.482545+00:00", "trade", 5.44, 13637.0]
["2026-09-29T18:36:06.485041+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:36:06.491194+00:00", "trade", 5.46, 6.0]
["2026-09-29T18:36:06.517651+00:00", "trade", 5.47, 150.0]
["2026-09-29T18:36:06.565907+00:00", "trade", 5.455, 20.0]
["2026-09-29T18:36:06.580685+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:06.732025+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:06.732060+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:06.732100+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:06.732341+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:12.835772+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:12.836669+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:12.841320+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:12.841726+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:12.843089+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:13.171140+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:16.519127+00:00", "trade", 5.455, 7.0]
["2026-09-29T18:36:16.519726+00:00", "trade", 5.455, 31.0]
["2026-09-29T18:36:27.521061+00:00", "trade", 5.455, 8.0]
["2026-09-29T18:36:27.521428+00:00", "trade", 5.455, 38.0]
["2026-09-29T18:36:30.009906+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:32.709947+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:35.588413+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:35.588458+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:44.604202+00:00", "trade", 5.4513, 100.0]
["2026-09-29T18:36:48.388036+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:49.205652+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:36:50.261344+00:00", "trade", 5.455, 100.0]
["2026-09-29T18:36:50.262096+00:00", "trade", 5.455, 100.0]
["2026-09-29T18:37:00.009926+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:37:02.121706+00:00", "trade", 5.4494, 8.0]
["2026-09-29T18:37:03.488165+00:00", "trade", 5.46, 6.0]
["2026-09-29T18:37:15.543099+00:00", "trade", 5.4513, 14.0]
["2026-09-29T18:37:30.009945+00:00", "quote", 5.44, 5.47]
["2026-09-29T18:37:31.290236+00:00", "trade", 5.455, 27.0]
["2026-09-29T18:37:39.775323+00:00", "trade", 5.455, 50.0]
["2026-09-29T18:37:43.976120+00:00", "trade", 5.47, 19.0]
["2026-09-29T18:37:43.976126+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976129+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976129+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976149+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976154+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976154+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976185+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976185+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976193+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976210+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976210+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976211+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976211+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976211+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976214+00:00", "trade", 5.47, 1.0]
["2026-09-29T18:37:43.976215+00:00", "quote", 5.45, 5.47]
["2026-09-29T18:37:43.976219+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976220+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:37:43.976220+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:37:43.976225+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:37:43.976225+00:00", "trade", 5.47, 84.0]
["2026-09-29T18:37:43.976475+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:37:43.976731+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:37:43.976876+00:00", "quote", 5.46, 5.48]
["2026-09-29T18:37:43.977326+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:37:43.977329+00:00", "trade", 5.48, 200.0]
["2026-09-29T18:37:43.977332+00:00", "trade", 5.48, 18.0]
["2026-09-29T18:37:43.977332+00:00", "trade", 5.48, 12.0]
["2026-09-29T18:37:43.977332+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:43.977578+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:43.977873+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:43.977884+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:43.977884+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:43.977893+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:43.977899+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:37:44.136185+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:37:44.177970+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:37:44.178255+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:44.978959+00:00", "trade", 5.475, 9.0]
["2026-09-29T18:37:44.980330+00:00", "trade", 5.475, 9.0]
["2026-09-29T18:37:45.478761+00:00", "quote", 5.46, 5.49]
["2026-09-29T18:37:45.479041+00:00", "quote", 5.45, 5.49]
["2026-09-29T18:37:45.479257+00:00", "quote", 5.45, 5.49]
["2026-09-29T18:37:45.479357+00:00", "quote", 5.44, 5.49]
["2026-09-29T18:37:45.479438+00:00", "quote", 5.45, 5.49]
["2026-09-29T18:37:45.479517+00:00", "quote", 5.44, 5.49]
["2026-09-29T18:38:00.009969+00:00", "quote", 5.44, 5.49]
["2026-09-29T18:38:02.520113+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:02.520169+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:02.958261+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:03.251855+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:08.801388+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:08.805623+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:08.805974+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:08.853567+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:08.854790+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:08.854875+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:08.855832+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:30.010000+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:38.682244+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:38.682255+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:38.683477+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:38.683477+00:00", "quote", 5.45, 5.48]
["2026-09-29T18:38:38.694962+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:38:38.695278+00:00", "trade", 5.48, 400.0]
["2026-09-29T18:38:38.695280+00:00", "quote", 5.44, 5.48]
["2026-09-29T18:38:38.695360+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:38:38.695411+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:38:38.695451+00:00", "quote", 5.47, 5.48]
["2026-09-29T18:38:38.695456+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:38:38.695456+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:38:38.695456+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.695481+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.695486+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.695486+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.695491+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.696027+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.696057+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.696142+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.696288+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.699515+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:38.772950+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:39.773526+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:56.111470+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:38:57.348859+00:00", "trade", 5.4741, 5.0]
["2026-09-29T18:38:57.348910+00:00", "trade", 5.48, 4.0]
["2026-09-29T18:39:00.010019+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:39:02.397762+00:00", "trade", 5.49, 75.0]
["2026-09-29T18:39:02.397777+00:00", "trade", 5.49, 25.0]
["2026-09-29T18:39:02.397817+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:39:02.397834+00:00", "trade", 5.49, 300.0]
["2026-09-29T18:39:02.397837+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:39:02.398228+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:02.398323+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:02.398568+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:02.402723+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:02.500000+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:02.598569+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:02.599211+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:18.956280+00:00", "trade", 5.49, 48.0]
["2026-09-29T18:39:23.394270+00:00", "trade", 5.5, 5.0]
["2026-09-29T18:39:25.696805+00:00", "trade", 5.5045, 3.0]
["2026-09-29T18:39:30.010033+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:39:43.514315+00:00", "trade", 5.4526, 20.0]
["2026-09-29T18:39:50.731838+00:00", "trade", 5.4579, 100.0]
["2026-09-29T18:40:00.010063+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:40:09.294332+00:00", "trade", 5.5, 5.0]
["2026-09-29T18:40:30.010088+00:00", "quote", 5.47, 5.51]
["2026-09-29T18:40:30.688547+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:40:37.191075+00:00", "trade", 5.4575, 100.0]
["2026-09-29T18:40:51.190507+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:40:52.643871+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:40:52.722859+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:40:52.723500+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:40:52.723504+00:00", "trade", 5.51, 165.0]
["2026-09-29T18:40:52.723941+00:00", "trade", 5.51, 100.0]
["2026-09-29T18:40:52.723946+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:40:52.724145+00:00", "trade", 5.51, 35.0]
["2026-09-29T18:40:52.724678+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:40:52.974573+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:41:00.010113+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:41:23.020409+00:00", "trade", 5.5135, 24.0]
["2026-09-29T18:41:30.010136+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:41:44.310984+00:00", "trade", 5.4896, 100.0]
["2026-09-29T18:41:50.757414+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:41:50.848423+00:00", "trade", 5.51, 5.0]
["2026-09-29T18:41:50.848462+00:00", "trade", 5.51, 9.0]
["2026-09-29T18:41:50.850591+00:00", "quote", 5.51, 5.52]
["2026-09-29T18:41:50.850646+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:41:50.850651+00:00", "trade", 5.51, 2000.0]
["2026-09-29T18:41:50.851201+00:00", "trade", 5.51, 1.0]
["2026-09-29T18:41:50.851212+00:00", "quote", 5.5, 5.52]
["2026-09-29T18:41:50.851242+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:41:50.851250+00:00", "trade", 5.51, 99.0]
["2026-09-29T18:41:50.851253+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:41:50.851548+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:41:50.851568+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:41:50.851588+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:41:50.851628+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:41:50.851669+00:00", "quote", 5.5, 5.51]
["2026-09-29T18:41:50.852586+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:41:51.008422+00:00", "quote", 5.49, 5.52]
["2026-09-29T18:41:51.008462+00:00", "quote", 5.49, 5.52]
["2026-09-29T18:41:56.768967+00:00", "quote", 5.49, 5.52]
["2026-09-29T18:42:00.010146+00:00", "quote", 5.49, 5.52]
["2026-09-29T18:42:09.606482+00:00", "trade", 5.505, 100.0]
["2026-09-29T18:42:12.174134+00:00", "trade", 5.51, 1.0]
["2026-09-29T18:42:12.174636+00:00", "trade", 5.51, 1.0]
["2026-09-29T18:42:12.174690+00:00", "trade", 5.51, 1.0]
["2026-09-29T18:42:12.174696+00:00", "trade", 5.51, 4.0]
["2026-09-29T18:42:12.174717+00:00", "quote", 5.49, 5.52]
["2026-09-29T18:42:12.174752+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:12.175737+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:42:12.179038+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:12.179288+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:12.179759+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:12.179789+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:12.631399+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:15.544886+00:00", "trade", 5.4934, 8.0]
["2026-09-29T18:42:18.732595+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:18.736409+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:29.361662+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:30.010170+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:32.955676+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:42:51.286778+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:43:00.010195+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:43:03.683741+00:00", "trade", 5.5, 10.0]
["2026-09-29T18:43:03.683816+00:00", "trade", 5.5, 10.0]
["2026-09-29T18:43:03.684186+00:00", "trade", 5.5, 4.0]
["2026-09-29T18:43:04.559567+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:43:04.560306+00:00", "trade", 5.5, 85.0]
["2026-09-29T18:43:04.602370+00:00", "trade", 5.5, 85.0]
["2026-09-29T18:43:05.440790+00:00", "trade", 5.5, 4.0]
["2026-09-29T18:43:30.010220+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:43:44.040221+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:43:44.040600+00:00", "trade", 5.49, 20.0]
["2026-09-29T18:43:44.040617+00:00", "quote", 5.49, 5.51]
["2026-09-29T18:43:44.040618+00:00", "trade", 5.49, 300.0]
["2026-09-29T18:43:44.040624+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:43:44.040647+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040672+00:00", "trade", 5.49, 700.0]
["2026-09-29T18:43:44.040672+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040677+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040678+00:00", "trade", 5.49, 11.0]
["2026-09-29T18:43:44.040678+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:43:44.040681+00:00", "trade", 5.49, 5.0]
["2026-09-29T18:43:44.040772+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040870+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:43:44.040897+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040897+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040902+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040902+00:00", "quote", 5.49, 5.5]
["2026-09-29T18:43:44.040937+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:43:44.041123+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:43:44.041148+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:43:44.041158+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:44.041258+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:44.041539+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:43:44.041559+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:43:44.041774+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:44.042095+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:43:44.042511+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:44.044755+00:00", "trade", 5.485, 100.0]
["2026-09-29T18:43:45.250923+00:00", "trade", 5.5011, 100.0]
["2026-09-29T18:43:45.451323+00:00", "trade", 5.485, 5.0]
["2026-09-29T18:43:47.326472+00:00", "trade", 5.485, 1.0]
["2026-09-29T18:43:47.326538+00:00", "trade", 5.485, 1.0]
["2026-09-29T18:43:51.047894+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:51.047919+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:51.048540+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:43:59.089889+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:00.010239+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:04.966269+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:04.966289+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:05.023684+00:00", "trade", 5.485, 100.0]
["2026-09-29T18:44:05.024242+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:17.982113+00:00", "trade", 5.48, 36.0]
["2026-09-29T18:44:17.982242+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:44:19.201560+00:00", "trade", 5.485, 3.0]
["2026-09-29T18:44:30.010268+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:38.918613+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:44:38.918850+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:38.920586+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:44:38.920850+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:41.838053+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:41.838078+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:41.865303+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:44:51.169795+00:00", "trade", 5.485, 2.0]
["2026-09-29T18:45:00.010288+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:45:15.519575+00:00", "trade", 5.485, 2.0]
["2026-09-29T18:45:16.656109+00:00", "trade", 5.48, 1000.0]
["2026-09-29T18:45:20.246806+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:45:20.246831+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:45:20.709763+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:45:30.010313+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:45:52.043214+00:00", "trade", 5.485, 400.0]
["2026-09-29T18:46:00.010347+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:46:21.672442+00:00", "trade", 5.485, 100.0]
["2026-09-29T18:46:30.010367+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:46:30.354165+00:00", "trade", 5.485, 100.0]
["2026-09-29T18:46:32.056231+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.056237+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:46:32.056286+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.056303+00:00", "trade", 5.48, 11.0]
["2026-09-29T18:46:32.056324+00:00", "trade", 5.48, 99.0]
["2026-09-29T18:46:32.056542+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.056712+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:46:32.056712+00:00", "trade", 5.48, 50.0]
["2026-09-29T18:46:32.056947+00:00", "trade", 5.48, 40.0]
["2026-09-29T18:46:32.056977+00:00", "trade", 5.48, 8.0]
["2026-09-29T18:46:32.057023+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.058105+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.058752+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.059584+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:46:32.061093+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:00.010391+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:00.357548+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:01.357387+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:01.358751+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:01.358801+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:02.141513+00:00", "trade", 5.48, 9.0]
["2026-09-29T18:47:11.967414+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:28.232031+00:00", "trade", 5.4904, 100.0]
["2026-09-29T18:47:30.010401+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:47:41.516210+00:00", "trade", 5.48, 56.0]
["2026-09-29T18:48:00.010430+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:48:00.719879+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.719915+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.719951+00:00", "trade", 5.48, 2.0]
["2026-09-29T18:48:00.719981+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.719981+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.719984+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.720137+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.720384+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:00.722534+00:00", "trade", 5.4899, 100.0]
["2026-09-29T18:48:00.722763+00:00", "trade", 5.484, 148.0]
["2026-09-29T18:48:02.391500+00:00", "trade", 5.4924, 200.0]
["2026-09-29T18:48:07.758238+00:00", "trade", 5.48, 39.0]
["2026-09-29T18:48:08.722460+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:48:29.236060+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.236424+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.237031+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.237094+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.237154+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.237212+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.237238+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:29.237275+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:48:30.010460+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:48:41.275450+00:00", "trade", 5.47, 100.0]
["2026-09-29T18:48:43.046455+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:48:43.947902+00:00", "trade", 5.48, 2.0]
["2026-09-29T18:48:58.183216+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:49:00.010480+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:49:01.623517+00:00", "trade", 5.48, 200.0]
["2026-09-29T18:49:30.010489+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:49:30.782580+00:00", "trade", 5.48, 50.0]
["2026-09-29T18:49:30.844668+00:00", "trade", 5.48, 27.0]
["2026-09-29T18:49:39.074977+00:00", "trade", 5.48, 25.0]
["2026-09-29T18:49:42.747898+00:00", "trade", 5.48, 2.0]
["2026-09-29T18:50:00.010509+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:50:00.739093+00:00", "trade", 5.4852, 400.0]
["2026-09-29T18:50:00.750279+00:00", "trade", 5.49, 694.0]
["2026-09-29T18:50:00.750469+00:00", "trade", 5.4872, 693.0]
["2026-09-29T18:50:00.750493+00:00", "trade", 5.4872, 1.0]
["2026-09-29T18:50:17.197750+00:00", "trade", 5.48, 15.0]
["2026-09-29T18:50:17.251749+00:00", "trade", 5.48, 26.0]
["2026-09-29T18:50:30.010538+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:50:36.550002+00:00", "trade", 5.4874, 6.0]
["2026-09-29T18:50:49.172919+00:00", "trade", 5.484, 100.0]
["2026-09-29T18:51:00.010557+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:51:01.640201+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:51:01.640763+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:51:04.780969+00:00", "trade", 5.48, 40.0]
["2026-09-29T18:51:04.822131+00:00", "trade", 5.48, 60.0]
["2026-09-29T18:51:07.491978+00:00", "trade", 5.491, 100.0]
["2026-09-29T18:51:13.147911+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:51:30.010582+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:51:42.616465+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:51:42.618191+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:51:50.763939+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:52:00.010607+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:52:30.010632+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:52:36.474201+00:00", "trade", 5.49, 75.0]
["2026-09-29T18:52:36.474334+00:00", "trade", 5.49, 75.0]
["2026-09-29T18:52:36.474430+00:00", "trade", 5.49, 75.0]
["2026-09-29T18:52:36.474433+00:00", "trade", 5.49, 150.0]
["2026-09-29T18:52:36.474613+00:00", "trade", 5.4899, 122.0]
["2026-09-29T18:52:36.476836+00:00", "trade", 5.485, 150.0]
["2026-09-29T18:52:36.477314+00:00", "trade", 5.485, 122.0]
["2026-09-29T18:52:36.477410+00:00", "trade", 5.485, 75.0]
["2026-09-29T18:52:36.477657+00:00", "trade", 5.485, 75.0]
["2026-09-29T18:52:36.477846+00:00", "trade", 5.485, 75.0]
["2026-09-29T18:52:36.478169+00:00", "trade", 5.485, 75.0]
["2026-09-29T18:52:36.478243+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:52:37.846091+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:52:44.084883+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:52:46.898947+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:52:53.551392+00:00", "trade", 5.48, 896.0]
["2026-09-29T18:53:00.010651+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:53:08.868734+00:00", "trade", 5.48, 1.0]
["2026-09-29T18:53:30.010670+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:53:43.658319+00:00", "trade", 5.4846, 49.0]
["2026-09-29T18:53:51.855350+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:53:51.855400+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:53:52.842996+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:54:00.010695+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:54:30.010719+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:54:45.437497+00:00", "trade", 5.48, 25.0]
["2026-09-29T18:54:45.437759+00:00", "trade", 5.48, 10.0]
["2026-09-29T18:54:45.480996+00:00", "trade", 5.48, 77.0]
["2026-09-29T18:54:46.702545+00:00", "trade", 5.48, 99.0]
["2026-09-29T18:55:00.010744+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:55:02.403669+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:55:02.772647+00:00", "quote", 5.47, 5.49]
["2026-09-29T18:55:24.434191+00:00", "trade", 5.48, 102.0]
["2026-09-29T18:55:28.664410+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:55:28.664414+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664424+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664449+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:55:28.664459+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664474+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664476+00:00", "trade", 5.49, 187.0]
["2026-09-29T18:55:28.664503+00:00", "trade", 5.49, 113.0]
["2026-09-29T18:55:28.664504+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664506+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:55:28.664519+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664522+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:55:28.664527+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:55:28.664535+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664535+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664550+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664554+00:00", "quote", 5.48, 5.49]
["2026-09-29T18:55:28.664750+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.664770+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.664785+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.664830+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.664860+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.664865+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665081+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665186+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665597+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665685+00:00", "trade", 5.49, 71.0]
["2026-09-29T18:55:28.665687+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665717+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665732+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665767+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665943+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.665953+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.666019+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:55:28.666777+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:55:28.666905+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.667552+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.675819+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:55:28.675822+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:55:28.675836+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:55:28.765856+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:55:28.765861+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:55:28.767902+00:00", "trade", 5.49, 22.0]
["2026-09-29T18:55:28.932778+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:55:30.010769+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:56:00.010778+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:56:30.010812+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:56:33.397653+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:56:33.397698+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:56:33.398495+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:56:33.699947+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:00.010832+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:03.022229+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:03.180576+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:09.185982+00:00", "trade", 5.4981, 400.0]
["2026-09-29T18:57:30.010858+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:31.492504+00:00", "trade", 5.4854, 100.0]
["2026-09-29T18:57:44.305747+00:00", "trade", 5.49, 100.0]
["2026-09-29T18:57:44.308453+00:00", "trade", 5.48, 100.0]
["2026-09-29T18:57:44.309933+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:44.370647+00:00", "trade", 5.49, 61.0]
["2026-09-29T18:57:44.971603+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:44.972617+00:00", "trade", 5.4981, 912.0]
["2026-09-29T18:57:44.973577+00:00", "quote", 5.48, 5.5]
["2026-09-29T18:57:44.974540+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:57:44.975101+00:00", "trade", 5.49, 10.0]
["2026-09-29T18:57:54.144133+00:00", "trade", 5.4917, 100.0]
["2026-09-29T18:58:00.010881+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:58:12.702342+00:00", "trade", 5.4873, 100.0]
["2026-09-29T18:58:30.010906+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:58:35.966305+00:00", "trade", 5.485, 100.0]
["2026-09-29T18:58:45.069290+00:00", "trade", 5.485, 28.0]
["2026-09-29T18:59:00.010915+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:59:10.519290+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:10.520084+00:00", "trade", 5.5, 45.0]
["2026-09-29T18:59:10.520087+00:00", "trade", 5.5, 55.0]
["2026-09-29T18:59:30.011041+00:00", "quote", 5.47, 5.5]
["2026-09-29T18:59:35.936560+00:00", "trade", 5.5, 150.0]
["2026-09-29T18:59:35.936584+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:35.936953+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:35.937200+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:35.937708+00:00", "trade", 5.5, 45.0]
["2026-09-29T18:59:35.937774+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:35.937847+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:35.938472+00:00", "trade", 5.5, 5.0]
["2026-09-29T18:59:35.938680+00:00", "trade", 5.4883, 150.0]
["2026-09-29T18:59:35.938863+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.939513+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.939750+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.940003+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.940282+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.940851+00:00", "trade", 5.4883, 45.0]
["2026-09-29T18:59:35.941058+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.941332+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.941762+00:00", "trade", 5.4883, 100.0]
["2026-09-29T18:59:35.941888+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:35.942006+00:00", "trade", 5.4883, 5.0]
["2026-09-29T18:59:35.946309+00:00", "trade", 5.5, 100.0]
["2026-09-29T18:59:52.235702+00:00", "trade", 5.4996, 100.0]
["2026-09-29T19:00:00.011070+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:00:05.412607+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:00:28.670570+00:00", "trade", 5.4935, 14.0]
["2026-09-29T19:00:28.766645+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:00:30.011099+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:00:52.166714+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:01:00.011126+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:01:03.865697+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:01:19.564662+00:00", "trade", 5.485, 200.0]
["2026-09-29T19:01:28.639345+00:00", "trade", 5.496, 109.0]
["2026-09-29T19:01:28.639703+00:00", "trade", 5.496, 1.0]
["2026-09-29T19:01:30.011143+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:01:59.766666+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:01:59.929568+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:01:59.929624+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:01:59.930225+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:02:00.011163+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:02:26.682319+00:00", "trade", 5.4941, 100.0]
["2026-09-29T19:02:30.011197+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:02:50.522112+00:00", "trade", 5.49, 4.0]
["2026-09-29T19:03:00.011218+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:03:02.956296+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:03:03.120406+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:03:09.632418+00:00", "trade", 5.4925, 100.0]
["2026-09-29T19:03:28.518969+00:00", "trade", 5.5, 295.0]
["2026-09-29T19:03:28.518993+00:00", "trade", 5.5, 1.0]
["2026-09-29T19:03:28.519000+00:00", "trade", 5.5, 143.0]
["2026-09-29T19:03:28.519000+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:28.519040+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:03:28.519050+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:03:28.519051+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:28.519054+00:00", "trade", 5.5, 300.0]
["2026-09-29T19:03:28.519055+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:03:28.519342+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:28.519631+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:03:28.519636+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.519646+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:28.520593+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:03:28.520663+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:03:28.521047+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:28.521059+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.523996+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.620596+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.621549+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.695750+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.695795+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:28.696352+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:29.364803+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:29.521360+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:29.857976+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:30.011237+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:40.279885+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:41.825018+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:44.105365+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:44.213472+00:00", "trade", 5.5, 50.0]
["2026-09-29T19:03:47.272081+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:03:47.272166+00:00", "trade", 5.5, 87.0]
["2026-09-29T19:03:47.272898+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:47.272923+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:47.299968+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:03:47.299988+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:04:00.011261+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:04:02.937051+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:04:02.987079+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:04:02.987538+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:04:02.987887+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:04:26.667260+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:04:26.667904+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:04:26.684828+00:00", "trade", 5.5, 10.0]
["2026-09-29T19:04:26.685346+00:00", "trade", 5.5, 40.0]
["2026-09-29T19:04:30.011286+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:04:43.811315+00:00", "trade", 5.4982, 28.0]
["2026-09-29T19:05:00.011310+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:00.156843+00:00", "trade", 5.5, 136.0]
["2026-09-29T19:05:00.159219+00:00", "trade", 5.5, 1.0]
["2026-09-29T19:05:01.070757+00:00", "trade", 5.4987, 100.0]
["2026-09-29T19:05:07.965736+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:07.965781+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:13.924252+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:21.608773+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:05:30.011330+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:49.194330+00:00", "trade", 5.5, 50.0]
["2026-09-29T19:05:49.195286+00:00", "trade", 5.5, 50.0]
["2026-09-29T19:05:50.706512+00:00", "trade", 5.5092, 1000.0]
["2026-09-29T19:05:50.875461+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:50.876538+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:50.876583+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:58.866068+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:58.866073+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:05:59.375911+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:06:00.011354+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:06:09.013575+00:00", "trade", 5.5015, 2.0]
["2026-09-29T19:06:30.011669+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:06:35.149309+00:00", "trade", 5.4975, 50.0]
["2026-09-29T19:06:35.999486+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:06:59.326648+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:00.011609+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:02.396039+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:07:02.396100+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:07:02.396103+00:00", "trade", 5.49, 45.0]
["2026-09-29T19:07:02.396103+00:00", "trade", 5.49, 45.0]
["2026-09-29T19:07:02.396104+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:02.396106+00:00", "trade", 5.49, 170.0]
["2026-09-29T19:07:02.396106+00:00", "trade", 5.49, 30.0]
["2026-09-29T19:07:02.396133+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:07:02.396134+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:02.396136+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:07:02.396139+00:00", "trade", 5.49, 20.0]
["2026-09-29T19:07:02.396189+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:02.396189+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:02.396409+00:00", "trade", 5.49, 11.0]
["2026-09-29T19:07:02.396415+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:07:02.396585+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.396590+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:07:02.396593+00:00", "trade", 5.49, 2.0]
["2026-09-29T19:07:02.396593+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:07:02.396596+00:00", "trade", 5.49, 4.0]
["2026-09-29T19:07:02.396615+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.396615+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.396620+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.396620+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.396630+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.397161+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.397291+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.397753+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.398078+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:07:02.398589+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.400644+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.497149+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:02.497164+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:09.595674+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:09.596195+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:09.596220+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:09.792387+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:09.870695+00:00", "trade", 5.49, 300.0]
["2026-09-29T19:07:12.174952+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:27.727356+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:30.011618+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:40.965649+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:07:40.968232+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:07:40.968319+00:00", "trade", 5.4999, 100.0]
["2026-09-29T19:07:40.968677+00:00", "trade", 5.4999, 150.0]
["2026-09-29T19:07:40.968741+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:40.968743+00:00", "trade", 5.5, 392.0]
["2026-09-29T19:07:40.968818+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:07:40.969125+00:00", "trade", 5.4999, 100.0]
["2026-09-29T19:07:40.969140+00:00", "trade", 5.5, 18.0]
["2026-09-29T19:07:40.969143+00:00", "trade", 5.5, 182.0]
["2026-09-29T19:07:40.969167+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:07:40.969192+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:07:40.969488+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.969498+00:00", "trade", 5.5, 118.0]
["2026-09-29T19:07:40.969518+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.969522+00:00", "trade", 5.5, 300.0]
["2026-09-29T19:07:40.969538+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.969543+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.969698+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.969768+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.969768+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:40.969772+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:07:40.969789+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:40.970054+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:07:40.970088+00:00", "trade", 5.5, 400.0]
["2026-09-29T19:07:40.970089+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:40.970105+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970109+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970109+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970134+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970144+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970290+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970415+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.970505+00:00", "trade", 5.4999, 100.0]
["2026-09-29T19:07:40.971237+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.972559+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:07:40.972559+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:07:40.972560+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.972560+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.972560+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:07:40.972562+00:00", "trade", 5.5, 250.0]
["2026-09-29T19:07:40.972590+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:40.972590+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:40.972630+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:40.973248+00:00", "trade", 5.4999, 100.0]
["2026-09-29T19:07:40.973615+00:00", "trade", 5.4999, 100.0]
["2026-09-29T19:07:40.973636+00:00", "trade", 5.4999, 250.0]
["2026-09-29T19:07:40.973847+00:00", "trade", 5.5, 150.0]
["2026-09-29T19:07:41.070243+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:41.070834+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:41.678455+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:42.240789+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:42.241054+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:43.845974+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:43.846631+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:48.496176+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:48.496186+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:48.496206+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:07:48.496216+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:00.011633+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:04.262921+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:08:07.130846+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:18.256605+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:18.256635+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:20.898329+00:00", "trade", 5.498, 100.0]
["2026-09-29T19:08:30.011647+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:32.365950+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:32.365970+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:38.365003+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:38.365058+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:39.174359+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:39.174414+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:45.754435+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:45.754460+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:45.754475+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:45.754490+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:54.726318+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:54.726343+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:54.726353+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:54.726373+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:08:54.749889+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:00.011656+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:01.982542+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:10.517737+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:09:18.092378+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:18.092408+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:18.092408+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:18.093832+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:30.011671+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:09:43.857572+00:00", "trade", 5.4992, 30.0]
["2026-09-29T19:09:43.858940+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:09:44.130793+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:10:00.011691+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:10:21.124342+00:00", "trade", 5.5, 54.0]
["2026-09-29T19:10:21.124345+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:10:21.124348+00:00", "trade", 5.49, 60.0]
["2026-09-29T19:10:21.124348+00:00", "trade", 5.49, 20.0]
["2026-09-29T19:10:21.124351+00:00", "trade", 5.49, 56.0]
["2026-09-29T19:10:21.124373+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:10:21.124990+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:10:21.133045+00:00", "trade", 5.495, 100.0]
["2026-09-29T19:10:21.133275+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:10:21.135312+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:10:21.138086+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:10:21.227154+00:00", "trade", 5.5, 137.0]
["2026-09-29T19:10:21.227464+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:10:21.227467+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:10:21.228015+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:10:21.228017+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:10:30.011711+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:10:41.787542+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:11:00.011720+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:11:00.875118+00:00", "trade", 5.51, 68.0]
["2026-09-29T19:11:13.538809+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:14.877295+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:22.207160+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:22.225514+00:00", "trade", 5.505, 100.0]
["2026-09-29T19:11:30.011754+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:36.091819+00:00", "trade", 5.4993, 100.0]
["2026-09-29T19:11:37.365992+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:37.366554+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:37.366739+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:37.407691+00:00", "trade", 5.505, 61.0]
["2026-09-29T19:11:37.490240+00:00", "trade", 5.505, 39.0]
["2026-09-29T19:11:43.956608+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:43.956638+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:43.958282+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:11:43.967464+00:00", "trade", 5.505, 100.0]
["2026-09-29T19:11:43.967849+00:00", "trade", 5.505, 100.0]
["2026-09-29T19:11:53.392360+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:00.011779+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:08.980535+00:00", "trade", 5.5009, 188.0]
["2026-09-29T19:12:08.980899+00:00", "trade", 5.5009, 1.0]
["2026-09-29T19:12:09.795406+00:00", "trade", 5.4992, 100.0]
["2026-09-29T19:12:10.244964+00:00", "trade", 5.505, 2.0]
["2026-09-29T19:12:16.188469+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:16.213061+00:00", "trade", 5.51, 500.0]
["2026-09-29T19:12:17.063487+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:24.904278+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:24.904298+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:25.282772+00:00", "trade", 5.505, 5.0]
["2026-09-29T19:12:30.011794+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:33.576402+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:33.576422+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:33.577826+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:34.001651+00:00", "trade", 5.505, 100.0]
["2026-09-29T19:12:37.545233+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:38.827520+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:39.049549+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:39.049829+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:39.195222+00:00", "trade", 5.505, 1000.0]
["2026-09-29T19:12:45.033666+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:12:45.034302+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:00.011803+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:22.379944+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:22.944838+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:23.092029+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:30.011813+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:39.672148+00:00", "trade", 5.51, 143.0]
["2026-09-29T19:13:39.672148+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:13:39.672149+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:13:39.672150+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:13:39.672153+00:00", "trade", 5.51, 157.0]
["2026-09-29T19:13:39.672207+00:00", "trade", 5.51, 43.0]
["2026-09-29T19:13:39.672234+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:13:39.672234+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:13:39.672269+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:13:39.672826+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:13:39.677061+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.677081+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.678229+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.678619+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.678645+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.678670+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.678675+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.679231+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.679386+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.979103+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:13:39.979130+00:00", "trade", 5.52, 143.0]
["2026-09-29T19:13:39.979433+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:13:39.979656+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.979666+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.979676+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.979676+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.979681+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:13:39.979731+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:13:39.979912+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.981400+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.981410+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.981450+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.981611+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.983129+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.983731+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:39.985049+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:40.001568+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:40.365424+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:40.365950+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:40.366056+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:40.367895+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:40.376019+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:41.183355+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:13:41.827258+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:41.827308+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:41.884174+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:42.827834+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:42.828546+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:42.828596+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:44.709057+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:48.326556+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:50.005808+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:13:50.450778+00:00", "trade", 5.506, 1.0]
["2026-09-29T19:14:00.011827+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:07.370781+00:00", "trade", 5.53, 16.0]
["2026-09-29T19:14:07.370796+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:19.511471+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:30.011842+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:40.854503+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:14:40.854777+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:14:40.855494+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:40.855519+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:40.856707+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:40.863985+00:00", "trade", 5.53, 600.0]
["2026-09-29T19:14:40.864490+00:00", "trade", 5.5299, 600.0]
["2026-09-29T19:14:40.864884+00:00", "trade", 5.5299, 700.0]
["2026-09-29T19:14:40.879977+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:14:40.922028+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:14:43.934322+00:00", "trade", 5.5134, 34.0]
["2026-09-29T19:14:47.030777+00:00", "trade", 5.5244, 47.0]
["2026-09-29T19:14:47.031730+00:00", "trade", 5.5244, 18.0]
["2026-09-29T19:14:48.412466+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:14:59.787801+00:00", "trade", 5.525, 48.0]
["2026-09-29T19:15:00.011862+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:15:27.111205+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:15:27.412688+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:15:27.413612+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:15:27.414414+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:15:27.717024+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:15:29.010663+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:15:30.011881+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:15:32.778148+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:15:56.451705+00:00", "trade", 5.5288, 10.0]
["2026-09-29T19:15:56.453699+00:00", "trade", 5.5288, 10.0]
["2026-09-29T19:15:56.454529+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:00.011891+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:16:03.663767+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:16:03.688155+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688158+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688160+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:16:03.688197+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688200+00:00", "trade", 5.52, 7.0]
["2026-09-29T19:16:03.688216+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688216+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688218+00:00", "trade", 5.52, 47.0]
["2026-09-29T19:16:03.688224+00:00", "trade", 5.52, 107.0]
["2026-09-29T19:16:03.688236+00:00", "trade", 5.52, 53.0]
["2026-09-29T19:16:03.688239+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688242+00:00", "trade", 5.52, 47.0]
["2026-09-29T19:16:03.688474+00:00", "trade", 5.52, 53.0]
["2026-09-29T19:16:03.688474+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688534+00:00", "trade", 5.52, 90.0]
["2026-09-29T19:16:03.688534+00:00", "trade", 5.52, 109.0]
["2026-09-29T19:16:03.688649+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.688649+00:00", "trade", 5.52, 144.0]
["2026-09-29T19:16:03.688666+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:16:03.688671+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:16:03.688691+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:16:03.688691+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:16:03.688877+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:16:03.689022+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:03.689102+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:03.694746+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:03.694840+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:16:03.696439+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.699753+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:16:03.701261+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:04.364660+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:04.365697+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:04.366539+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:16:04.366976+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:16:04.368549+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:16:04.688380+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:16:14.663836+00:00", "trade", 5.5199, 500.0]
["2026-09-29T19:16:28.827506+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:28.827561+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:28.827887+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:28.828063+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:29.129440+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:29.583711+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:30.011910+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:48.865705+00:00", "trade", 5.5201, 10.0]
["2026-09-29T19:16:48.866728+00:00", "trade", 5.5201, 20.0]
["2026-09-29T19:16:51.088652+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:52.947626+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:16:53.051833+00:00", "trade", 5.515, 4.0]
["2026-09-29T19:17:00.011935+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:17:05.788713+00:00", "trade", 5.52, 10.0]
["2026-09-29T19:17:18.465945+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:17:21.416839+00:00", "trade", 5.5197, 14.0]
["2026-09-29T19:17:21.416962+00:00", "trade", 5.5197, 16.0]
["2026-09-29T19:17:27.250657+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:17:28.466957+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:17:30.011964+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:17:54.828151+00:00", "trade", 5.515, 197.0]
["2026-09-29T19:18:00.011983+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:18:20.678668+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:18:23.474293+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:18:30.012004+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:18:39.172656+00:00", "trade", 5.5157, 100.0]
["2026-09-29T19:18:39.175402+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:19:00.012019+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:01.266461+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:19:01.266518+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:09.708396+00:00", "trade", 5.515, 11.0]
["2026-09-29T19:19:09.712474+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:09.758071+00:00", "trade", 5.515, 89.0]
["2026-09-29T19:19:13.505873+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:13.517140+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:13.517141+00:00", "trade", 5.52, 69.0]
["2026-09-29T19:19:20.744466+00:00", "trade", 5.5232, 100.0]
["2026-09-29T19:19:30.012032+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:30.636353+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:41.572748+00:00", "trade", 5.5155, 40.0]
["2026-09-29T19:19:43.976320+00:00", "trade", 5.5194, 21.0]
["2026-09-29T19:19:43.977394+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:19:46.172971+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:19:49.385119+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:19:55.713281+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:20:00.012046+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:09.380268+00:00", "trade", 5.51, 3.0]
["2026-09-29T19:20:11.388201+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:13.217059+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:30.012061+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:43.500121+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:20:43.804401+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:54.828759+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:54.829742+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:20:54.831781+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:21:00.012070+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:21:01.205340+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:21:13.523061+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:21:27.188320+00:00", "trade", 5.515, 145.0]
["2026-09-29T19:21:28.833846+00:00", "trade", 5.5157, 1.0]
["2026-09-29T19:21:29.234390+00:00", "trade", 5.515, 79.0]
["2026-09-29T19:21:30.012080+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:21:45.844796+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:21:59.446301+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:21:59.446944+00:00", "trade", 5.5199, 100.0]
["2026-09-29T19:22:00.012090+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:22:06.634125+00:00", "trade", 5.515, 10.0]
["2026-09-29T19:22:30.012104+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:22:37.175993+00:00", "trade", 5.515, 20.0]
["2026-09-29T19:22:37.179202+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:22:37.180249+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:22:41.816639+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:22:41.818478+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:22:43.318443+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:00.012119+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:00.042586+00:00", "trade", 5.515, 139.0]
["2026-09-29T19:23:00.045662+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:23:00.045683+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:00.046159+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:00.111167+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:23:00.112302+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:06.712277+00:00", "trade", 5.515, 11.0]
["2026-09-29T19:23:18.716550+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:30.012128+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:30.237738+00:00", "trade", 5.5149, 23.0]
["2026-09-29T19:23:36.448368+00:00", "trade", 5.515, 13.0]
["2026-09-29T19:23:37.033844+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:37.034656+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:37.337382+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:37.338234+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:37.642202+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:37.643054+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:37.944582+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:49.166680+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:23:56.018922+00:00", "trade", 5.52, 1.0]
["2026-09-29T19:24:00.012138+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:02.975011+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:24:02.975195+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:24:03.277103+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:03.278406+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:03.278712+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:15.828024+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:15.828726+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:15.829362+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:15.829493+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:15.829853+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:15.831392+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:16.133652+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:16.134889+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:16.215767+00:00", "trade", 5.515, 11.0]
["2026-09-29T19:24:16.438071+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:16.439690+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:16.741398+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:16.743328+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:17.044073+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:17.143500+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:18.267490+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:24.588182+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:24:24.588336+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:24:24.588363+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:24:24.588519+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:24:24.591929+00:00", "trade", 5.5199, 100.0]
["2026-09-29T19:24:24.592019+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:24:24.592047+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:24:24.592047+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:24:24.592050+00:00", "trade", 5.52, 77.0]
["2026-09-29T19:24:24.592880+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:25.059313+00:00", "trade", 5.52, 1.0]
["2026-09-29T19:24:30.012152+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:37.593484+00:00", "trade", 5.52, 3.0]
["2026-09-29T19:24:38.256073+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:38.256103+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:38.256403+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:38.257962+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:38.266367+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:24:44.040320+00:00", "trade", 5.516, 41.0]
["2026-09-29T19:24:50.832435+00:00", "trade", 5.51, 950.0]
["2026-09-29T19:24:56.194641+00:00", "trade", 5.52, 1000.0]
["2026-09-29T19:24:58.196165+00:00", "trade", 5.52, 3.0]
["2026-09-29T19:24:59.051154+00:00", "trade", 5.5172, 100.0]
["2026-09-29T19:25:00.012176+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:25:08.196210+00:00", "trade", 5.52, 2.0]
["2026-09-29T19:25:15.196015+00:00", "trade", 5.52, 3.0]
["2026-09-29T19:25:26.196289+00:00", "trade", 5.52, 2.0]
["2026-09-29T19:25:30.012196+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:25:33.078441+00:00", "trade", 5.53, 13.0]
["2026-09-29T19:25:33.078970+00:00", "trade", 5.53, 87.0]
["2026-09-29T19:25:33.078980+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:25:44.414614+00:00", "trade", 5.5299, 100.0]
["2026-09-29T19:25:46.416057+00:00", "trade", 5.52, 1.0]
["2026-09-29T19:25:46.416121+00:00", "trade", 5.52, 1.0]
["2026-09-29T19:25:46.875691+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:25:46.876052+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:25:46.876056+00:00", "trade", 5.52, 200.0]
["2026-09-29T19:25:46.876107+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:25:46.876110+00:00", "trade", 5.52, 99.0]
["2026-09-29T19:25:46.876388+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:25:46.876583+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:00.012231+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:22.366163+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:23.966401+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:23.966501+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:23.966727+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:24.011303+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:30.012250+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:30.215708+00:00", "trade", 5.5166, 1.0]
["2026-09-29T19:26:36.257113+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:54.178356+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:26:54.178381+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:27:00.012271+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:27:02.838978+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:27:08.126921+00:00", "trade", 5.53, 1.0]
["2026-09-29T19:27:15.691542+00:00", "trade", 5.5165, 100.0]
["2026-09-29T19:27:28.005251+00:00", "trade", 5.525, 2.0]
["2026-09-29T19:27:28.931568+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:27:30.012290+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:27:36.212718+00:00", "trade", 5.5372, 1000.0]
["2026-09-29T19:27:36.215725+00:00", "trade", 5.54, 85.0]
["2026-09-29T19:27:53.307344+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:27:53.307417+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:27:53.614347+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:28:00.012309+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:28:01.539459+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:28:28.174605+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:28:30.012329+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:28:39.045759+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:28:39.228679+00:00", "trade", 5.525, 90.0]
["2026-09-29T19:28:47.763702+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:00.012354+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:19.811069+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:28.190617+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:30.012383+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:38.338670+00:00", "trade", 5.525, 180.0]
["2026-09-29T19:29:38.341395+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:29:43.471734+00:00", "trade", 5.53, 150.0]
["2026-09-29T19:29:43.471738+00:00", "trade", 5.54, 166.0]
["2026-09-29T19:29:43.471830+00:00", "trade", 5.53, 4.0]
["2026-09-29T19:29:43.471876+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:43.472202+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:29:44.098314+00:00", "trade", 5.5227, 38.0]
["2026-09-29T19:29:48.775258+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:30:00.012409+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:30:06.100878+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:30:09.808436+00:00", "trade", 5.525, 27.0]
["2026-09-29T19:30:13.087802+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:30:16.530676+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:30:30.012433+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:30:36.546879+00:00", "trade", 5.53, 17.0]
["2026-09-29T19:30:46.883362+00:00", "trade", 5.5309, 1.0]
["2026-09-29T19:31:00.012442+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:31:04.871835+00:00", "trade", 5.525, 4.0]
["2026-09-29T19:31:05.748244+00:00", "trade", 5.52, 2.0]
["2026-09-29T19:31:17.955022+00:00", "trade", 5.54, 1807.0]
["2026-09-29T19:31:17.957334+00:00", "trade", 5.525, 1.0]
["2026-09-29T19:31:17.962281+00:00", "trade", 5.525, 2.0]
["2026-09-29T19:31:19.067258+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:31:25.785697+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:31:25.785722+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:31:28.070259+00:00", "trade", 5.54, 87.0]
["2026-09-29T19:31:30.012471+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:31:32.621446+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:31:42.001242+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:31:42.001537+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:31:42.001630+00:00", "trade", 5.525, 22.0]
["2026-09-29T19:31:42.002201+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:31:42.002824+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:31:44.078120+00:00", "trade", 5.525, 200.0]
["2026-09-29T19:31:44.706864+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:31:51.943255+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:31:55.068521+00:00", "trade", 5.525, 81.0]
["2026-09-29T19:31:55.753785+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:00.012501+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:03.126144+00:00", "trade", 5.51, 5.0]
["2026-09-29T19:32:04.097094+00:00", "trade", 5.51, 2.0]
["2026-09-29T19:32:04.097398+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:04.097957+00:00", "trade", 5.51, 298.0]
["2026-09-29T19:32:05.259565+00:00", "trade", 5.525, 185.0]
["2026-09-29T19:32:09.809736+00:00", "trade", 5.5317, 18.0]
["2026-09-29T19:32:09.811697+00:00", "trade", 5.5317, 18.0]
["2026-09-29T19:32:13.369701+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:13.370062+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:13.370082+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:14.262648+00:00", "trade", 5.54, 63.0]
["2026-09-29T19:32:14.262699+00:00", "trade", 5.54, 19.0]
["2026-09-29T19:32:21.575163+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:32:24.547905+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:30.012526+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:32:33.204645+00:00", "trade", 5.525, 6.0]
["2026-09-29T19:32:44.801289+00:00", "trade", 5.525, 4.0]
["2026-09-29T19:32:51.304332+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:32:54.401731+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:32:54.546366+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:33:00.012552+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:33:01.457158+00:00", "trade", 5.525, 3.0]
["2026-09-29T19:33:01.458587+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.459300+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.459808+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.460030+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.460806+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.461564+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.461627+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.462319+00:00", "trade", 5.525, 5.0]
["2026-09-29T19:33:01.463068+00:00", "trade", 5.525, 3.0]
["2026-09-29T19:33:03.417861+00:00", "trade", 5.525, 10.0]
["2026-09-29T19:33:04.187474+00:00", "trade", 5.5399, 40.0]
["2026-09-29T19:33:09.163573+00:00", "trade", 5.5319, 34.0]
["2026-09-29T19:33:09.441563+00:00", "trade", 5.525, 10.0]
["2026-09-29T19:33:09.668874+00:00", "trade", 5.52, 200.0]
["2026-09-29T19:33:20.485149+00:00", "trade", 5.525, 13.0]
["2026-09-29T19:33:30.012560+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:33:31.536724+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:33:41.552238+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:33:43.127495+00:00", "trade", 5.51, 1.0]
["2026-09-29T19:33:47.768155+00:00", "trade", 5.5307, 100.0]
["2026-09-29T19:33:51.629864+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:33:55.658617+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:33:55.845727+00:00", "trade", 5.525, 17.0]
["2026-09-29T19:33:55.846319+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:34:00.012579+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:34:01.637548+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:34:02.041189+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:34:03.394611+00:00", "trade", 5.5306, 100.0]
["2026-09-29T19:34:11.682775+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:34:21.715748+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:34:24.113565+00:00", "trade", 5.525, 2.0]
["2026-09-29T19:34:30.012609+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:34:31.066389+00:00", "trade", 5.525, 1000.0]
["2026-09-29T19:34:31.758802+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:34:31.813345+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:34:41.846653+00:00", "trade", 5.527, 100.0]
["2026-09-29T19:34:41.881650+00:00", "trade", 5.525, 11.0]
["2026-09-29T19:34:44.159313+00:00", "trade", 5.53, 61.0]
["2026-09-29T19:34:45.120460+00:00", "trade", 5.525, 4.0]
["2026-09-29T19:34:45.121080+00:00", "trade", 5.525, 38.0]
["2026-09-29T19:34:52.936542+00:00", "trade", 5.525, 13.0]
["2026-09-29T19:34:55.853379+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:34:58.299738+00:00", "trade", 5.5239, 37.0]
["2026-09-29T19:35:00.012639+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:35:00.037610+00:00", "trade", 5.5293, 19.0]
["2026-09-29T19:35:00.056814+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:35:03.915002+00:00", "trade", 5.525, 13.0]
["2026-09-29T19:35:09.165507+00:00", "trade", 5.5236, 26.0]
["2026-09-29T19:35:10.985105+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:35:13.960253+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:35:22.271753+00:00", "trade", 5.525, 200.0]
["2026-09-29T19:35:22.464301+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:35:24.015630+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:35:28.163038+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:35:29.286480+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:35:29.287038+00:00", "trade", 5.525, 100.0]
["2026-09-29T19:35:30.012669+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:35:32.885573+00:00", "trade", 5.5359, 1.0]
["2026-09-29T19:35:32.889871+00:00", "trade", 5.54, 1.0]
["2026-09-29T19:35:32.898913+00:00", "trade", 5.525, 8.0]
["2026-09-29T19:35:36.607953+00:00", "trade", 5.5282, 2.0]
["2026-09-29T19:35:38.451156+00:00", "trade", 5.529, 100.0]
["2026-09-29T19:35:50.055318+00:00", "trade", 5.5362, 400.0]
["2026-09-29T19:35:50.953784+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:35:56.183988+00:00", "trade", 5.525, 1.0]
["2026-09-29T19:35:56.184316+00:00", "trade", 5.525, 4.0]
["2026-09-29T19:35:56.653904+00:00", "trade", 5.525, 1.0]
["2026-09-29T19:35:58.655360+00:00", "trade", 5.525, 2.0]
["2026-09-29T19:36:00.012693+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:05.017683+00:00", "trade", 5.5287, 1.0]
["2026-09-29T19:36:09.525685+00:00", "trade", 5.525, 17.0]
["2026-09-29T19:36:17.701988+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:17.702033+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:21.831897+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:21.834598+00:00", "trade", 5.525, 1.0]
["2026-09-29T19:36:21.834658+00:00", "trade", 5.525, 10.0]
["2026-09-29T19:36:29.325411+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:30.012702+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:34.286874+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:36:41.938853+00:00", "trade", 5.5237, 2.0]
["2026-09-29T19:36:55.091307+00:00", "trade", 5.5238, 2.0]
["2026-09-29T19:37:00.012717+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:37:00.457810+00:00", "trade", 5.525, 10.0]
["2026-09-29T19:37:00.576563+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:37:03.519005+00:00", "trade", 5.54, 100.0]
["2026-09-29T19:37:04.295420+00:00", "trade", 5.525, 8.0]
["2026-09-29T19:37:10.605452+00:00", "trade", 5.525, 12.0]
["2026-09-29T19:37:11.044046+00:00", "trade", 5.5353, 26.0]
["2026-09-29T19:37:22.682062+00:00", "trade", 5.525, 13.0]
["2026-09-29T19:37:23.687021+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:37:28.328969+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:37:28.329031+00:00", "trade", 5.525, 200.0]
["2026-09-29T19:37:28.329031+00:00", "trade", 5.54, 43.0]
["2026-09-29T19:37:28.329073+00:00", "trade", 5.54, 149.0]
["2026-09-29T19:37:28.329076+00:00", "trade", 5.54, 5.0]
["2026-09-29T19:37:28.604348+00:00", "trade", 5.525, 78.0]
["2026-09-29T19:37:30.012741+00:00", "quote", 5.51, 5.54]
["2026-09-29T19:37:31.291199+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:31.305663+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:31.306746+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:31.317737+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:31.355337+00:00", "trade", 5.53, 5.0]
["2026-09-29T19:37:31.701590+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:32.391877+00:00", "trade", 5.53, 2.0]
["2026-09-29T19:37:32.392615+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:37.784083+00:00", "trade", 5.53, 8.0]
["2026-09-29T19:37:37.784452+00:00", "trade", 5.53, 1.0]
["2026-09-29T19:37:37.784504+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:37:38.833103+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:40.214202+00:00", "trade", 5.5262, 1.0]
["2026-09-29T19:37:40.228204+00:00", "trade", 5.53, 30.0]
["2026-09-29T19:37:40.734067+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:37:40.734122+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:37:43.113821+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:37:46.797227+00:00", "trade", 5.53, 19.0]
["2026-09-29T19:37:51.680215+00:00", "trade", 5.53, 100.0]
["2026-09-29T19:37:54.548393+00:00", "trade", 5.5264, 1.0]
["2026-09-29T19:37:57.234082+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:38:00.012772+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:02.295558+00:00", "trade", 5.528, 200.0]
["2026-09-29T19:38:02.297188+00:00", "trade", 5.53, 4.0]
["2026-09-29T19:38:04.298736+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:04.298766+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:04.301109+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:38:04.301453+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:04.311126+00:00", "trade", 5.521, 400.0]
["2026-09-29T19:38:05.634076+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:38:05.634136+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:38:09.473043+00:00", "trade", 5.5256, 1.0]
["2026-09-29T19:38:09.795927+00:00", "trade", 5.5277, 28.0]
["2026-09-29T19:38:10.797359+00:00", "trade", 5.53, 3.0]
["2026-09-29T19:38:11.253413+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:15.351572+00:00", "trade", 5.5268, 9.0]
["2026-09-29T19:38:18.799169+00:00", "trade", 5.53, 4.0]
["2026-09-29T19:38:26.861874+00:00", "trade", 5.53, 5.0]
["2026-09-29T19:38:30.012790+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:31.324621+00:00", "trade", 5.53, 11.0]
["2026-09-29T19:38:31.351947+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:32.013021+00:00", "quote", 5.52, 5.54]
["2026-09-29T19:38:32.013026+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:38:32.013041+00:00", "trade", 5.52, 10.0]
["2026-09-29T19:38:32.013044+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:38:32.013065+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:38:32.013066+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:38:32.013068+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:38:32.013071+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:38:32.013098+00:00", "trade", 5.52, 22.0]
["2026-09-29T19:38:32.013101+00:00", "trade", 5.52, 80.0]
["2026-09-29T19:38:32.013126+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:38:32.013126+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:38:32.013171+00:00", "quote", 5.52, 5.53]
["2026-09-29T19:38:32.013287+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:38:32.013291+00:00", "trade", 5.51, 11.0]
["2026-09-29T19:38:32.013294+00:00", "trade", 5.51, 200.0]
["2026-09-29T19:38:32.013294+00:00", "trade", 5.51, 165.0]
["2026-09-29T19:38:32.013296+00:00", "trade", 5.51, 11.0]
["2026-09-29T19:38:32.013347+00:00", "quote", 5.52, 5.52]
["2026-09-29T19:38:32.013377+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.013853+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.013871+00:00", "trade", 5.51, 11.0]
["2026-09-29T19:38:32.013874+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:38:32.013883+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.013888+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.013888+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.014108+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.014244+00:00", "trade", 5.52, 5.0]
["2026-09-29T19:38:32.017150+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.019266+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.114447+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.368411+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.396208+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.396252+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:38:32.396278+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.396293+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:32.396554+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:32.396874+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:32.396884+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:32.397280+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:32.400307+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:34.402077+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:38.397352+00:00", "trade", 5.52, 4.0]
["2026-09-29T19:38:39.251383+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:39.252019+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:39.252022+00:00", "trade", 5.52, 94.0]
["2026-09-29T19:38:39.524292+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:44.189434+00:00", "trade", 5.5239, 15.0]
["2026-09-29T19:38:44.190182+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:44.190207+00:00", "quote", 5.51, 5.53]
["2026-09-29T19:38:44.650855+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:38:46.652097+00:00", "trade", 5.52, 4.0]
["2026-09-29T19:38:49.396339+00:00", "trade", 5.52, 6.0]
["2026-09-29T19:38:50.604523+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:50.859881+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:50.861354+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:51.943801+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:52.653517+00:00", "trade", 5.515, 4.0]
["2026-09-29T19:38:55.891936+00:00", "trade", 5.5232, 1.0]
["2026-09-29T19:38:57.396329+00:00", "trade", 5.52, 100.0]
["2026-09-29T19:38:57.396332+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:57.396403+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:57.397119+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:38:57.397120+00:00", "trade", 5.52, 200.0]
["2026-09-29T19:39:00.012815+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:00.398612+00:00", "trade", 5.515, 4.0]
["2026-09-29T19:39:14.705884+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:14.705934+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:24.066131+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:29.323622+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:39:29.383506+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:30.012839+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:31.135636+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:31.788450+00:00", "trade", 5.5225, 3.0]
["2026-09-29T19:39:31.793166+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:31.793211+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:37.523598+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:39:37.523652+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:39:37.613602+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:39:37.613664+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:43.958655+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:43.967912+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:39:44.113428+00:00", "trade", 5.5226, 8.0]
["2026-09-29T19:39:52.975760+00:00", "trade", 5.5223, 3.0]
["2026-09-29T19:39:54.023619+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:39:54.023682+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:39:58.082404+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:00.012870+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:09.793727+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:40:09.794007+00:00", "trade", 5.515, 1.0]
["2026-09-29T19:40:09.797504+00:00", "trade", 5.5161, 13.0]
["2026-09-29T19:40:09.850652+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:20.409355+00:00", "trade", 5.515, 16.0]
["2026-09-29T19:40:20.620761+00:00", "trade", 5.515, 10.0]
["2026-09-29T19:40:20.620872+00:00", "trade", 5.515, 10.0]
["2026-09-29T19:40:20.621426+00:00", "trade", 5.515, 10.0]
["2026-09-29T19:40:20.621736+00:00", "trade", 5.515, 10.0]
["2026-09-29T19:40:20.622036+00:00", "trade", 5.515, 10.0]
["2026-09-29T19:40:23.334922+00:00", "trade", 5.515, 181.0]
["2026-09-29T19:40:23.365787+00:00", "trade", 5.515, 100.0]
["2026-09-29T19:40:23.501389+00:00", "trade", 5.51, 12.0]
["2026-09-29T19:40:23.501391+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:23.501393+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:40:23.501393+00:00", "trade", 5.51, 5.0]
["2026-09-29T19:40:23.501395+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:40:23.501398+00:00", "trade", 5.51, 5.0]
["2026-09-29T19:40:23.501441+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:23.501637+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:23.501645+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:40:23.501647+00:00", "trade", 5.51, 5.0]
["2026-09-29T19:40:23.501662+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:23.501667+00:00", "quote", 5.51, 5.52]
["2026-09-29T19:40:23.501947+00:00", "quote", 5.5, 5.52]
["2026-09-29T19:40:23.502060+00:00", "trade", 5.51, 95.0]
["2026-09-29T19:40:23.502062+00:00", "trade", 5.51, 55.0]
["2026-09-29T19:40:23.502143+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.502148+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.502469+00:00", "trade", 5.51, 60.0]
["2026-09-29T19:40:23.502469+00:00", "trade", 5.51, 20.0]
["2026-09-29T19:40:23.502684+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.502709+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.503346+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.503614+00:00", "trade", 5.51, 10.0]
["2026-09-29T19:40:23.503616+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.503671+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.503867+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.503892+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.504418+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.504808+00:00", "trade", 5.505, 7.0]
["2026-09-29T19:40:23.506699+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:23.601720+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:24.119642+00:00", "trade", 5.5147, 44.0]
["2026-09-29T19:40:24.841375+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:24.849019+00:00", "trade", 5.51, 10.0]
["2026-09-29T19:40:24.849219+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:24.849224+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:40:24.849227+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:40:24.849230+00:00", "trade", 5.51, 35.0]
["2026-09-29T19:40:24.849230+00:00", "trade", 5.51, 100.0]
["2026-09-29T19:40:25.184226+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:25.202899+00:00", "trade", 5.505, 1.0]
["2026-09-29T19:40:25.204740+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:25.204860+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:28.287144+00:00", "trade", 5.5202, 1.0]
["2026-09-29T19:40:30.012893+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:32.204378+00:00", "trade", 5.505, 1.0]
["2026-09-29T19:40:32.646155+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:33.002907+00:00", "trade", 5.505, 1.0]
["2026-09-29T19:40:33.002971+00:00", "trade", 5.505, 1.0]
["2026-09-29T19:40:34.645474+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:38.004582+00:00", "trade", 5.505, 3.0]
["2026-09-29T19:40:48.295656+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:48.312687+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:48.402862+00:00", "trade", 5.505, 1.0]
["2026-09-29T19:40:55.682853+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:58.004162+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:40:58.004164+00:00", "trade", 5.5, 1.0]
["2026-09-29T19:41:00.012908+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:41:09.592196+00:00", "trade", 5.5085, 4.0]
["2026-09-29T19:41:11.471597+00:00", "trade", 5.5186, 100.0]
["2026-09-29T19:41:13.517489+00:00", "trade", 5.5, 4.0]
["2026-09-29T19:41:13.517534+00:00", "trade", 5.5, 72.0]
["2026-09-29T19:41:13.517534+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:41:13.517537+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:41:13.517541+00:00", "trade", 5.5, 8.0]
["2026-09-29T19:41:13.517541+00:00", "trade", 5.5, 8.0]
["2026-09-29T19:41:13.517544+00:00", "trade", 5.5, 40.0]
["2026-09-29T19:41:13.517546+00:00", "trade", 5.5, 64.0]
["2026-09-29T19:41:13.517597+00:00", "trade", 5.5, 8.0]
["2026-09-29T19:41:13.517597+00:00", "trade", 5.5, 8.0]
["2026-09-29T19:41:13.517603+00:00", "trade", 5.5, 60.0]
["2026-09-29T19:41:13.517606+00:00", "trade", 5.5, 20.0]
["2026-09-29T19:41:13.517606+00:00", "trade", 5.5, 8.0]
["2026-09-29T19:41:13.517769+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:41:13.517772+00:00", "trade", 5.5, 8.0]
["2026-09-29T19:41:13.517790+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:41:13.517820+00:00", "quote", 5.5, 5.51]
["2026-09-29T19:41:13.518201+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:41:13.518326+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:41:13.518426+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:13.519163+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:13.519910+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:13.822149+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:14.519419+00:00", "trade", 5.495, 3.0]
["2026-09-29T19:41:14.857819+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.035131+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.035156+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.035181+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.035206+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.035843+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.036409+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.036539+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.036975+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.059278+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.173019+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:15.222601+00:00", "trade", 5.495, 10.0]
["2026-09-29T19:41:15.222667+00:00", "trade", 5.495, 10.0]
["2026-09-29T19:41:21.146546+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:23.580940+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:23.708649+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:30.012938+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:35.172802+00:00", "trade", 5.495, 10.0]
["2026-09-29T19:41:35.172853+00:00", "trade", 5.495, 10.0]
["2026-09-29T19:41:43.925479+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:41:55.687994+00:00", "trade", 5.4996, 13.0]
["2026-09-29T19:41:55.688830+00:00", "trade", 5.4996, 6.0]
["2026-09-29T19:42:00.012958+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:15.075348+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:15.077252+00:00", "trade", 5.495, 3.0]
["2026-09-29T19:42:16.870847+00:00", "trade", 5.49, 8.0]
["2026-09-29T19:42:16.870868+00:00", "trade", 5.49, 8.0]
["2026-09-29T19:42:16.870868+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:16.870871+00:00", "trade", 5.49, 8.0]
["2026-09-29T19:42:16.870874+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:16.870877+00:00", "trade", 5.49, 8.0]
["2026-09-29T19:42:16.870889+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:16.870892+00:00", "trade", 5.49, 2000.0]
["2026-09-29T19:42:16.870910+00:00", "trade", 5.49, 8.0]
["2026-09-29T19:42:16.870910+00:00", "trade", 5.49, 20.0]
["2026-09-29T19:42:16.870916+00:00", "trade", 5.49, 2.0]
["2026-09-29T19:42:16.871099+00:00", "trade", 5.49, 140.0]
["2026-09-29T19:42:16.871099+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:16.871102+00:00", "trade", 5.49, 8.0]
["2026-09-29T19:42:16.871134+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:16.871139+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:16.871195+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:16.871195+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:16.871382+00:00", "trade", 5.49, 2.0]
["2026-09-29T19:42:16.871550+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:16.871621+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.871621+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.871931+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.872065+00:00", "trade", 5.49, 36.0]
["2026-09-29T19:42:16.872553+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.872593+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.872597+00:00", "trade", 5.485, 3.0]
["2026-09-29T19:42:16.873590+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.876337+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:16.939308+00:00", "trade", 5.485, 26.0]
["2026-09-29T19:42:19.940550+00:00", "trade", 5.485, 3.0]
["2026-09-29T19:42:23.023887+00:00", "trade", 5.485, 100.0]
["2026-09-29T19:42:23.165265+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.165638+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.165644+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.165680+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.165689+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.165731+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.165921+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.166014+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.166146+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.166191+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.166196+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.166216+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:23.166233+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.166236+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.166357+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.166397+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:23.166397+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:42:23.166402+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.166402+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.166422+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:23.166427+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:23.167232+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:42:23.167421+00:00", "trade", 5.4877, 100.0]
["2026-09-29T19:42:23.167520+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:23.167590+00:00", "trade", 5.4877, 100.0]
["2026-09-29T19:42:23.169102+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:42:23.169720+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:42:23.172877+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.173318+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.173499+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.173524+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.174231+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.174877+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:23.192871+00:00", "trade", 5.49, 100.0]
["2026-09-29T19:42:23.203646+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:42:23.229862+00:00", "trade", 5.5, 65.0]
["2026-09-29T19:42:23.781050+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:26.111247+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:42:26.111365+00:00", "trade", 5.49, 11.0]
["2026-09-29T19:42:27.773303+00:00", "trade", 5.4922, 34.0]
["2026-09-29T19:42:29.928863+00:00", "trade", 5.49, 3.0]
["2026-09-29T19:42:30.012982+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:38.021782+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.087504+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.087529+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.088145+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.088957+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:42:42.089108+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.089589+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.089990+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:42:42.090426+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:42:43.428385+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:42:44.889710+00:00", "trade", 5.485, 11.0]
["2026-09-29T19:42:44.889746+00:00", "trade", 5.485, 11.0]
["2026-09-29T19:42:45.586326+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:42:55.887232+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:42:55.887277+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:43:00.013017+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:43:03.589105+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:43:12.589199+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:43:13.185662+00:00", "trade", 5.4903, 3.0]
["2026-09-29T19:43:14.917553+00:00", "trade", 5.4899, 2.0]
["2026-09-29T19:43:16.285831+00:00", "trade", 5.485, 85.0]
["2026-09-29T19:43:16.285911+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:43:16.293195+00:00", "trade", 5.485, 100.0]
["2026-09-29T19:43:20.696629+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:43:21.689151+00:00", "trade", 5.49, 10.0]
["2026-09-29T19:43:25.489157+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:43:29.389180+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:43:30.013037+00:00", "quote", 5.47, 5.5]
["2026-09-29T19:43:35.211989+00:00", "trade", 5.4858, 1.0]
["2026-09-29T19:43:40.518274+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:43:40.518779+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:43:43.434702+00:00", "trade", 5.49, 5.0]
["2026-09-29T19:43:43.434738+00:00", "trade", 5.497, 905.0]
["2026-09-29T19:43:43.438858+00:00", "trade", 5.5, 60.0]
["2026-09-29T19:43:44.321348+00:00", "trade", 5.5, 213.0]
["2026-09-29T19:43:44.321359+00:00", "trade", 5.5, 135.0]
["2026-09-29T19:43:44.321359+00:00", "trade", 5.5, 137.0]
["2026-09-29T19:43:44.321362+00:00", "trade", 5.5, 27.0]
["2026-09-29T19:43:44.321378+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:43:44.321420+00:00", "quote", 5.49, 5.5]
["2026-09-29T19:43:44.321429+00:00", "trade", 5.5, 100.0]
["2026-09-29T19:43:44.321708+00:00", "trade", 5.5, 250.0]
["2026-09-29T19:43:44.321710+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:43:44.321921+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:43:44.321956+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:43:44.322442+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:43:44.326958+00:00", "quote", 5.49, 5.51]
["2026-09-29T19:43:44.327614+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:43:44.328108+00:00", "trade", 5.49, 112.0]
["2026-09-29T19:43:44.328282+00:00", "trade", 5.49, 44.0]
["2026-09-29T19:43:44.328416+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:43:44.328613+00:00", "trade", 5.49, 1.0]
["2026-09-29T19:43:44.332857+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:43:44.385517+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:43:44.391688+00:00", "trade", 5.495, 5.0]
["2026-09-29T19:43:44.392429+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:43:44.392454+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:43:44.392759+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:43:44.393175+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:43:44.394639+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:43:44.529139+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:43:44.529445+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:43:47.466407+00:00", "trade", 5.495, 6.0]
["2026-09-29T19:44:00.013061+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:00.365775+00:00", "trade", 5.495, 5.0]
["2026-09-29T19:44:00.365832+00:00", "trade", 5.495, 5.0]
["2026-09-29T19:44:02.406453+00:00", "trade", 5.495, 16.0]
["2026-09-29T19:44:06.191384+00:00", "trade", 5.4965, 41.0]
["2026-09-29T19:44:12.467035+00:00", "trade", 5.495, 13.0]
["2026-09-29T19:44:12.468265+00:00", "trade", 5.495, 57.0]
["2026-09-29T19:44:21.099982+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:21.101390+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:21.103440+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:21.405895+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:21.407750+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:22.519245+00:00", "trade", 5.495, 14.0]
["2026-09-29T19:44:25.365817+00:00", "trade", 5.495, 5.0]
["2026-09-29T19:44:30.013080+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:30.365793+00:00", "trade", 5.495, 2.0]
["2026-09-29T19:44:30.365844+00:00", "trade", 5.495, 2.0]
["2026-09-29T19:44:31.810079+00:00", "trade", 5.4959, 21.0]
["2026-09-29T19:44:32.580119+00:00", "trade", 5.495, 13.0]
["2026-09-29T19:44:37.359745+00:00", "trade", 5.5051, 100.0]
["2026-09-29T19:44:40.365804+00:00", "trade", 5.495, 2.0]
["2026-09-29T19:44:40.365859+00:00", "trade", 5.495, 2.0]
["2026-09-29T19:44:42.606359+00:00", "trade", 5.495, 13.0]
["2026-09-29T19:44:46.330969+00:00", "trade", 5.4954, 3.0]
["2026-09-29T19:44:52.654933+00:00", "trade", 5.495, 16.0]
["2026-09-29T19:44:52.996089+00:00", "trade", 5.4957, 24.0]
["2026-09-29T19:44:56.247042+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:56.247067+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:56.247392+00:00", "quote", 5.48, 5.51]
["2026-09-29T19:44:56.247461+00:00", "trade", 5.48, 25.0]
["2026-09-29T19:44:56.247482+00:00", "trade", 5.48, 100.0]
["2026-09-29T19:44:56.247568+00:00", "quote", 5.48, 5.5]
["2026-09-29T19:44:56.247583+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:44:56.247647+00:00", "trade", 5.48, 100.0]
["2026-09-29T19:44:56.247648+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.247693+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.247954+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:44:56.247994+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.248044+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.248054+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.248064+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.248149+00:00", "trade", 5.49, 2.0]
["2026-09-29T19:44:56.248200+00:00", "trade", 5.49, 2.0]
["2026-09-29T19:44:56.248475+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.248475+00:00", "quote", 5.48, 5.49]
["2026-09-29T19:44:56.248570+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.249036+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.249061+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.249603+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.249623+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:56.320150+00:00", "trade", 5.48, 6.0]
["2026-09-29T19:44:57.247708+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:57.247713+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:57.247843+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:44:57.586078+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:45:00.013105+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:45:01.033074+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.033547+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.034007+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.034178+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.034461+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.034915+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.034927+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.035363+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.035652+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.035811+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.036271+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.036355+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.036421+00:00", "trade", 5.48, 25.0]
["2026-09-29T19:45:01.036716+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.037053+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.037155+00:00", "trade", 5.48, 10.0]
["2026-09-29T19:45:01.037221+00:00", "trade", 5.48, 1.0]
["2026-09-29T19:45:01.142989+00:00", "trade", 5.47, 500.0]
["2026-09-29T19:45:01.142992+00:00", "trade", 5.47, 50.0]
["2026-09-29T19:45:01.142994+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:45:01.142995+00:00", "trade", 5.47, 25.0]
["2026-09-29T19:45:01.143001+00:00", "trade", 5.47, 75.0]
["2026-09-29T19:45:01.143606+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:45:01.143626+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:45:01.143630+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:45:01.143639+00:00", "trade", 5.47, 200.0]
["2026-09-29T19:45:01.143761+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:45:01.143786+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:45:01.144042+00:00", "trade", 5.46, 75.0]
["2026-09-29T19:45:01.144042+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:01.144097+00:00", "quote", 5.45, 5.48]
["2026-09-29T19:45:01.144132+00:00", "trade", 5.48, 2.0]
["2026-09-29T19:45:01.144147+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:45:01.144342+00:00", "quote", 5.45, 5.48]
["2026-09-29T19:45:01.144899+00:00", "quote", 5.45, 5.48]
["2026-09-29T19:45:01.144924+00:00", "quote", 5.45, 5.48]
["2026-09-29T19:45:01.146444+00:00", "trade", 5.48, 62.0]
["2026-09-29T19:45:01.147976+00:00", "quote", 5.45, 5.48]
["2026-09-29T19:45:02.144498+00:00", "quote", 5.45, 5.48]
["2026-09-29T19:45:02.144523+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:02.144553+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:04.309438+00:00", "trade", 5.47, 186.0]
["2026-09-29T19:45:05.310148+00:00", "trade", 5.47, 16.0]
["2026-09-29T19:45:06.435820+00:00", "trade", 5.461, 1.0]
["2026-09-29T19:45:06.459898+00:00", "trade", 5.461, 1.0]
["2026-09-29T19:45:09.840631+00:00", "trade", 5.4916, 4.0]
["2026-09-29T19:45:14.392372+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:14.392397+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:14.443010+00:00", "trade", 5.47, 7.0]
["2026-09-29T19:45:14.443067+00:00", "trade", 5.47, 7.0]
["2026-09-29T19:45:17.069758+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:45:17.070293+00:00", "trade", 5.47, 185.0]
["2026-09-29T19:45:18.861846+00:00", "trade", 5.4882, 26.0]
["2026-09-29T19:45:20.422606+00:00", "trade", 5.4909, 3.0]
["2026-09-29T19:45:27.392023+00:00", "trade", 5.4856, 9.0]
["2026-09-29T19:45:27.780773+00:00", "trade", 5.4732, 1.0]
["2026-09-29T19:45:28.042985+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:29.842967+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:29.843021+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:30.013124+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:33.543027+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:33.543084+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:34.836550+00:00", "trade", 5.47, 101.0]
["2026-09-29T19:45:34.836604+00:00", "trade", 5.47, 20.0]
["2026-09-29T19:45:34.836688+00:00", "trade", 5.47, 19.0]
["2026-09-29T19:45:36.171698+00:00", "trade", 5.47, 14.0]
["2026-09-29T19:45:37.242991+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:37.243042+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:45:37.251011+00:00", "trade", 5.47, 3.0]
["2026-09-29T19:45:42.962084+00:00", "trade", 5.45, 100.0]
["2026-09-29T19:45:42.962141+00:00", "trade", 5.45, 100.0]
["2026-09-29T19:45:42.962173+00:00", "quote", 5.45, 5.49]
["2026-09-29T19:45:42.962174+00:00", "trade", 5.45, 254.0]
["2026-09-29T19:45:42.962177+00:00", "trade", 5.45, 113.0]
["2026-09-29T19:45:42.962219+00:00", "trade", 5.45, 20.0]
["2026-09-29T19:45:42.962253+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:42.962303+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:42.962473+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:42.962480+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:45:42.962502+00:00", "trade", 5.45, 102.0]
["2026-09-29T19:45:42.962604+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:42.962673+00:00", "trade", 5.45, 200.0]
["2026-09-29T19:45:42.962674+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:42.962691+00:00", "trade", 5.45, 60.0]
["2026-09-29T19:45:42.962694+00:00", "trade", 5.45, 114.0]
["2026-09-29T19:45:42.962699+00:00", "quote", 5.45, 5.46]
["2026-09-29T19:45:42.962701+00:00", "trade", 5.45, 86.0]
["2026-09-29T19:45:42.962701+00:00", "trade", 5.45, 114.0]
["2026-09-29T19:45:42.962769+00:00", "trade", 5.45, 100.0]
["2026-09-29T19:45:42.962779+00:00", "quote", 5.45, 5.46]
["2026-09-29T19:45:42.962854+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:45:42.962871+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:45:42.962901+00:00", "trade", 5.45, 100.0]
["2026-09-29T19:45:42.963165+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:45:42.963255+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.963275+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.963346+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.963401+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.963416+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:45:42.963817+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.964198+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.964228+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.964676+00:00", "trade", 5.45, 100.0]
["2026-09-29T19:45:42.965035+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:42.965548+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:45:42.966087+00:00", "trade", 5.44, 20.0]
["2026-09-29T19:45:43.023129+00:00", "trade", 5.44, 70.0]
["2026-09-29T19:45:43.062291+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:43.067800+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:45:43.191229+00:00", "trade", 5.4628, 9.0]
["2026-09-29T19:45:43.831038+00:00", "trade", 5.4939, 100.0]
["2026-09-29T19:45:45.052876+00:00", "trade", 5.4643, 35.0]
["2026-09-29T19:45:45.160995+00:00", "trade", 5.44, 79.0]
["2026-09-29T19:45:45.161263+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:45:48.408863+00:00", "trade", 5.44, 307.0]
["2026-09-29T19:45:48.517385+00:00", "trade", 5.45, 1.0]
["2026-09-29T19:45:50.219767+00:00", "trade", 5.45, 1.0]
["2026-09-29T19:45:51.075393+00:00", "trade", 5.44, 4.0]
["2026-09-29T19:45:51.078379+00:00", "trade", 5.46, 44.0]
["2026-09-29T19:45:51.078379+00:00", "trade", 5.46, 1.0]
["2026-09-29T19:45:51.078400+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:45:51.078439+00:00", "trade", 5.46, 203.0]
["2026-09-29T19:45:51.078439+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:45:51.078439+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:45:51.078565+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:45:51.078580+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:45:51.078644+00:00", "trade", 5.46, 197.0]
["2026-09-29T19:45:51.078644+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:45:51.078645+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:45:51.078645+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:45:51.078647+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:45:51.078665+00:00", "quote", 5.45, 5.46]
["2026-09-29T19:45:51.078975+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:51.079161+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:51.079286+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.079306+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.079331+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:45:51.079567+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.079732+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.080048+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.082965+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.084605+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.084609+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.180768+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:51.181565+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.634814+00:00", "trade", 5.455, 3.0]
["2026-09-29T19:45:57.635816+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.635906+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.636026+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.636051+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.636116+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.636442+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.636542+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.636878+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.638387+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.735301+00:00", "trade", 5.455, 1.0]
["2026-09-29T19:45:57.736039+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:57.736064+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:45:58.104361+00:00", "trade", 5.4792, 1.0]
["2026-09-29T19:46:00.013149+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:03.311729+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:08.113232+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:08.415556+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:08.416614+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:08.719349+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:13.571926+00:00", "trade", 5.4785, 3.0]
["2026-09-29T19:46:18.953780+00:00", "trade", 5.455, 7.0]
["2026-09-29T19:46:18.953840+00:00", "trade", 5.455, 14.0]
["2026-09-29T19:46:18.953906+00:00", "trade", 5.455, 22.0]
["2026-09-29T19:46:19.033055+00:00", "trade", 5.455, 103.0]
["2026-09-29T19:46:27.988753+00:00", "trade", 5.455, 20.0]
["2026-09-29T19:46:30.013178+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:35.692374+00:00", "trade", 5.455, 214.0]
["2026-09-29T19:46:40.138461+00:00", "trade", 5.4604, 2.0]
["2026-09-29T19:46:40.140046+00:00", "trade", 5.4582, 1.0]
["2026-09-29T19:46:40.141643+00:00", "trade", 5.4709, 5.0]
["2026-09-29T19:46:40.142506+00:00", "trade", 5.489, 49.0]
["2026-09-29T19:46:44.233978+00:00", "trade", 5.478, 61.0]
["2026-09-29T19:46:44.548242+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:44.553524+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:44.553544+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:47.475404+00:00", "trade", 5.45, 100.0]
["2026-09-29T19:46:47.477121+00:00", "trade", 5.4406, 100.0]
["2026-09-29T19:46:47.477578+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:46:47.477578+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:46:47.478072+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:46:47.478105+00:00", "quote", 5.42, 5.47]
["2026-09-29T19:46:47.478195+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:46:47.478220+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:46:47.478240+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:46:47.516160+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:46:47.987950+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:46:48.310973+00:00", "trade", 5.4522, 8.0]
["2026-09-29T19:46:49.595823+00:00", "trade", 5.4763, 1.0]
["2026-09-29T19:46:53.559349+00:00", "trade", 5.44, 71.0]
["2026-09-29T19:46:53.821492+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:46:53.821522+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:46:55.002962+00:00", "trade", 5.44, 24.0]
["2026-09-29T19:46:58.403103+00:00", "trade", 5.44, 200.0]
["2026-09-29T19:46:58.410636+00:00", "trade", 5.44, 200.0]
["2026-09-29T19:46:58.411394+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:47:00.013204+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:47:00.963054+00:00", "trade", 5.45, 1.0]
["2026-09-29T19:47:00.964085+00:00", "trade", 5.45, 1.0]
["2026-09-29T19:47:01.008336+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:47:14.865772+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:47:14.866982+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:47:18.084461+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:47:18.085321+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:47:18.085344+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:47:18.085370+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:47:18.085376+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:47:18.085395+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:47:18.085418+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:47:18.085555+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:47:18.085555+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:18.085556+00:00", "trade", 5.46, 700.0]
["2026-09-29T19:47:18.085559+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:47:18.085575+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:47:18.085610+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:47:18.085971+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:47:18.085971+00:00", "quote", 5.45, 5.46]
["2026-09-29T19:47:18.086181+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:47:18.087063+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:47:18.096045+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:47:18.096336+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:18.136145+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:18.185874+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:47:18.186300+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:47:19.382071+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:47:20.096862+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:20.096882+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:21.448965+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:22.090247+00:00", "trade", 5.47, 65.0]
["2026-09-29T19:47:23.520911+00:00", "trade", 5.4695, 100.0]
["2026-09-29T19:47:26.257830+00:00", "trade", 5.47, 200.0]
["2026-09-29T19:47:26.258200+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:47:26.259253+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:47:26.259255+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:47:26.259418+00:00", "trade", 5.47, 100.0]
["2026-09-29T19:47:26.259419+00:00", "quote", 5.44, 5.48]
["2026-09-29T19:47:26.259805+00:00", "quote", 5.44, 5.48]
["2026-09-29T19:47:26.259965+00:00", "quote", 5.44, 5.48]
["2026-09-29T19:47:26.261628+00:00", "trade", 5.48, 300.0]
["2026-09-29T19:47:26.284719+00:00", "quote", 5.44, 5.48]
["2026-09-29T19:47:30.013228+00:00", "quote", 5.44, 5.48]
["2026-09-29T19:47:30.992671+00:00", "trade", 5.46, 34.0]
["2026-09-29T19:47:35.461577+00:00", "trade", 5.4569, 1.0]
["2026-09-29T19:47:38.204531+00:00", "trade", 5.47, 1.0]
["2026-09-29T19:47:38.222622+00:00", "trade", 5.48, 199.0]
["2026-09-29T19:47:38.224528+00:00", "trade", 5.47, 199.0]
["2026-09-29T19:47:38.225376+00:00", "trade", 5.4608, 200.0]
["2026-09-29T19:47:45.661324+00:00", "trade", 5.48, 5.0]
["2026-09-29T19:47:45.661324+00:00", "trade", 5.48, 100.0]
["2026-09-29T19:47:45.661355+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:47:45.661380+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:47:45.661400+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:47:45.661402+00:00", "trade", 5.48, 81.0]
["2026-09-29T19:47:45.661405+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:47:45.661420+00:00", "trade", 5.48, 419.0]
["2026-09-29T19:47:45.661420+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:47:45.661423+00:00", "trade", 5.48, 29.0]
["2026-09-29T19:47:45.661426+00:00", "trade", 5.48, 100.0]
["2026-09-29T19:47:45.661440+00:00", "quote", 5.47, 5.48]
["2026-09-29T19:47:45.661761+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:47:45.661781+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:47:45.661946+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:47:45.662067+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:45.662082+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:45.662127+00:00", "quote", 5.47, 5.49]
["2026-09-29T19:47:45.662317+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:45.662488+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:45.662513+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:45.662593+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:45.755604+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:46.661390+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:46.661701+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:49.830748+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:49.830893+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:59.859767+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:47:59.859802+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:48:00.013247+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:48:03.428661+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:48:06.108040+00:00", "trade", 5.49, 95.0]
["2026-09-29T19:48:06.378365+00:00", "trade", 5.4602, 46.0]
["2026-09-29T19:48:14.942742+00:00", "trade", 5.49, 64.0]
["2026-09-29T19:48:19.700816+00:00", "trade", 5.4753, 17.0]
["2026-09-29T19:48:20.674729+00:00", "trade", 5.4797, 68.0]
["2026-09-29T19:48:20.676206+00:00", "trade", 5.4797, 1.0]
["2026-09-29T19:48:24.057128+00:00", "trade", 5.475, 100.0]
["2026-09-29T19:48:24.057146+00:00", "trade", 5.475, 100.0]
["2026-09-29T19:48:24.057171+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:48:24.058172+00:00", "trade", 5.475, 100.0]
["2026-09-29T19:48:24.064135+00:00", "trade", 5.475, 100.0]
["2026-09-29T19:48:24.067058+00:00", "trade", 5.475, 5.0]
["2026-09-29T19:48:24.677965+00:00", "trade", 5.475, 169.0]
["2026-09-29T19:48:29.212544+00:00", "trade", 5.476, 30.0]
["2026-09-29T19:48:29.214111+00:00", "trade", 5.476, 24.0]
["2026-09-29T19:48:30.013272+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:48:34.723294+00:00", "trade", 5.475, 14.0]
["2026-09-29T19:48:35.228951+00:00", "trade", 5.47, 25.0]
["2026-09-29T19:48:35.229041+00:00", "trade", 5.47, 25.0]
["2026-09-29T19:48:35.229342+00:00", "trade", 5.47, 10.0]
["2026-09-29T19:48:35.229543+00:00", "trade", 5.47, 10.0]
["2026-09-29T19:48:35.229730+00:00", "trade", 5.47, 10.0]
["2026-09-29T19:48:35.230103+00:00", "trade", 5.47, 10.0]
["2026-09-29T19:48:39.749745+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753373+00:00", "quote", 5.46, 5.49]
["2026-09-29T19:48:39.753375+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753375+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753402+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753428+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:48:39.753438+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753438+00:00", "trade", 5.46, 9.0]
["2026-09-29T19:48:39.753483+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:48:39.753508+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:48:39.753549+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:48:39.753573+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:48:39.753643+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753643+00:00", "quote", 5.46, 5.48]
["2026-09-29T19:48:39.753645+00:00", "trade", 5.46, 100.0]
["2026-09-29T19:48:39.753669+00:00", "quote", 5.46, 5.47]
["2026-09-29T19:48:39.753719+00:00", "quote", 5.46, 5.47]
["2026-09-29T19:48:39.753769+00:00", "quote", 5.46, 5.47]
["2026-09-29T19:48:39.753939+00:00", "quote", 5.46, 5.47]
["2026-09-29T19:48:39.753959+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:48:39.754059+00:00", "quote", 5.45, 5.47]
["2026-09-29T19:48:39.754079+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:48:39.754280+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:48:39.754340+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:48:39.755603+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:48:39.755628+00:00", "quote", 5.44, 5.47]
["2026-09-29T19:48:39.816668+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:48:39.816719+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:48:39.830115+00:00", "quote", 5.44, 5.46]
["2026-09-29T19:48:39.845409+00:00", "trade", 5.45, 2.0]
["2026-09-29T19:48:39.845460+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:48:39.845535+00:00", "trade", 5.45, 25.0]
["2026-09-29T19:48:39.845547+00:00", "trade", 5.45, 25.0]
["2026-09-29T19:48:39.845848+00:00", "trade", 5.45, 25.0]
["2026-09-29T19:48:39.845863+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:48:39.846074+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:48:39.846091+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:48:39.846125+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:48:39.846164+00:00", "trade", 5.45, 10.0]
["2026-09-29T19:48:40.378641+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:48:41.995058+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:48:41.995990+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:48:42.139472+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:48:50.297634+00:00", "trade", 5.4606, 2.0]
["2026-09-29T19:49:00.013311+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:49:05.545267+00:00", "trade", 5.43, 75.0]
["2026-09-29T19:49:05.571427+00:00", "trade", 5.44, 50.0]
["2026-09-29T19:49:05.571445+00:00", "trade", 5.44, 20.0]
["2026-09-29T19:49:05.572853+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:49:05.573409+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:49:05.573490+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:49:05.592139+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:49:05.797406+00:00", "trade", 5.43, 325.0]
["2026-09-29T19:49:05.798055+00:00", "trade", 5.43, 50.0]
["2026-09-29T19:49:05.798058+00:00", "trade", 5.43, 50.0]
["2026-09-29T19:49:05.798209+00:00", "quote", 5.43, 5.47]
["2026-09-29T19:49:05.798211+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:49:05.798214+00:00", "trade", 5.43, 300.0]
["2026-09-29T19:49:05.798270+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:49:05.798315+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:49:05.798741+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:05.798747+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:49:05.798766+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:05.798776+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:05.798801+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:05.798826+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:49:05.798866+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:05.798881+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:49:05.800741+00:00", "trade", 5.43, 20.0]
["2026-09-29T19:49:05.800918+00:00", "trade", 5.43, 1.0]
["2026-09-29T19:49:05.800936+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:49:05.801016+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:49:05.801465+00:00", "trade", 5.43, 325.0]
["2026-09-29T19:49:05.805943+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:49:05.805973+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:05.935015+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:06.143717+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:06.160883+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:11.614516+00:00", "trade", 5.44, 90.0]
["2026-09-29T19:49:13.747105+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:49:13.747986+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:49:13.753047+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:49:13.756544+00:00", "trade", 5.43, 990.0]
["2026-09-29T19:49:13.756809+00:00", "trade", 5.42, 990.0]
["2026-09-29T19:49:13.768696+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:49:14.509416+00:00", "trade", 5.4395, 14.0]
["2026-09-29T19:49:15.665303+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:19.938895+00:00", "trade", 5.46, 500.0]
["2026-09-29T19:49:23.265138+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:49:25.177557+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:29.008408+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:49:30.013341+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:49:36.839878+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:49:39.722358+00:00", "trade", 5.4317, 400.0]
["2026-09-29T19:49:44.533000+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:49:47.766413+00:00", "trade", 5.4318, 1.0]
["2026-09-29T19:49:49.729214+00:00", "trade", 5.44, 20.0]
["2026-09-29T19:49:50.995561+00:00", "trade", 5.4426, 3.0]
["2026-09-29T19:49:51.562329+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:49:56.105990+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:49:56.106468+00:00", "trade", 5.44, 160.0]
["2026-09-29T19:49:57.261622+00:00", "trade", 5.4323, 1.0]
["2026-09-29T19:49:59.988576+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:00.013697+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:00.531569+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:00.635241+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:00.880234+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:50:03.469555+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:50:04.191342+00:00", "trade", 5.42, 1.0]
["2026-09-29T19:50:07.881409+00:00", "trade", 5.44, 29.0]
["2026-09-29T19:50:07.881602+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:07.881627+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:07.881667+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:07.882122+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:50:07.887357+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887366+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887450+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887538+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887634+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887715+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887796+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887872+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.887947+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.888043+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.888085+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.888121+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.888166+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.888196+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.888274+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.888500+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.888617+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.888873+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.889002+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.889083+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.889595+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.889655+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.889925+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.890076+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.890358+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.890473+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:50:07.890551+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.890653+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.890740+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.890939+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.891128+00:00", "trade", 5.44, 5.0]
["2026-09-29T19:50:07.891336+00:00", "trade", 5.44, 13.0]
["2026-09-29T19:50:07.892538+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:07.892994+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:08.977740+00:00", "trade", 5.4416, 69.0]
["2026-09-29T19:50:11.511318+00:00", "trade", 5.4339, 10.0]
["2026-09-29T19:50:13.560464+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:50:26.867929+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:30.013715+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:30.275521+00:00", "trade", 5.44, 24.0]
["2026-09-29T19:50:30.276558+00:00", "trade", 5.44, 4.0]
["2026-09-29T19:50:33.067290+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:50:38.772874+00:00", "trade", 5.44, 241.0]
["2026-09-29T19:50:38.810620+00:00", "trade", 5.44, 159.0]
["2026-09-29T19:50:44.273319+00:00", "trade", 5.4507, 100.0]
["2026-09-29T19:50:47.770180+00:00", "trade", 5.44, 8.0]
["2026-09-29T19:50:47.881601+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:47.881626+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:50.456106+00:00", "trade", 5.44, 37.0]
["2026-09-29T19:50:50.590670+00:00", "trade", 5.42, 35.0]
["2026-09-29T19:50:51.310620+00:00", "trade", 5.44, 30.0]
["2026-09-29T19:50:51.528663+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:50:53.115642+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:50:53.118859+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:50:55.648384+00:00", "trade", 5.44, 1000.0]
["2026-09-29T19:50:56.443543+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:50:59.553601+00:00", "trade", 5.4497, 20.0]
["2026-09-29T19:51:00.013731+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:51:00.648300+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:51:00.648325+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:51:00.649333+00:00", "quote", 5.43, 5.46]
["2026-09-29T19:51:00.649337+00:00", "trade", 5.445, 100.0]
["2026-09-29T19:51:00.649340+00:00", "trade", 5.43, 400.0]
["2026-09-29T19:51:00.649363+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:51:00.649370+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:51:00.649624+00:00", "quote", 5.42, 5.46]
["2026-09-29T19:51:00.649845+00:00", "trade", 5.445, 100.0]
["2026-09-29T19:51:00.650952+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:00.651047+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:00.752954+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:00.752980+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:00.784730+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:00.785396+00:00", "trade", 5.435, 200.0]
["2026-09-29T19:51:00.785856+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:51:00.786331+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:51:00.786635+00:00", "trade", 5.435, 1.0]
["2026-09-29T19:51:00.809802+00:00", "trade", 5.435, 100.0]
["2026-09-29T19:51:00.811522+00:00", "trade", 5.435, 113.0]
["2026-09-29T19:51:04.013933+00:00", "trade", 5.4382, 8.0]
["2026-09-29T19:51:08.726491+00:00", "trade", 5.435, 200.0]
["2026-09-29T19:51:08.726511+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:14.825625+00:00", "trade", 5.435, 78.0]
["2026-09-29T19:51:14.825697+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:14.826319+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:30.013745+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:36.721448+00:00", "trade", 5.4203, 500.0]
["2026-09-29T19:51:36.724037+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:51:37.514603+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:51:43.250518+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:51:44.792483+00:00", "trade", 5.42, 39.0]
["2026-09-29T19:51:47.111883+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:47.111908+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:48.644461+00:00", "trade", 5.435, 87.0]
["2026-09-29T19:51:49.721054+00:00", "trade", 5.435, 6.0]
["2026-09-29T19:51:51.800003+00:00", "trade", 5.435, 100.0]
["2026-09-29T19:51:56.965369+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:56.965735+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:51:59.756598+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:52:00.013754+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:00.645036+00:00", "trade", 5.435, 21.0]
["2026-09-29T19:52:02.128947+00:00", "trade", 5.435, 5.0]
["2026-09-29T19:52:02.129531+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:52:02.129663+00:00", "trade", 5.435, 5.0]
["2026-09-29T19:52:02.130012+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:52:02.130216+00:00", "trade", 5.435, 13.0]
["2026-09-29T19:52:02.130460+00:00", "trade", 5.435, 5.0]
["2026-09-29T19:52:02.130490+00:00", "trade", 5.435, 25.0]
["2026-09-29T19:52:02.131434+00:00", "trade", 5.435, 13.0]
["2026-09-29T19:52:05.662131+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:52:06.157449+00:00", "trade", 5.4351, 71.0]
["2026-09-29T19:52:09.605793+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:09.605818+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:11.862952+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:52:13.774478+00:00", "trade", 5.4241, 46.0]
["2026-09-29T19:52:13.774845+00:00", "trade", 5.4241, 1.0]
["2026-09-29T19:52:15.717799+00:00", "trade", 5.435, 16.0]
["2026-09-29T19:52:21.533803+00:00", "trade", 5.435, 5.0]
["2026-09-29T19:52:25.661812+00:00", "trade", 5.4269, 1.0]
["2026-09-29T19:52:25.754998+00:00", "trade", 5.435, 16.0]
["2026-09-29T19:52:26.665766+00:00", "trade", 5.4364, 15.0]
["2026-09-29T19:52:30.013784+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:35.792055+00:00", "trade", 5.435, 16.0]
["2026-09-29T19:52:44.239339+00:00", "trade", 5.4421, 50.0]
["2026-09-29T19:52:44.598861+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:44.598881+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:45.844139+00:00", "trade", 5.435, 17.0]
["2026-09-29T19:52:46.827605+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:46.827630+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:46.829981+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:52:46.882435+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:52:49.425839+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:49.425854+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:49.425884+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:52:55.891258+00:00", "trade", 5.435, 17.0]
["2026-09-29T19:52:58.658964+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.658989+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.760325+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.760616+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.762452+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:52:58.770579+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.774058+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.774083+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.774403+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:52:58.774409+00:00", "trade", 5.43, 18.0]
["2026-09-29T19:52:58.963102+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:52:59.902174+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:53:00.013818+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:02.784132+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:05.859174+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:53:12.340457+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:53:13.037639+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:19.567090+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:23.951980+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:53:23.952732+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:23.952757+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:23.974810+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:25.316902+00:00", "trade", 5.44, 90.0]
["2026-09-29T19:53:27.515404+00:00", "trade", 5.43, 72.0]
["2026-09-29T19:53:27.515426+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:27.515762+00:00", "trade", 5.43, 5.0]
["2026-09-29T19:53:27.593133+00:00", "trade", 5.43, 28.0]
["2026-09-29T19:53:30.002804+00:00", "trade", 5.44, 69.0]
["2026-09-29T19:53:30.003072+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:30.013833+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:31.932659+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:35.451496+00:00", "trade", 5.435, 6.0]
["2026-09-29T19:53:35.452246+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:35.452271+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:35.462265+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:53:42.860244+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:53:46.067888+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:53:56.255721+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:53:56.256064+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:53:56.256196+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:53:56.257023+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:53:56.257540+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:53:56.272206+00:00", "trade", 5.4352, 2.0]
["2026-09-29T19:53:57.471488+00:00", "trade", 5.4496, 27.0]
["2026-09-29T19:54:00.013842+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:02.620194+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:54:16.926980+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:18.278253+00:00", "trade", 5.431, 200.0]
["2026-09-29T19:54:18.278536+00:00", "trade", 5.43, 400.0]
["2026-09-29T19:54:18.279122+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:54:18.279282+00:00", "trade", 5.431, 117.0]
["2026-09-29T19:54:18.279486+00:00", "trade", 5.43, 400.0]
["2026-09-29T19:54:18.280142+00:00", "trade", 5.43, 12.0]
["2026-09-29T19:54:18.280199+00:00", "trade", 5.43, 3.0]
["2026-09-29T19:54:18.280539+00:00", "trade", 5.43, 268.0]
["2026-09-29T19:54:18.281317+00:00", "trade", 5.43, 3500.0]
["2026-09-29T19:54:18.282541+00:00", "trade", 5.43, 55.0]
["2026-09-29T19:54:18.282717+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:18.282892+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:18.282896+00:00", "trade", 5.43, 45.0]
["2026-09-29T19:54:18.282917+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:18.283403+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:54:18.385000+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:54:18.387281+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:54:18.403224+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:54:18.838144+00:00", "trade", 5.4313, 93.0]
["2026-09-29T19:54:26.467587+00:00", "trade", 5.44, 3.0]
["2026-09-29T19:54:26.467702+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.467800+00:00", "trade", 5.44, 64.0]
["2026-09-29T19:54:26.467902+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.468374+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.468402+00:00", "trade", 5.44, 97.0]
["2026-09-29T19:54:26.468905+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.472458+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.568472+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.830466+00:00", "trade", 5.43, 35.0]
["2026-09-29T19:54:26.830563+00:00", "trade", 5.43, 6.0]
["2026-09-29T19:54:26.830591+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:26.830631+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:54:26.967091+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:54:28.960201+00:00", "trade", 5.435, 10.0]
["2026-09-29T19:54:28.960239+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:28.960239+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:30.013867+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:32.332553+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:54:32.332816+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:32.332841+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:33.192952+00:00", "trade", 5.4316, 12.0]
["2026-09-29T19:54:33.339677+00:00", "trade", 5.44, 8.0]
["2026-09-29T19:54:33.339943+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:34.344513+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:54:35.348554+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:54:36.354334+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:54:37.359560+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:54:39.963687+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:41.103305+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:42.469818+00:00", "trade", 5.44, 400.0]
["2026-09-29T19:54:42.712214+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:42.712244+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:47.034444+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:54:49.350583+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:52.425295+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:52.426553+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:52.731970+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:54:55.807510+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:00.013896+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:00.091396+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:00.091431+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:00.234000+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:00.457479+00:00", "trade", 5.44, 41.0]
["2026-09-29T19:55:01.023995+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:01.462889+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:02.466564+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:03.093724+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:55:03.471570+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:55:03.489969+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:03.518013+00:00", "trade", 5.44, 600.0]
["2026-09-29T19:55:03.520765+00:00", "trade", 5.43, 300.0]
["2026-09-29T19:55:04.477353+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:05.489472+00:00", "trade", 5.44, 3.0]
["2026-09-29T19:55:06.494091+00:00", "trade", 5.44, 1.0]
["2026-09-29T19:55:06.861355+00:00", "trade", 5.432, 1.0]
["2026-09-29T19:55:07.496608+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:08.506086+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:12.870587+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:55:13.474141+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:13.474166+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:16.704921+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:20.243080+00:00", "trade", 5.443, 31.0]
["2026-09-29T19:55:20.755543+00:00", "trade", 5.4495, 20.0]
["2026-09-29T19:55:22.063511+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:55:22.713135+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:22.971035+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:23.584402+00:00", "trade", 5.44, 28.0]
["2026-09-29T19:55:24.595098+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:25.605752+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:26.611511+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:27.614013+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:28.619615+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:29.629918+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:29.755285+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:29.755310+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:29.756393+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:29.756944+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:29.833135+00:00", "trade", 5.44, 90.0]
["2026-09-29T19:55:29.833214+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:55:29.833833+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:55:30.013906+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:30.148619+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:55:30.211953+00:00", "trade", 5.43, 28.0]
["2026-09-29T19:55:33.260022+00:00", "trade", 5.44, 2.0]
["2026-09-29T19:55:33.945152+00:00", "trade", 5.43, 59.0]
["2026-09-29T19:55:33.945152+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:33.945158+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:55:33.945158+00:00", "trade", 5.43, 17.0]
["2026-09-29T19:55:33.945161+00:00", "trade", 5.43, 24.0]
["2026-09-29T19:55:33.945182+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:33.945202+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.945248+00:00", "trade", 5.44, 46.0]
["2026-09-29T19:55:33.945344+00:00", "trade", 5.44, 382.0]
["2026-09-29T19:55:33.945347+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:33.945564+00:00", "trade", 5.44, 18.0]
["2026-09-29T19:55:33.945588+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:33.945588+00:00", "quote", 5.44, 5.45]
["2026-09-29T19:55:33.945814+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:55:33.945854+00:00", "quote", 5.44, 5.44]
["2026-09-29T19:55:33.945934+00:00", "quote", 5.44, 5.45]
["2026-09-29T19:55:33.945991+00:00", "trade", 5.44, 90.0]
["2026-09-29T19:55:33.945994+00:00", "trade", 5.44, 60.0]
["2026-09-29T19:55:33.945994+00:00", "trade", 5.44, 46.0]
["2026-09-29T19:55:33.945994+00:00", "quote", 5.43, 5.45]
["2026-09-29T19:55:33.946014+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946014+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946014+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946024+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946024+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946029+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946029+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946610+00:00", "trade", 5.44, 90.0]
["2026-09-29T19:55:33.946650+00:00", "trade", 5.44, 10.0]
["2026-09-29T19:55:33.946696+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946696+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.946751+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.947007+00:00", "trade", 5.43, 32.0]
["2026-09-29T19:55:33.947010+00:00", "trade", 5.43, 16.0]
["2026-09-29T19:55:33.947062+00:00", "trade", 5.43, 15.0]
["2026-09-29T19:55:33.947086+00:00", "trade", 5.43, 112.0]
["2026-09-29T19:55:33.947212+00:00", "trade", 5.43, 76.0]
["2026-09-29T19:55:33.947212+00:00", "trade", 5.43, 49.0]
["2026-09-29T19:55:33.947558+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.947558+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.947568+00:00", "quote", 5.43, 5.44]
["2026-09-29T19:55:33.947708+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:55:33.947711+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:55:33.947889+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:55:33.947959+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:55:33.947964+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:33.947974+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:33.948229+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:33.948249+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:33.952139+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:33.952284+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:33.953473+00:00", "trade", 5.44, 100.0]
["2026-09-29T19:55:37.032122+00:00", "trade", 5.437, 5.0]
["2026-09-29T19:55:39.970367+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:39.971034+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.383448+00:00", "trade", 5.421, 3600.0]
["2026-09-29T19:55:41.383746+00:00", "trade", 5.42, 1400.0]
["2026-09-29T19:55:41.397600+00:00", "trade", 5.42, 1.0]
["2026-09-29T19:55:41.397609+00:00", "trade", 5.425, 9.0]
["2026-09-29T19:55:41.397615+00:00", "trade", 5.42, 191.0]
["2026-09-29T19:55:41.397618+00:00", "trade", 5.42, 30.0]
["2026-09-29T19:55:41.397621+00:00", "trade", 5.42, 25.0]
["2026-09-29T19:55:41.397636+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:55:41.397639+00:00", "trade", 5.42, 200.0]
["2026-09-29T19:55:41.397639+00:00", "trade", 5.42, 9.0]
["2026-09-29T19:55:41.397642+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:55:41.397870+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:55:41.397870+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397874+00:00", "trade", 5.42, 3.0]
["2026-09-29T19:55:41.397874+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397880+00:00", "trade", 5.42, 300.0]
["2026-09-29T19:55:41.397880+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:55:41.397882+00:00", "trade", 5.42, 167.0]
["2026-09-29T19:55:41.397889+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397889+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397894+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397900+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397905+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397905+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397910+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397920+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.397935+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:55:41.398151+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:55:41.398153+00:00", "trade", 5.42, 4.0]
["2026-09-29T19:55:41.398155+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:55:41.398280+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:55:41.398376+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.398376+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.398381+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.398381+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.398892+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.398917+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.399619+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.399753+00:00", "trade", 5.42, 1.0]
["2026-09-29T19:55:41.403007+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.403012+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:55:41.404540+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.404546+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:41.404976+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.405638+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.405718+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.406721+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.498364+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.637299+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.637324+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:41.637936+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:42.022140+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:42.147206+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:55:42.147224+00:00", "trade", 5.4, 20.0]
["2026-09-29T19:55:42.147246+00:00", "trade", 5.4, 62.0]
["2026-09-29T19:55:42.147248+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:55:42.147479+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:42.147483+00:00", "trade", 5.41, 15.0]
["2026-09-29T19:55:42.147486+00:00", "trade", 5.4, 300.0]
["2026-09-29T19:55:42.147489+00:00", "trade", 5.4, 85.0]
["2026-09-29T19:55:42.147529+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:55:42.147573+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:55:42.147729+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:55:42.147764+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:42.147774+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:42.147879+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:42.147885+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:55:42.148416+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:55:42.148882+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:55:42.154636+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:55:42.155342+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:55:42.156846+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:55:42.466393+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:42.466418+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:42.956018+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:43.147358+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:55:44.115898+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:55:44.216498+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:55:44.519690+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:44.520163+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:44.520584+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:44.520629+00:00", "trade", 5.41, 25.0]
["2026-09-29T19:55:44.520929+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:44.521038+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:44.521432+00:00", "trade", 5.41, 25.0]
["2026-09-29T19:55:44.521513+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:44.521684+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:55:46.374342+00:00", "trade", 5.4, 105.0]
["2026-09-29T19:55:47.519038+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:47.519047+00:00", "trade", 5.41, 50.0]
["2026-09-29T19:55:47.519110+00:00", "trade", 5.41, 14.0]
["2026-09-29T19:55:47.519212+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:47.519281+00:00", "trade", 5.41, 25.0]
["2026-09-29T19:55:47.519308+00:00", "trade", 5.41, 60.0]
["2026-09-29T19:55:47.519308+00:00", "trade", 5.41, 90.0]
["2026-09-29T19:55:47.519309+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:55:47.519313+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:47.519314+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:55:47.519344+00:00", "trade", 5.41, 125.0]
["2026-09-29T19:55:47.519349+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:50.266524+00:00", "trade", 5.41, 300.0]
["2026-09-29T19:55:50.266530+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:50.266551+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:50.266596+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:50.266900+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:50.267351+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:55:50.267360+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:50.267715+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:55:50.269209+00:00", "trade", 5.4005, 200.0]
["2026-09-29T19:55:50.269224+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:50.269239+00:00", "trade", 5.4005, 300.0]
["2026-09-29T19:55:50.269284+00:00", "trade", 5.4005, 200.0]
["2026-09-29T19:55:50.269335+00:00", "trade", 5.4005, 200.0]
["2026-09-29T19:55:50.269362+00:00", "trade", 5.4005, 200.0]
["2026-09-29T19:55:50.269399+00:00", "trade", 5.4005, 100.0]
["2026-09-29T19:55:50.269429+00:00", "trade", 5.4005, 200.0]
["2026-09-29T19:55:50.269447+00:00", "trade", 5.4005, 100.0]
["2026-09-29T19:55:50.320532+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:55:50.320719+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:55:50.321082+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:55:50.322397+00:00", "trade", 5.4005, 100.0]
["2026-09-29T19:55:50.322454+00:00", "trade", 5.4005, 100.0]
["2026-09-29T19:55:50.325858+00:00", "trade", 5.41, 158.0]
["2026-09-29T19:55:50.326919+00:00", "trade", 5.4005, 158.0]
["2026-09-29T19:55:50.421104+00:00", "trade", 5.4, 75.0]
["2026-09-29T19:55:50.421925+00:00", "trade", 5.4, 25.0]
["2026-09-29T19:55:51.622998+00:00", "trade", 5.4, 75.0]
["2026-09-29T19:55:51.623795+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:55:51.623927+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:55:51.624003+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:55:51.624270+00:00", "trade", 5.4, 325.0]
["2026-09-29T19:55:53.440623+00:00", "trade", 5.4, 75.0]
["2026-09-29T19:55:53.441252+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:55:53.441312+00:00", "trade", 5.4, 150.0]
["2026-09-29T19:55:53.441408+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:55:53.441573+00:00", "trade", 5.4, 375.0]
["2026-09-29T19:55:53.441666+00:00", "trade", 5.4, 150.0]
["2026-09-29T19:55:53.441808+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:55:53.442614+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:55:53.442800+00:00", "trade", 5.4, 250.0]
["2026-09-29T19:55:53.443086+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:56:00.013926+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:00.527217+00:00", "trade", 5.42, 200.0]
["2026-09-29T19:56:00.528089+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:56:00.528258+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:56:00.528821+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:00.529608+00:00", "trade", 5.4155, 200.0]
["2026-09-29T19:56:03.258858+00:00", "trade", 5.41, 75.0]
["2026-09-29T19:56:06.263285+00:00", "trade", 5.4161, 74.0]
["2026-09-29T19:56:07.332055+00:00", "trade", 5.42, 20.0]
["2026-09-29T19:56:08.226521+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:08.753968+00:00", "trade", 5.4203, 23.0]
["2026-09-29T19:56:14.517407+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:56:14.517429+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:14.517684+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:14.518025+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:14.518085+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:14.518195+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:14.518281+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:15.526079+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:27.147900+00:00", "trade", 5.42, 50.0]
["2026-09-29T19:56:27.148083+00:00", "trade", 5.41, 50.0]
["2026-09-29T19:56:27.149854+00:00", "trade", 5.42, 150.0]
["2026-09-29T19:56:30.013945+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:30.912304+00:00", "trade", 5.41, 71.0]
["2026-09-29T19:56:31.430656+00:00", "trade", 5.41, 32.0]
["2026-09-29T19:56:32.187663+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:37.427508+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:56:37.428428+00:00", "trade", 5.4005, 116.0]
["2026-09-29T19:56:37.439612+00:00", "trade", 5.404, 100.0]
["2026-09-29T19:56:37.457435+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:56:39.173803+00:00", "trade", 5.411, 3.0]
["2026-09-29T19:56:39.844346+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:39.845142+00:00", "trade", 5.415, 5.0]
["2026-09-29T19:56:39.845829+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:40.144823+00:00", "trade", 5.4297, 52.0]
["2026-09-29T19:56:44.007748+00:00", "trade", 5.415, 5.0]
["2026-09-29T19:56:51.062153+00:00", "trade", 5.4056, 1.0]
["2026-09-29T19:56:51.396274+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.396275+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:56:51.396300+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.396336+00:00", "trade", 5.42, 24.0]
["2026-09-29T19:56:51.396336+00:00", "trade", 5.42, 32.0]
["2026-09-29T19:56:51.396338+00:00", "trade", 5.42, 71.0]
["2026-09-29T19:56:51.396590+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.396981+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.398885+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.398886+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:56:51.399138+00:00", "trade", 5.41, 60.0]
["2026-09-29T19:56:51.399141+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:56:51.399141+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399156+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399161+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399161+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399166+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399166+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399168+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:56:51.399168+00:00", "trade", 5.41, 50.0]
["2026-09-29T19:56:51.399171+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399186+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399191+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399206+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:56:51.399392+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.399617+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:56:51.401396+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:56:51.403692+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:56:51.403694+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:56:51.404168+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.404188+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.404193+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.404213+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.404223+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.404233+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.406346+00:00", "trade", 5.41, 38.0]
["2026-09-29T19:56:51.406349+00:00", "trade", 5.41, 47.0]
["2026-09-29T19:56:51.417690+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.417715+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:56:51.717008+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:00.013965+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:03.926185+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:05.951751+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:07.502957+00:00", "trade", 5.42, 18.0]
["2026-09-29T19:57:22.522830+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:26.967394+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:57:26.968387+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:57:26.968390+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:30.013984+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:32.450202+00:00", "trade", 5.41, 5.0]
["2026-09-29T19:57:32.450235+00:00", "trade", 5.41, 21.0]
["2026-09-29T19:57:32.450244+00:00", "trade", 5.41, 75.0]
["2026-09-29T19:57:32.450247+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:32.450593+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:57:32.450773+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:32.451149+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:32.451319+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:32.451606+00:00", "trade", 5.41, 67.0]
["2026-09-29T19:57:32.466165+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:32.494085+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:57:32.494380+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:57:32.496139+00:00", "trade", 5.41, 52.0]
["2026-09-29T19:57:32.496139+00:00", "trade", 5.41, 48.0]
["2026-09-29T19:57:32.496172+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:57:32.496175+00:00", "trade", 5.41, 99.0]
["2026-09-29T19:57:32.501028+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:57:33.066714+00:00", "trade", 5.415, 50.0]
["2026-09-29T19:57:33.082186+00:00", "trade", 5.415, 10.0]
["2026-09-29T19:57:35.204938+00:00", "trade", 5.415, 11.0]
["2026-09-29T19:57:36.408613+00:00", "trade", 5.415, 100.0]
["2026-09-29T19:57:36.409569+00:00", "trade", 5.415, 13.0]
["2026-09-29T19:57:37.441030+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:57:37.552119+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:57:43.236844+00:00", "trade", 5.42, 31.0]
["2026-09-29T19:57:43.238050+00:00", "trade", 5.42, 13.0]
["2026-09-29T19:57:48.051687+00:00", "trade", 5.4249, 49.0]
["2026-09-29T19:57:48.053949+00:00", "trade", 5.4249, 26.0]
["2026-09-29T19:57:48.159948+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:57:48.253840+00:00", "trade", 5.42, 21.0]
["2026-09-29T19:57:48.833005+00:00", "trade", 5.42, 67.0]
["2026-09-29T19:57:48.833085+00:00", "trade", 5.42, 75.0]
["2026-09-29T19:57:49.664752+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:57:49.664769+00:00", "trade", 5.41, 2000.0]
["2026-09-29T19:57:49.664771+00:00", "trade", 5.41, 45.0]
["2026-09-29T19:57:49.664772+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:49.664823+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:57:49.664829+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:57:49.664833+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:49.665400+00:00", "trade", 5.41, 53.0]
["2026-09-29T19:57:49.666167+00:00", "trade", 5.41, 6.0]
["2026-09-29T19:57:49.666167+00:00", "trade", 5.41, 14.0]
["2026-09-29T19:57:49.666461+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:49.702851+00:00", "trade", 5.41, 35.0]
["2026-09-29T19:57:51.089804+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:52.395627+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:52.395628+00:00", "trade", 5.41, 2.0]
["2026-09-29T19:57:52.395628+00:00", "trade", 5.4, 98.0]
["2026-09-29T19:57:52.396694+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:53.940539+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:53.940564+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:57:53.940822+00:00", "trade", 5.41, 150.0]
["2026-09-29T19:57:53.940890+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:57:53.940892+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:57:53.940892+00:00", "trade", 5.4, 62.0]
["2026-09-29T19:57:53.940898+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940898+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940901+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940901+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940920+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:57:53.940922+00:00", "trade", 5.41, 50.0]
["2026-09-29T19:57:53.940928+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:57:53.940955+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940958+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940961+00:00", "trade", 5.4, 69.0]
["2026-09-29T19:57:53.940965+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940965+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:57:53.940965+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940970+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940970+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.940970+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:57:53.943463+00:00", "trade", 5.4, 82.0]
["2026-09-29T19:57:54.007978+00:00", "trade", 5.405, 15.0]
["2026-09-29T19:58:00.013999+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:06.006472+00:00", "trade", 5.4, 60.0]
["2026-09-29T19:58:06.006481+00:00", "trade", 5.405, 22.0]
["2026-09-29T19:58:06.006517+00:00", "trade", 5.4, 50.0]
["2026-09-29T19:58:06.006746+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:06.006760+00:00", "trade", 5.405, 6.0]
["2026-09-29T19:58:06.006781+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.006987+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.007037+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.007042+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.041607+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:58:06.041724+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:58:06.084727+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.084752+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.151456+00:00", "trade", 5.4, 6.0]
["2026-09-29T19:58:06.245269+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.245294+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.245319+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:06.883939+00:00", "trade", 5.4, 40.0]
["2026-09-29T19:58:07.187436+00:00", "trade", 5.4109, 93.0]
["2026-09-29T19:58:07.871920+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:07.871945+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:08.856333+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:13.317957+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:13.951941+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:15.121841+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:58:15.121844+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:58:15.121847+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:58:15.121847+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:58:15.121850+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:58:15.121885+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:15.125083+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:15.725497+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:24.861069+00:00", "trade", 5.4, 300.0]
["2026-09-29T19:58:24.861816+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:24.861846+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:58:24.868686+00:00", "trade", 5.41, 83.0]
["2026-09-29T19:58:24.868686+00:00", "trade", 5.41, 20.0]
["2026-09-29T19:58:24.868704+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:58:24.868707+00:00", "trade", 5.41, 63.0]
["2026-09-29T19:58:24.868742+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:58:24.868757+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:58:24.868764+00:00", "trade", 5.41, 155.0]
["2026-09-29T19:58:24.868778+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:58:24.868779+00:00", "trade", 5.41, 345.0]
["2026-09-29T19:58:24.868843+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:58:24.869048+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:24.869244+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:24.869369+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:58:24.869429+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:58:24.869432+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:58:24.869970+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:58:24.870371+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:58:24.901804+00:00", "trade", 5.415, 113.0]
["2026-09-29T19:58:24.969763+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:58:24.969766+00:00", "trade", 5.415, 10.0]
["2026-09-29T19:58:24.969766+00:00", "trade", 5.4, 590.0]
["2026-09-29T19:58:24.970043+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:58:25.000345+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:58:30.014008+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:58:30.048194+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:58:30.048234+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:30.048264+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:30.049885+00:00", "trade", 5.405, 55.0]
["2026-09-29T19:58:33.050902+00:00", "trade", 5.405, 2.0]
["2026-09-29T19:58:33.050962+00:00", "trade", 5.405, 3.0]
["2026-09-29T19:58:33.051028+00:00", "trade", 5.405, 1.0]
["2026-09-29T19:58:33.592479+00:00", "trade", 5.42, 16.0]
["2026-09-29T19:58:34.668921+00:00", "trade", 5.42, 43.0]
["2026-09-29T19:58:43.750902+00:00", "trade", 5.405, 1.0]
["2026-09-29T19:58:43.750959+00:00", "trade", 5.405, 1.0]
["2026-09-29T19:58:46.625479+00:00", "trade", 5.405, 50.0]
["2026-09-29T19:58:50.004119+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:50.005302+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:50.005302+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:58:52.819540+00:00", "trade", 5.42, 188.0]
["2026-09-29T19:58:52.819543+00:00", "trade", 5.42, 99.0]
["2026-09-29T19:58:52.819546+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:58:52.819549+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:58:52.819552+00:00", "trade", 5.42, 295.0]
["2026-09-29T19:58:52.819555+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:58:52.819605+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819610+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819620+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819726+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819730+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819730+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819801+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819805+00:00", "trade", 5.42, 500.0]
["2026-09-29T19:58:52.819806+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:58:52.819808+00:00", "trade", 5.42, 55.0]
["2026-09-29T19:58:52.819811+00:00", "trade", 5.42, 111.0]
["2026-09-29T19:58:52.819811+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:58:52.819826+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:58:52.819826+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:58:52.820136+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.820507+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.821805+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.821825+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.821951+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.830847+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.831097+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.841542+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:52.888154+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:58:52.904905+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:58:52.921688+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:53.040967+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:53.069926+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:53.070767+00:00", "trade", 5.41, 35.0]
["2026-09-29T19:58:53.070778+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:53.073052+00:00", "trade", 5.42, 30.0]
["2026-09-29T19:58:53.308862+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:58:54.124090+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:54.644511+00:00", "trade", 5.43, 15.0]
["2026-09-29T19:58:54.644554+00:00", "trade", 5.43, 197.0]
["2026-09-29T19:58:54.645486+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:54.645581+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:58:56.548472+00:00", "trade", 5.42, 1.0]
["2026-09-29T19:59:00.014033+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:03.330716+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:04.503963+00:00", "trade", 5.42, 1.0]
["2026-09-29T19:59:04.951870+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:59:04.953292+00:00", "trade", 5.41, 112.0]
["2026-09-29T19:59:04.953343+00:00", "trade", 5.41, 185.0]
["2026-09-29T19:59:06.386485+00:00", "trade", 5.41, 28.0]
["2026-09-29T19:59:06.386626+00:00", "trade", 5.41, 112.0]
["2026-09-29T19:59:06.387537+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:06.387944+00:00", "trade", 5.42, 37.0]
["2026-09-29T19:59:06.921287+00:00", "trade", 5.42, 76.0]
["2026-09-29T19:59:06.921290+00:00", "trade", 5.42, 99.0]
["2026-09-29T19:59:06.921290+00:00", "trade", 5.42, 25.0]
["2026-09-29T19:59:06.922078+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:59:06.922141+00:00", "trade", 5.42, 141.0]
["2026-09-29T19:59:06.967678+00:00", "trade", 5.42, 20.0]
["2026-09-29T19:59:06.970316+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:59:07.414223+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:59:07.416692+00:00", "trade", 5.41, 23.0]
["2026-09-29T19:59:07.685730+00:00", "trade", 5.42, 29.0]
["2026-09-29T19:59:08.664704+00:00", "trade", 5.42, 113.0]
["2026-09-29T19:59:10.061826+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.463207+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.465263+00:00", "trade", 5.41, 146.0]
["2026-09-29T19:59:11.465299+00:00", "trade", 5.41, 112.0]
["2026-09-29T19:59:11.465342+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.465344+00:00", "trade", 5.41, 16.0]
["2026-09-29T19:59:11.465351+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:59:11.465607+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:11.465973+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.466033+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:11.466063+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.466294+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:11.466580+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.466595+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:11.466595+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.467457+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.467477+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.467602+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.467654+00:00", "trade", 5.41, 171.0]
["2026-09-29T19:59:11.467833+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:11.468539+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:11.479295+00:00", "trade", 5.428, 20.0]
["2026-09-29T19:59:11.485886+00:00", "trade", 5.428, 10.0]
["2026-09-29T19:59:12.048199+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.050134+00:00", "trade", 5.41, 8.0]
["2026-09-29T19:59:12.061591+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.062212+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.717281+00:00", "trade", 5.42, 26.0]
["2026-09-29T19:59:12.719834+00:00", "trade", 5.41, 67.0]
["2026-09-29T19:59:12.719961+00:00", "trade", 5.41, 112.0]
["2026-09-29T19:59:12.720559+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:12.720664+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:12.720667+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:59:12.720739+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.720739+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.721165+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.721200+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:12.721281+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.721892+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.721915+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:59:12.722353+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.723045+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:12.723060+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:12.723080+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:12.723366+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:12.723686+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:13.918830+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:59:13.921873+00:00", "trade", 5.41, 62.0]
["2026-09-29T19:59:13.921933+00:00", "trade", 5.41, 27.0]
["2026-09-29T19:59:13.931396+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:13.931501+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:13.931586+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:13.933245+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:16.424133+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:18.265994+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:59:18.268553+00:00", "trade", 5.41, 191.0]
["2026-09-29T19:59:18.268670+00:00", "trade", 5.41, 112.0]
["2026-09-29T19:59:18.268793+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:18.269076+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:18.662334+00:00", "trade", 5.41, 5.0]
["2026-09-29T19:59:18.664950+00:00", "trade", 5.41, 185.0]
["2026-09-29T19:59:18.665525+00:00", "trade", 5.41, 38.0]
["2026-09-29T19:59:18.750197+00:00", "trade", 5.42, 29.0]
["2026-09-29T19:59:19.064710+00:00", "trade", 5.41, 63.0]
["2026-09-29T19:59:20.884115+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:59:20.969202+00:00", "trade", 5.42, 141.0]
["2026-09-29T19:59:22.133261+00:00", "trade", 5.41, 56.0]
["2026-09-29T19:59:23.783237+00:00", "trade", 5.42, 25.0]
["2026-09-29T19:59:24.792234+00:00", "trade", 5.42, 6.0]
["2026-09-29T19:59:24.902753+00:00", "trade", 5.42, 20.0]
["2026-09-29T19:59:25.071978+00:00", "trade", 5.41, 8.0]
["2026-09-29T19:59:28.464564+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.465380+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:59:28.465383+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:59:28.465389+00:00", "trade", 5.42, 100.0]
["2026-09-29T19:59:28.465885+00:00", "trade", 5.42, 96.0]
["2026-09-29T19:59:28.466309+00:00", "trade", 5.42, 22.0]
["2026-09-29T19:59:28.858292+00:00", "trade", 5.41, 76.0]
["2026-09-29T19:59:28.858394+00:00", "trade", 5.43, 191.0]
["2026-09-29T19:59:28.858397+00:00", "trade", 5.43, 98.0]
["2026-09-29T19:59:28.858400+00:00", "trade", 5.43, 100.0]
["2026-09-29T19:59:28.858677+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.859008+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.859048+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.859048+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.859118+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:59:28.859168+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:59:28.860096+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:59:28.860366+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:59:28.860792+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:59:28.861048+00:00", "quote", 5.41, 5.44]
["2026-09-29T19:59:28.861143+00:00", "quote", 5.41, 5.44]
["2026-09-29T19:59:28.861299+00:00", "trade", 5.42, 112.0]
["2026-09-29T19:59:28.861699+00:00", "quote", 5.42, 5.44]
["2026-09-29T19:59:28.861740+00:00", "quote", 5.41, 5.44]
["2026-09-29T19:59:28.861799+00:00", "trade", 5.42, 78.0]
["2026-09-29T19:59:28.863630+00:00", "trade", 5.42, 20.0]
["2026-09-29T19:59:28.863689+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.863729+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.863930+00:00", "quote", 5.42, 5.43]
["2026-09-29T19:59:28.864371+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.963787+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.964344+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:28.965000+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:29.147079+00:00", "trade", 5.41, 80.0]
["2026-09-29T19:59:29.588836+00:00", "trade", 5.42, 20.0]
["2026-09-29T19:59:29.837986+00:00", "trade", 5.42, 24.0]
["2026-09-29T19:59:29.837991+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:29.837991+00:00", "trade", 5.41, 76.0]
["2026-09-29T19:59:29.837994+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:29.838021+00:00", "trade", 5.41, 171.0]
["2026-09-29T19:59:29.838023+00:00", "quote", 5.41, 5.43]
["2026-09-29T19:59:29.838024+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:29.838030+00:00", "trade", 5.41, 22.0]
["2026-09-29T19:59:29.838168+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838218+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838259+00:00", "trade", 5.41, 40.0]
["2026-09-29T19:59:29.838259+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838262+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:29.838280+00:00", "trade", 5.41, 4.0]
["2026-09-29T19:59:29.838283+00:00", "trade", 5.41, 4.0]
["2026-09-29T19:59:29.838284+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838284+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838289+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838314+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838448+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:59:29.838539+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:59:29.838604+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:29.838835+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:29.839156+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:29.839594+00:00", "trade", 5.41, 4.0]
["2026-09-29T19:59:29.840208+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:29.841152+00:00", "trade", 5.41, 7.0]
["2026-09-29T19:59:29.841155+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:59:29.841158+00:00", "trade", 5.41, 4.0]
["2026-09-29T19:59:29.841161+00:00", "trade", 5.41, 4.0]
["2026-09-29T19:59:29.841161+00:00", "trade", 5.41, 4.0]
["2026-09-29T19:59:29.841164+00:00", "trade", 5.41, 200.0]
["2026-09-29T19:59:29.841176+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:59:29.846238+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:59:29.886659+00:00", "trade", 5.41, 7.0]
["2026-09-29T19:59:29.888093+00:00", "trade", 5.405, 200.0]
["2026-09-29T19:59:29.925261+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:59:29.925281+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:59:29.926167+00:00", "trade", 5.405, 200.0]
["2026-09-29T19:59:30.014252+00:00", "quote", 5.4, 5.41]
["2026-09-29T19:59:30.481074+00:00", "trade", 5.4144, 20.0]
["2026-09-29T19:59:31.056684+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:59:31.056688+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.057836+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.061285+00:00", "trade", 5.41, 5.0]
["2026-09-29T19:59:31.063434+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.063455+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.064246+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.064302+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.064342+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.064367+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.064377+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.064382+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.065073+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.065379+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:31.091802+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:31.824844+00:00", "trade", 5.41, 2.0]
["2026-09-29T19:59:32.056635+00:00", "trade", 5.4, 78.0]
["2026-09-29T19:59:33.568703+00:00", "trade", 5.4156, 2.0]
["2026-09-29T19:59:33.863398+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:35.056768+00:00", "trade", 5.4, 72.0]
["2026-09-29T19:59:35.056822+00:00", "trade", 5.4, 7.0]
["2026-09-29T19:59:35.194098+00:00", "trade", 5.41, 2.0]
["2026-09-29T19:59:35.204383+00:00", "trade", 5.41, 2.0]
["2026-09-29T19:59:35.205255+00:00", "trade", 5.41, 2.0]
["2026-09-29T19:59:35.216105+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:35.237630+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:59:35.290288+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:37.373352+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:37.373377+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:37.375806+00:00", "trade", 5.4, 59.0]
["2026-09-29T19:59:38.056497+00:00", "trade", 5.4, 83.0]
["2026-09-29T19:59:38.059233+00:00", "trade", 5.4, 94.0]
["2026-09-29T19:59:38.059378+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:59:38.059951+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:38.060437+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:39.207222+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:39.209889+00:00", "trade", 5.4, 12.0]
["2026-09-29T19:59:39.947716+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:41.070450+00:00", "trade", 5.4, 86.0]
["2026-09-29T19:59:41.073157+00:00", "trade", 5.4, 26.0]
["2026-09-29T19:59:41.242856+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:41.245900+00:00", "trade", 5.4, 5.0]
["2026-09-29T19:59:41.257775+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:41.423948+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:41.424916+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:41.425397+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:41.425842+00:00", "trade", 5.41, 3.0]
["2026-09-29T19:59:41.656332+00:00", "trade", 5.42, 2.0]
["2026-09-29T19:59:42.083612+00:00", "trade", 5.4, 35.0]
["2026-09-29T19:59:42.084584+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:42.446591+00:00", "trade", 5.41, 151.0]
["2026-09-29T19:59:43.272437+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:43.272438+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:59:43.409348+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:44.056611+00:00", "trade", 5.4, 64.0]
["2026-09-29T19:59:44.056686+00:00", "trade", 5.4, 27.0]
["2026-09-29T19:59:44.483140+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:44.528329+00:00", "trade", 5.41, 19.0]
["2026-09-29T19:59:44.529318+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.529802+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.530268+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.530452+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.530756+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.531189+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.531189+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.531655+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:44.531904+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:45.637483+00:00", "trade", 5.41, 56.0]
["2026-09-29T19:59:45.843593+00:00", "trade", 5.41, 1.0]
["2026-09-29T19:59:46.056545+00:00", "trade", 5.4, 54.0]
["2026-09-29T19:59:46.235630+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:46.350672+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:59:48.256993+00:00", "trade", 5.4, 4.0]
["2026-09-29T19:59:48.678428+00:00", "trade", 5.42, 29.0]
["2026-09-29T19:59:48.679411+00:00", "trade", 5.42, 83.0]
["2026-09-29T19:59:48.679466+00:00", "trade", 5.42, 17.0]
["2026-09-29T19:59:48.909408+00:00", "trade", 5.41, 13.0]
["2026-09-29T19:59:49.300269+00:00", "trade", 5.41, 57.0]
["2026-09-29T19:59:49.979544+00:00", "trade", 5.4, 4.0]
["2026-09-29T19:59:49.979547+00:00", "trade", 5.4, 24.0]
["2026-09-29T19:59:49.983890+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:49.987769+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:49.995803+00:00", "trade", 5.4, 22.0]
["2026-09-29T19:59:49.998229+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.005406+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.005451+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.011050+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.029383+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.040755+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.042399+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:59:50.042434+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:59:50.042640+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:59:50.043502+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:59:50.052308+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.055189+00:00", "trade", 5.4, 189.0]
["2026-09-29T19:59:50.055525+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.055856+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.071894+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:59:50.073168+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.083146+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.086499+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:59:50.086785+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.101054+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.112456+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.125106+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.128720+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.131832+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.140282+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.144783+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.149970+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.152166+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.155248+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.156691+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.159097+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.160094+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:59:50.161838+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.162891+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:50.229956+00:00", "trade", 5.415, 51.0]
["2026-09-29T19:59:50.656981+00:00", "trade", 5.39, 9.0]
["2026-09-29T19:59:50.658644+00:00", "trade", 5.415, 62.0]
["2026-09-29T19:59:50.895382+00:00", "trade", 5.415, 5.0]
["2026-09-29T19:59:51.114282+00:00", "trade", 5.39, 58.0]
["2026-09-29T19:59:51.130303+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:51.240944+00:00", "trade", 5.415, 1.0]
["2026-09-29T19:59:51.241227+00:00", "trade", 5.415, 2.0]
["2026-09-29T19:59:51.734223+00:00", "trade", 5.39, 12.0]
["2026-09-29T19:59:51.931381+00:00", "trade", 5.415, 1.0]
["2026-09-29T19:59:51.939663+00:00", "trade", 5.39, 8.0]
["2026-09-29T19:59:52.590393+00:00", "trade", 5.39, 3.0]
["2026-09-29T19:59:52.630253+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:52.853399+00:00", "trade", 5.415, 124.0]
["2026-09-29T19:59:53.055155+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:53.055671+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:53.064499+00:00", "trade", 5.39, 22.0]
["2026-09-29T19:59:53.130619+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:53.130619+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:53.131130+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:53.230206+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:53.276140+00:00", "trade", 5.415, 4.0]
["2026-09-29T19:59:53.286556+00:00", "trade", 5.39, 1.0]
["2026-09-29T19:59:53.754094+00:00", "trade", 5.415, 84.0]
["2026-09-29T19:59:54.056831+00:00", "trade", 5.39, 15.0]
["2026-09-29T19:59:54.200317+00:00", "trade", 5.4, 87.0]
["2026-09-29T19:59:54.200837+00:00", "trade", 5.4, 112.0]
["2026-09-29T19:59:54.200873+00:00", "trade", 5.39, 58.0]
["2026-09-29T19:59:54.213194+00:00", "trade", 5.415, 93.0]
["2026-09-29T19:59:54.282751+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.282770+00:00", "trade", 5.4, 150.0]
["2026-09-29T19:59:54.282773+00:00", "trade", 5.39, 50.0]
["2026-09-29T19:59:54.282815+00:00", "trade", 5.39, 68.0]
["2026-09-29T19:59:54.283017+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.283020+00:00", "trade", 5.4, 150.0]
["2026-09-29T19:59:54.283023+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:59:54.283026+00:00", "trade", 5.39, 100.0]
["2026-09-29T19:59:54.283026+00:00", "trade", 5.39, 50.0]
["2026-09-29T19:59:54.283047+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:54.283142+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:54.284210+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:54.284350+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:54.284465+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:59:54.288345+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.288390+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.293647+00:00", "trade", 5.39, 61.0]
["2026-09-29T19:59:54.304915+00:00", "trade", 5.39, 61.0]
["2026-09-29T19:59:54.351695+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.656689+00:00", "trade", 5.39, 68.0]
["2026-09-29T19:59:54.674567+00:00", "trade", 5.415, 138.0]
["2026-09-29T19:59:54.674567+00:00", "trade", 5.43, 24.0]
["2026-09-29T19:59:54.674573+00:00", "trade", 5.43, 20.0]
["2026-09-29T19:59:54.674576+00:00", "trade", 5.43, 23.0]
["2026-09-29T19:59:54.674819+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.674849+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.676939+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.679039+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.684833+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.689003+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:54.689484+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:55.145560+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:59:55.175382+00:00", "trade", 5.415, 40.0]
["2026-09-29T19:59:55.247388+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:59:56.056566+00:00", "trade", 5.39, 32.0]
["2026-09-29T19:59:56.056569+00:00", "trade", 5.39, 70.0]
["2026-09-29T19:59:57.146203+00:00", "trade", 5.4, 2.0]
["2026-09-29T19:59:58.046901+00:00", "trade", 5.4, 1.0]
["2026-09-29T19:59:58.084370+00:00", "trade", 5.39, 3.0]